History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 43,420,000 | +0 | 1.90% | 2,431,520 |
| 2025-10-13 | 2025-10-09 | 0.058 | 43,420,000 | +0 | 1.90% | 2,518,360 |
| 2025-10-10 | 2025-10-08 | 0.058 | 43,420,000 | -10,530,000 | 1.90% | 2,518,360 |
| 2025-10-08 | 2025-10-03 | 0.047 | 53,950,000 | +14,000,000 | 2.36% | 2,535,650 |
| 2025-09-12 | 2025-09-10 | 0.053 | 39,950,000 | -10,000,000 | 1.75% | 2,117,350 |
| 2025-09-10 | 2025-09-08 | 0.056 | 49,950,000 | -17,830,000 | 2.19% | 2,797,200 |
| 2025-09-09 | 2025-09-05 | 0.055 | 67,780,000 | -19,670,000 | 2.97% | 3,727,900 |
| 2025-09-08 | 2025-09-04 | 0.058 | 87,450,000 | +830,000 | 3.83% | 5,072,100 |
| 2025-09-05 | 2025-09-03 | 0.060 | 86,620,000 | +920,000 | 3.80% | 5,197,200 |
| 2025-09-04 | 2025-09-02 | 0.062 | 85,700,000 | -20,000,000 | 3.76% | 5,313,400 |
| 2025-09-03 | 2025-09-01 | 0.062 | 105,700,000 | -16,680,000 | 4.63% | 6,553,400 |
| 2025-09-01 | 2025-08-28 | 0.063 | 122,380,000 | +91,450,000 | 5.36% | 7,709,940 |
| 2025-08-07 | 2025-08-05 | 0.058 | 30,930,000 | -60,100,000 | 1.30% | 1,793,940 |
| 2025-07-31 | 2025-07-29 | 0.052 | 91,030,000 | -17,700,000 | 3.84% | 4,733,560 |
| 2025-07-30 | 2025-07-28 | 0.052 | 108,730,000 | +9,200,000 | 4.58% | 5,653,960 |
| 2025-07-29 | 2025-07-25 | 0.054 | 99,530,000 | +1,000,000 | 4.20% | 5,374,620 |
| 2025-07-28 | 2025-07-24 | 0.059 | 98,530,000 | +5,500,000 | 4.15% | 5,813,270 |
| 2025-07-25 | 2025-07-23 | 0.060 | 93,030,000 | +2,000,000 | 3.92% | 5,581,800 |
| 2025-07-23 | 2025-07-21 | 0.065 | 91,030,000 | -1,930,000 | 3.84% | 5,916,950 |
| 2025-07-21 | 2025-07-17 | 0.070 | 92,960,000 | -2,000,000 | 3.92% | 6,507,200 |
| 2025-05-27 | 2025-05-23 | 0.064 | 94,960,000 | -3,430,000 | 3.79% | 6,077,440 |
| 2025-04-03 | 2025-04-01 | 0.073 | 98,390,000 | -19,310,000 | 3.93% | 7,182,470 |
| 2025-04-02 | 2025-03-31 | 0.074 | 117,700,000 | -25,850,000 | 4.70% | 8,709,800 |
| 2025-04-01 | 2025-03-28 | 0.073 | 143,550,000 | -38,840,000 | 5.73% | 10,479,150 |
| 2025-03-27 | 2025-03-25 | 0.095 | 182,390,000 | +450,000 | 7.28% | 17,327,050 |
| 2025-03-26 | 2025-03-24 | 0.101 | 181,940,000 | +30,750,000 | 7.26% | 18,375,940 |
| 2025-03-25 | 2025-03-21 | 0.101 | 151,190,000 | +39,250,000 | 6.03% | 15,270,190 |
| 2025-03-24 | 2025-03-20 | 0.087 | 111,940,000 | +11,000,000 | 4.47% | 9,738,780 |
| 2025-03-12 | 2025-03-10 | 0.073 | 100,940,000 | -45,000,000 | 4.03% | 7,368,620 |
| 2025-03-11 | 2025-03-07 | 0.072 | 145,940,000 | -30,000,000 | 5.83% | 10,507,680 |
| 2025-03-10 | 2025-03-06 | 0.078 | 175,940,000 | +10,000,000 | 7.02% | 13,723,320 |
| 2025-03-07 | 2025-03-05 | 0.085 | 165,940,000 | +20,000,000 | 6.62% | 14,104,900 |
| 2025-03-05 | 2025-03-03 | 0.081 | 145,940,000 | +20,000,000 | 5.83% | 11,821,140 |
| 2025-03-04 | 2025-02-28 | 0.079 | 125,940,000 | +24,000,000 | 5.03% | 9,949,260 |
| 2025-03-03 | 2025-02-27 | 0.078 | 101,940,000 | -2,000,000 | 4.07% | 7,951,320 |
| 2025-02-04 | 2025-01-28 | 0.077 | 103,940,000 | -4,000,000 | 4.15% | 8,003,380 |
| 2025-01-13 | 2025-01-09 | 0.089 | 107,940,000 | -1,000,000 | 4.31% | 9,606,660 |
| 2024-12-10 | 2024-12-06 | 0.092 | 108,940,000 | -1,000,000 | 4.35% | 10,022,480 |
| 2024-12-02 | 2024-11-28 | 0.092 | 109,940,000 | -5,000,000 | 4.39% | 10,114,480 |
| 2024-11-29 | 2024-11-27 | 0.092 | 114,940,000 | -5,000,000 | 4.59% | 10,574,480 |
| 2024-11-28 | 2024-11-26 | 0.086 | 119,940,000 | -900,000 | 4.79% | 10,314,840 |
| 2024-11-27 | 2024-11-25 | 0.090 | 120,840,000 | -11,100,000 | 4.82% | 10,875,600 |
| 2024-11-25 | 2024-11-21 | 0.095 | 131,940,000 | -5,000,000 | 5.27% | 12,534,300 |
| 2024-11-13 | 2024-11-11 | 0.098 | 136,940,000 | -1,200,000 | 5.47% | 13,420,120 |
| 2024-11-12 | 2024-11-08 | 0.099 | 138,140,000 | -3,000,000 | 5.51% | 13,675,860 |
| 2024-10-29 | 2024-10-25 | 0.102 | 141,140,000 | -4,800,000 | 5.63% | 14,396,280 |
| 2024-10-28 | 2024-10-24 | 0.108 | 145,940,000 | -8,700,000 | 5.83% | 15,761,520 |
| 2024-10-16 | 2024-10-14 | 0.113 | 154,640,000 | -12,500,000 | 6.17% | 17,474,320 |
| 2024-10-15 | 2024-10-10 | 0.108 | 167,140,000 | +70,440,000 | 6.67% | 18,051,120 |
| 2024-10-14 | 2024-10-09 | 0.115 | 96,700,000 | -1,000,000 | 3.86% | 11,120,500 |
| 2024-10-08 | 2024-10-04 | 0.150 | 97,700,000 | -12,050,000 | 3.90% | 14,655,000 |
| 2024-10-07 | 2024-10-03 | 0.144 | 109,750,000 | -3,710,000 | 4.38% | 15,804,000 |
| 2024-10-02 | 2024-09-27 | 0.128 | 113,460,000 | +12,760,000 | 4.53% | 14,522,880 |
| 2024-09-30 | 2024-09-26 | 0.128 | 100,700,000 | -12,000,000 | 4.02% | 12,889,600 |
| 2024-09-13 | 2024-09-11 | 0.128 | 112,700,000 | -8,000,000 | 4.50% | 14,425,600 |
| 2024-09-04 | 2024-09-02 | 0.127 | 120,700,000 | -7,900,000 | 4.82% | 15,328,900 |
| 2024-08-20 | 2024-08-16 | 0.133 | 128,600,000 | -7,700,000 | 5.13% | 17,103,800 |
| 2024-08-07 | 2024-08-05 | 0.132 | 136,300,000 | -3,000,000 | 5.44% | 17,991,600 |
| 2024-07-10 | 2024-07-08 | 0.134 | 139,300,000 | +8,300,000 | 5.56% | 18,666,200 |
| 2024-07-09 | 2024-07-05 | 0.132 | 131,000,000 | +29,000,000 | 5.23% | 17,292,000 |
| 2024-07-08 | 2024-07-04 | 0.135 | 102,000,000 | +31,000,000 | 4.07% | 13,770,000 |
| 2024-07-05 | 2024-07-03 | 0.135 | 71,000,000 | -1,900,000 | 2.83% | 9,585,000 |
| 2024-07-03 | 2024-06-28 | 0.130 | 72,900,000 | -12,000,000 | 2.91% | 9,477,000 |
| 2024-06-27 | 2024-06-25 | 0.132 | 84,900,000 | -2,000,000 | 3.39% | 11,206,800 |
| 2024-06-25 | 2024-06-21 | 0.136 | 86,900,000 | -3,000,000 | 3.47% | 11,818,400 |
| 2024-06-07 | 2024-06-05 | 0.133 | 89,900,000 | +3,000,000 | 3.59% | 11,956,700 |
| 2024-06-06 | 2024-06-04 | 0.130 | 86,900,000 | +3,000,000 | 3.47% | 11,297,000 |
| 2024-05-27 | 2024-05-23 | 0.134 | 83,900,000 | +5,000,000 | 3.35% | 11,242,600 |
| 2024-05-08 | 2024-05-06 | 0.131 | 78,900,000 | -580,000 | 3.15% | 10,335,900 |
| 2024-03-26 | 2024-03-22 | 0.129 | 79,480,000 | -1,400,000 | 3.17% | 10,252,920 |
| 2024-03-25 | 2024-03-21 | 0.129 | 80,880,000 | -5,000,000 | 3.23% | 10,433,520 |
| 2024-03-04 | 2024-02-29 | 0.136 | 85,880,000 | -150,000 | 3.43% | 11,679,680 |
| 2024-01-29 | 2024-01-25 | 0.137 | 86,030,000 | +3,800,000 | 3.43% | 11,786,110 |
| 2024-01-23 | 2024-01-19 | 0.136 | 82,230,000 | +2,500,000 | 3.28% | 11,183,280 |
| 2024-01-04 | 2024-01-02 | 0.138 | 79,730,000 | +370,000 | 3.18% | 11,002,740 |
| 2023-12-27 | 2023-12-21 | 0.140 | 79,360,000 | +730,000 | 2.85% | 11,110,400 |
| 2023-12-11 | 2023-12-07 | 0.133 | 78,630,000 | -7,000,000 | 2.82% | 10,457,790 |
| 2023-11-09 | 2023-11-07 | 0.124 | 85,630,000 | -8,000,000 | 3.08% | 10,618,120 |
| 2023-11-03 | 2023-11-01 | 0.135 | 93,630,000 | -100,000 | 3.36% | 12,640,050 |
| 2023-10-31 | 2023-10-27 | 0.134 | 93,730,000 | +2,260,000 | 3.37% | 12,559,820 |
| 2023-10-16 | 2023-10-12 | 0.142 | 91,470,000 | -4,800,000 | 3.29% | 12,988,740 |
| 2023-10-05 | 2023-10-03 | 0.135 | 96,270,000 | +8,800,000 | 3.46% | 12,996,450 |
| 2023-09-12 | 2023-09-07 | 0.131 | 87,470,000 | -7,000,000 | 3.14% | 11,458,570 |
| 2023-09-06 | 2023-09-04 | 0.140 | 94,470,000 | +7,000,000 | 3.39% | 13,225,800 |
| 2023-08-08 | 2023-08-04 | 0.139 | 87,470,000 | -7,450,000 | 3.14% | 12,158,330 |
| 2023-08-04 | 2023-08-02 | 0.147 | 94,920,000 | +2,450,000 | 3.41% | 13,953,240 |
| 2023-07-07 | 2023-07-05 | 0.151 | 92,470,000 | -900,000 | 3.32% | 13,962,970 |
| 2023-07-06 | 2023-07-04 | 0.147 | 93,370,000 | -4,000,000 | 3.35% | 13,725,390 |
| 2023-07-04 | 2023-06-30 | 0.160 | 97,370,000 | -4,000,000 | 3.50% | 15,579,200 |
| 2023-07-03 | 2023-06-29 | 0.149 | 101,370,000 | -6,100,000 | 3.64% | 15,104,130 |
| 2023-06-27 | 2023-06-23 | 0.144 | 107,470,000 | +7,720,000 | 3.86% | 15,475,680 |
| 2023-06-26 | 2023-06-21 | 0.148 | 99,750,000 | -800,000 | 3.58% | 14,763,000 |
| 2023-06-16 | 2023-06-14 | 0.156 | 100,550,000 | +3,800,000 | 3.61% | 15,685,800 |
| 2023-06-15 | 2023-06-13 | 0.155 | 96,750,000 | +2,850,000 | 3.48% | 14,996,250 |
| 2023-06-14 | 2023-06-12 | 0.169 | 93,900,000 | -6,460,000 | 3.37% | 15,869,100 |
| 2023-06-08 | 2023-06-06 | 0.156 | 100,360,000 | -8,300,000 | 3.61% | 15,656,160 |
| 2023-06-07 | 2023-06-05 | 0.164 | 108,660,000 | -7,000,000 | 3.90% | 17,820,240 |
| 2023-06-01 | 2023-05-30 | 0.170 | 115,660,000 | -2,740,000 | 4.16% | 19,662,200 |
| 2023-05-31 | 2023-05-29 | 0.170 | 118,400,000 | +160,000 | 4.25% | 20,128,000 |
| 2023-05-18 | 2023-05-16 | 0.152 | 118,240,000 | +1,600,000 | 4.25% | 17,972,480 |
| 2023-05-16 | 2023-05-12 | 0.162 | 116,640,000 | +1,800,000 | 4.19% | 18,895,680 |
| 2023-05-15 | 2023-05-11 | 0.163 | 114,840,000 | +3,080,000 | 4.13% | 18,718,920 |
| 2023-05-11 | 2023-05-09 | 0.174 | 111,760,000 | -5,000,000 | 4.02% | 19,446,240 |
| 2023-05-10 | 2023-05-08 | 0.174 | 116,760,000 | +4,450,000 | 4.19% | 20,316,240 |
| 2023-05-09 | 2023-05-05 | 0.173 | 112,310,000 | +11,700,000 | 4.03% | 19,429,630 |
| 2023-05-08 | 2023-05-04 | 0.172 | 100,610,000 | +26,270,000 | 3.61% | 17,304,920 |
| 2023-03-28 | 2023-03-24 | 0.156 | 74,340,000 | -250,000 | 2.67% | 11,597,040 |
| 2023-02-07 | 2023-02-03 | 0.170 | 74,590,000 | +9,310,000 | 2.68% | 12,680,300 |
| 2023-02-06 | 2023-02-02 | 0.160 | 65,280,000 | +7,560,000 | 2.35% | 10,444,800 |
| 2023-01-31 | 2023-01-27 | 0.171 | 57,720,000 | -10,000 | 2.07% | 9,870,120 |
| 2023-01-27 | 2023-01-20 | 0.169 | 57,730,000 | +3,000,000 | 2.07% | 9,756,370 |
| 2023-01-17 | 2023-01-13 | 0.173 | 54,730,000 | +3,500,000 | 1.97% | 9,468,290 |
| 2022-12-08 | 2022-12-06 | 0.180 | 51,230,000 | +940,000 | 1.84% | 9,221,400 |
| 2022-11-10 | 2022-11-08 | 0.165 | 50,290,000 | -11,790,000 | 1.81% | 8,297,850 |
| 2022-11-02 | 2022-10-31 | 0.157 | 62,080,000 | -20,000,000 | 2.23% | 9,746,560 |
| 2022-10-27 | 2022-10-25 | 0.160 | 82,080,000 | +800,000 | 2.95% | 13,132,800 |
| 2022-10-18 | 2022-10-14 | 0.163 | 81,280,000 | +3,000,000 | 2.92% | 13,248,640 |
| 2022-10-12 | 2022-10-10 | 0.155 | 78,280,000 | +160,000 | 2.81% | 12,133,400 |
| 2022-10-03 | 2022-09-29 | 0.160 | 78,120,000 | +4,000,000 | 2.81% | 12,499,200 |
| 2022-09-30 | 2022-09-28 | 0.156 | 74,120,000 | +5,000,000 | 2.66% | 11,562,720 |
| 2022-09-29 | 2022-09-27 | 0.162 | 69,120,000 | +5,000,000 | 2.48% | 11,197,440 |
| 2022-09-22 | 2022-09-20 | 0.163 | 64,120,000 | -46,000,000 | 2.30% | 10,451,560 |
| 2022-09-21 | 2022-09-19 | 0.165 | 110,120,000 | +38,000,000 | 3.96% | 18,169,800 |
| 2022-09-16 | 2022-09-14 | 0.168 | 72,120,000 | -30,740,000 | 2.59% | 12,116,160 |
| 2022-09-06 | 2022-09-02 | 0.152 | 102,860,000 | +16,730,000 | 3.70% | 15,634,720 |
| 2022-09-05 | 2022-09-01 | 0.154 | 86,130,000 | +4,500,000 | 3.09% | 13,264,020 |
| 2022-08-26 | 2022-08-24 | 0.144 | 81,630,000 | -30,000,000 | 2.93% | 11,754,720 |
| 2022-08-18 | 2022-08-16 | 0.127 | 111,630,000 | -1,000,000 | 4.01% | 14,177,010 |
| 2022-07-07 | 2022-07-05 | 0.140 | 112,630,000 | +2,100,000 | 4.05% | 15,768,200 |
| 2022-07-06 | 2022-07-04 | 0.139 | 110,530,000 | +150,000 | 3.97% | 15,363,670 |
| 2022-06-30 | 2022-06-28 | 0.140 | 110,380,000 | -6,800,000 | 3.97% | 15,453,200 |
| 2022-06-13 | 2022-06-09 | 0.140 | 117,180,000 | -50,000 | 4.21% | 16,405,200 |
| 2022-06-10 | 2022-06-08 | 0.140 | 117,230,000 | -2,870,000 | 4.21% | 16,412,200 |
| 2022-06-07 | 2022-06-02 | 0.148 | 120,100,000 | -200,000 | 4.31% | 17,774,800 |
| 2022-05-25 | 2022-05-23 | 0.154 | 120,300,000 | +680,000 | 4.32% | 18,526,200 |
| 2022-05-24 | 2022-05-20 | 0.147 | 119,620,000 | +7,800,000 | 4.30% | 17,584,140 |
| 2022-05-20 | 2022-05-18 | 0.156 | 111,820,000 | +8,360,000 | 4.02% | 17,443,920 |
| 2022-05-18 | 2022-05-16 | 0.148 | 103,460,000 | -2,800,000 | 3.72% | 15,312,080 |
| 2022-05-10 | 2022-05-05 | 0.165 | 106,260,000 | -4,100,000 | 3.82% | 17,532,900 |
| 2022-05-03 | 2022-04-28 | 0.152 | 110,360,000 | +1,000,000 | 3.96% | 16,774,720 |
| 2022-04-27 | 2022-04-25 | 0.155 | 109,360,000 | -5,700,000 | 3.93% | 16,950,800 |
| 2022-04-26 | 2022-04-22 | 0.150 | 115,060,000 | -35,000,000 | 4.13% | 17,259,000 |
| 2022-04-20 | 2022-04-14 | 0.153 | 150,060,000 | -8,400,000 | 5.39% | 22,959,180 |
| 2022-04-14 | 2022-04-12 | 0.156 | 158,460,000 | -260,000 | 5.69% | 24,719,760 |
| 2022-04-07 | 2022-04-04 | 0.148 | 158,720,000 | -4,700,000 | 5.70% | 23,490,560 |
| 2022-03-31 | 2022-03-29 | 0.137 | 163,420,000 | +8,900,000 | 5.87% | 22,388,540 |
| 2022-03-30 | 2022-03-28 | 0.147 | 154,520,000 | -600,000 | 5.55% | 22,714,440 |
| 2022-03-29 | 2022-03-25 | 0.142 | 155,120,000 | -3,030,000 | 5.57% | 22,027,040 |
| 2022-03-28 | 2022-03-24 | 0.136 | 158,150,000 | -3,800,000 | 5.68% | 21,508,400 |
| 2022-03-25 | 2022-03-23 | 0.133 | 161,950,000 | -4,000,000 | 5.82% | 21,539,350 |
| 2022-03-18 | 2022-03-16 | 0.118 | 165,950,000 | -32,000,000 | 5.96% | 19,582,100 |
| 2022-03-09 | 2022-03-07 | 0.120 | 197,950,000 | +900,000 | 7.11% | 23,754,000 |
| 2022-02-28 | 2022-02-24 | 0.130 | 197,050,000 | -1,800,000 | 7.08% | 25,616,500 |
| 2022-02-18 | 2022-02-16 | 0.135 | 198,850,000 | -650,000 | 7.14% | 26,844,750 |
| 2022-02-09 | 2022-02-07 | 0.139 | 199,500,000 | -6,000,000 | 7.17% | 27,730,500 |
| 2022-02-07 | 2022-01-31 | 0.136 | 205,500,000 | +6,000,000 | 7.38% | 27,948,000 |
| 2022-01-28 | 2022-01-26 | 0.135 | 199,500,000 | -700,000 | 7.17% | 26,932,500 |
| 2022-01-14 | 2022-01-12 | 0.149 | 200,200,000 | -1,940,000 | 7.19% | 29,829,800 |
| 2022-01-13 | 2022-01-11 | 0.125 | 202,140,000 | +1,420,000 | 7.26% | 25,267,500 |
| 2022-01-11 | 2022-01-07 | 0.113 | 200,720,000 | +440,000 | 7.21% | 22,681,360 |
| 2022-01-10 | 2022-01-06 | 0.093 | 200,280,000 | -12,360,000 | 7.20% | 18,626,040 |
| 2022-01-04 | 2021-12-31 | 0.171 | 212,640,000 | -9,990,000 | 7.64% | 36,361,440 |
| 2022-01-03 | 2021-12-29 | 0.166 | 222,630,000 | -10,000,000 | 8.00% | 36,956,580 |
| 2021-12-16 | 2021-12-14 | 0.175 | 232,630,000 | +4,000,000 | 8.36% | 40,710,250 |
| 2021-12-14 | 2021-12-10 | 0.166 | 228,630,000 | +1,000,000 | 8.21% | 37,952,580 |
| 2021-12-13 | 2021-12-09 | 0.168 | 227,630,000 | -600,000 | 8.18% | 38,241,840 |
| 2021-12-09 | 2021-12-07 | 0.167 | 228,230,000 | -4,760,000 | 8.20% | 38,114,410 |
| 2021-11-23 | 2021-11-19 | 0.179 | 232,990,000 | +1,500,000 | 8.37% | 41,705,210 |
| 2021-11-15 | 2021-11-11 | 0.184 | 231,490,000 | +1,950,000 | 8.32% | 42,594,160 |
| 2021-11-12 | 2021-11-10 | 0.182 | 229,540,000 | -33,610,000 | 8.25% | 41,776,280 |
| 2021-11-11 | 2021-11-09 | 0.166 | 263,150,000 | +6,610,000 | 9.45% | 43,682,900 |
| 2021-11-09 | 2021-11-05 | 0.155 | 256,540,000 | -20,400,000 | 9.22% | 39,763,700 |
| 2021-11-05 | 2021-11-03 | 0.157 | 276,940,000 | -61,200,000 | 9.95% | 43,479,580 |
| 2021-11-04 | 2021-11-02 | 0.157 | 338,140,000 | +7,940,000 | 12.15% | 53,087,980 |
| 2021-11-03 | 2021-11-01 | 0.159 | 330,200,000 | +10,000,000 | 11.86% | 52,501,800 |
| 2021-11-02 | 2021-10-29 | 0.159 | 320,200,000 | -4,000,000 | 11.50% | 50,911,800 |
| 2021-11-01 | 2021-10-28 | 0.160 | 324,200,000 | -20,700,000 | 11.65% | 51,872,000 |
| 2021-10-28 | 2021-10-26 | 0.168 | 344,900,000 | -4,000,000 | 12.39% | 57,943,200 |
| 2021-10-27 | 2021-10-25 | 0.166 | 348,900,000 | +5,300,000 | 12.53% | 57,917,400 |
| 2021-10-26 | 2021-10-22 | 0.165 | 343,600,000 | +6,000,000 | 12.34% | 56,694,000 |
| 2021-10-25 | 2021-10-21 | 0.167 | 337,600,000 | -4,800,000 | 12.13% | 56,379,200 |
| 2021-10-22 | 2021-10-20 | 0.169 | 342,400,000 | +5,400,000 | 12.30% | 57,865,600 |
| 2021-10-21 | 2021-10-19 | 0.168 | 337,000,000 | +39,540,000 | 12.11% | 56,616,000 |
| 2021-10-20 | 2021-10-18 | 0.177 | 297,460,000 | +25,000,000 | 10.69% | 52,650,420 |
| 2021-10-19 | 2021-10-15 | 0.179 | 272,460,000 | -101,590,000 | 9.79% | 48,770,340 |
| 2021-10-18 | 2021-10-12 | 0.179 | 374,050,000 | +49,500,000 | 13.44% | 66,954,950 |
| 2021-10-15 | 2021-10-11 | 0.185 | 324,550,000 | -28,350,000 | 11.66% | 60,041,750 |
| 2021-10-12 | 2021-10-08 | 0.178 | 352,900,000 | +6,200,000 | 12.68% | 62,816,200 |
| 2021-10-11 | 2021-10-07 | 0.190 | 346,700,000 | +35,300,000 | 12.46% | 65,873,000 |
| 2021-10-08 | 2021-10-06 | 0.192 | 311,400,000 | +5,000,000 | 11.19% | 59,788,800 |
| 2021-10-05 | 2021-09-30 | 0.200 | 306,400,000 | +38,000,000 | 11.01% | 61,280,000 |
| 2021-10-04 | 2021-09-29 | 0.200 | 268,400,000 | +100,060,000 | 9.64% | 53,680,000 |
| 2021-09-30 | 2021-09-28 | 0.199 | 168,340,000 | +108,460,000 | 6.05% | 33,499,660 |
| 2021-09-29 | 2021-09-27 | 0.205 | 59,880,000 | +46,410,000 | 2.15% | 12,275,400 |
| 2021-09-28 | 2021-09-24 | 0.179 | 13,470,000 | +12,660,000 | 0.48% | 2,411,130 |
| 2021-09-27 | 2021-09-23 | 0.167 | 810,000 | -1,490,000 | 0.03% | 135,270 |
| 2021-09-24 | 2021-09-21 | 0.150 | 2,300,000 | +300,000 | 0.08% | 345,000 |
| 2021-09-21 | 2021-09-17 | 0.137 | 2,000,000 | +2,000,000 | 0.07% | 274,000 |
| 2021-09-17 | 2021-09-15 | 0.111 | 0 | -2,820,000 | ||
| 2021-09-16 | 2021-09-14 | 0.108 | 2,820,000 | +2,820,000 | 0.10% | 304,560 |
| 2018-12-06 | 2018-12-04 | 0.131 | 0 | -10,000,000 | ||
| 2018-12-05 | 2018-12-03 | 0.134 | 10,000,000 | -35,510,000 | 0.32% | 1,340,000 |
| 2018-12-04 | 2018-11-30 | 0.140 | 45,510,000 | -27,490,000 | 1.47% | 6,371,400 |
| 2018-12-03 | 2018-11-29 | 0.140 | 73,000,000 | -12,580,000 | 2.37% | 10,220,000 |
| 2018-09-26 | 2018-09-21 | 0.119 | 85,580,000 | +1,200,000 | 2.77% | 10,184,020 |
| 2018-05-23 | 2018-05-18 | 0.185 | 84,380,000 | +6,200,000 | 2.73% | 15,610,300 |
| 2018-05-17 | 2018-05-15 | 0.190 | 78,180,000 | +35,100,000 | 2.53% | 14,854,200 |
| 2018-05-15 | 2018-05-11 | 0.195 | 43,080,000 | +6,000,000 | 1.40% | 8,400,600 |
| 2018-04-30 | 2018-04-26 | 0.200 | 37,080,000 | +10,000,000 | 1.20% | 7,416,000 |
| 2018-03-16 | 2018-03-14 | 0.222 | 27,080,000 | +4,800,000 | 0.88% | 6,011,760 |
| 2018-03-13 | 2018-03-09 | 0.220 | 22,280,000 | +11,500,000 | 0.72% | 4,901,600 |
| 2018-03-09 | 2018-03-07 | 0.223 | 10,780,000 | +10,780,000 | 0.35% | 2,403,940 |
| 2017-11-03 | 2017-11-01 | 0.130 | 0 | -41,270,000 | ||
| 2017-10-26 | 2017-10-24 | 0.130 | 41,270,000 | +10,000,000 | 1.42% | 5,365,100 |
| 2017-10-23 | 2017-10-19 | 0.138 | 31,270,000 | -9,100,000 | 1.07% | 4,315,260 |
| 2017-10-19 | 2017-10-17 | 0.144 | 40,370,000 | -30,000,000 | 1.39% | 5,813,280 |
| 2017-09-18 | 2017-09-14 | 0.125 | 70,370,000 | -32,630,000 | 2.42% | 8,796,250 |
| 2017-09-14 | 2017-09-12 | 0.132 | 103,000,000 | +30,000,000 | 3.54% | 13,596,000 |
| 2017-09-12 | 2017-09-08 | 0.129 | 73,000,000 | +15,000,000 | 2.51% | 9,417,000 |
| 2017-09-11 | 2017-09-07 | 0.145 | 58,000,000 | +4,000,000 | 1.99% | 8,410,000 |
| 2017-09-08 | 2017-09-06 | 0.126 | 54,000,000 | +16,710,000 | 1.85% | 6,804,000 |
| 2017-09-06 | 2017-09-04 | 0.121 | 37,290,000 | +10,900,000 | 1.28% | 4,512,090 |
| 2017-08-21 | 2017-08-17 | 0.119 | 26,390,000 | -6,330,000 | 0.91% | 3,140,410 |
| 2017-08-17 | 2017-08-15 | 0.116 | 32,720,000 | -15,000,000 | 1.12% | 3,795,520 |
| 2017-08-16 | 2017-08-14 | 0.120 | 47,720,000 | +21,330,000 | 1.64% | 5,726,400 |
| 2017-08-15 | 2017-08-11 | 0.114 | 26,390,000 | -37,660,000 | 0.91% | 3,008,460 |
| 2017-08-11 | 2017-08-09 | 0.122 | 64,050,000 | -6,300,000 | 2.20% | 7,814,100 |
| 2017-08-10 | 2017-08-08 | 0.117 | 70,350,000 | -32,670,000 | 2.42% | 8,230,950 |
| 2017-08-01 | 2017-07-28 | 0.116 | 103,020,000 | -5,000,000 | 3.54% | 11,950,320 |
| 2017-07-31 | 2017-07-27 | 0.115 | 108,020,000 | -9,300,000 | 3.71% | 12,422,300 |
| 2017-07-19 | 2017-07-17 | 0.102 | 117,320,000 | -8,200,000 | 4.03% | 11,966,640 |
| 2017-07-17 | 2017-07-13 | 0.105 | 125,520,000 | +11,000,000 | 4.31% | 13,179,600 |
| 2017-07-12 | 2017-07-10 | 0.103 | 114,520,000 | +11,300,000 | 3.93% | 11,795,560 |
| 2017-06-29 | 2017-06-27 | 0.102 | 103,220,000 | -1,000,000 | 3.54% | 10,528,440 |
| 2017-06-28 | 2017-06-26 | 0.114 | 104,220,000 | +1,000,000 | 3.58% | 11,881,080 |
| 2017-06-07 | 2017-06-05 | 0.125 | 103,220,000 | -3,000,000 | 3.54% | 12,902,500 |
| 2017-06-05 | 2017-06-01 | 0.126 | 106,220,000 | +6,890,000 | 3.65% | 13,383,720 |
| 2017-05-24 | 2017-05-22 | 0.119 | 99,330,000 | +8,720,000 | 3.41% | 11,820,270 |
| 2017-05-23 | 2017-05-19 | 0.129 | 90,610,000 | +12,160,000 | 3.11% | 11,688,690 |
| 2017-05-22 | 2017-05-18 | 0.132 | 78,450,000 | +14,000,000 | 2.69% | 10,355,400 |
| 2017-04-12 | 2017-04-10 | 0.142 | 64,450,000 | -9,980,000 | 2.21% | 9,151,900 |
| 2017-04-11 | 2017-04-07 | 0.153 | 74,430,000 | +29,980,000 | 2.56% | 11,387,790 |
| 2017-02-24 | 2017-02-22 | 0.162 | 44,450,000 | -690,000 | 1.53% | 7,200,900 |
| 2017-01-26 | 2017-01-24 | 0.170 | 45,140,000 | -9,420,000 | 1.55% | 7,673,800 |
| 2016-12-21 | 2016-12-19 | 0.187 | 54,560,000 | +20,060,000 | 1.87% | 10,202,720 |
| 2016-12-09 | 2016-12-07 | 0.198 | 34,500,000 | +19,500,000 | 1.18% | 6,831,000 |
| 2016-10-18 | 2016-10-14 | 0.208 | 15,000,000 | -9,060,000 | 0.52% | 3,120,000 |
| 2016-10-11 | 2016-10-06 | 0.216 | 24,060,000 | +24,060,000 | 0.83% | 5,196,960 |
| 2016-06-30 | 2016-06-28 | 0.212 | 0 | -8,200,000 | ||
| 2016-06-14 | 2016-06-10 | 0.230 | 8,200,000 | +8,200,000 | 0.34% | 1,886,000 |
| 2016-04-13 | 2016-04-11 | 0.275 | 0 | -610,000 | ||
| 2016-04-12 | 2016-04-08 | 0.265 | 610,000 | +610,000 | 0.03% | 161,650 |
| 2016-03-18 | 2016-03-16 | 0.300 | 0 | -1,280,000 | ||
| 2016-03-17 | 2016-03-15 | 0.320 | 1,280,000 | +1,280,000 | 0.07% | 409,600 |
| 2016-03-04 | 2016-03-02 | 0.360 | 0 | -20,000 | ||
| 2016-02-24 | 2016-02-22 | 0.390 | 20,000 | -2,294,000 | 0.00% | 7,800 |
| 2016-02-12 | 2016-02-05 | 0.350 | 2,314,000 | +2,294,000 | 0.12% | 809,900 |
| 2016-02-05 | 2016-02-03 | 0.370 | 20,000 | -2,040,000 | 0.00% | 7,400 |
| 2016-02-04 | 2016-02-02 | 0.390 | 2,060,000 | +2,040,000 | 0.11% | 803,400 |
| 2016-01-22 | 2016-01-20 | 0.340 | 20,000 | -4,108,000 | 0.00% | 6,800 |
| 2016-01-21 | 2016-01-19 | 0.350 | 4,128,000 | +2,808,000 | 0.21% | 1,444,800 |
| 2016-01-20 | 2016-01-18 | 0.360 | 1,320,000 | -2,202,000 | 0.07% | 475,200 |
| 2016-01-19 | 2016-01-15 | 0.390 | 3,522,000 | -1,100,000 | 0.18% | 1,373,580 |
| 2016-01-18 | 2016-01-14 | 0.430 | 4,622,000 | -28,000 | 0.24% | 1,987,460 |
| 2016-01-15 | 2016-01-13 | 0.450 | 4,650,000 | -900,000 | 0.24% | 2,092,500 |
| 2016-01-14 | 2016-01-12 | 0.440 | 5,550,000 | +2,980,000 | 0.28% | 2,442,000 |
| 2016-01-13 | 2016-01-11 | 0.480 | 2,570,000 | +1,250,000 | 0.13% | 1,233,600 |
| 2016-01-12 | 2016-01-08 | 0.560 | 1,320,000 | -2,836,000 | 0.07% | 739,200 |
| 2016-01-11 | 2016-01-07 | 0.570 | 4,156,000 | +2,836,000 | 0.21% | 2,368,920 |
| 2016-01-06 | 2016-01-04 | 0.610 | 1,320,000 | -1,100,000 | 0.07% | 805,200 |
| 2016-01-05 | 2015-12-31 | 0.610 | 2,420,000 | -7,090,000 | 0.12% | 1,476,200 |
| 2015-12-30 | 2015-12-28 | 0.690 | 9,510,000 | -3,400,000 | 0.49% | 6,561,900 |
| 2015-12-29 | 2015-12-24 | 0.750 | 12,910,000 | +682,000 | 0.66% | 9,682,500 |
| 2015-12-28 | 2015-12-22 | 0.630 | 12,228,000 | +2,718,000 | 0.62% | 7,703,640 |
| 2015-12-16 | 2015-12-14 | 0.720 | 9,510,000 | +1,300,000 | 0.49% | 6,847,200 |
| 2015-12-14 | 2015-12-10 | 0.850 | 8,210,000 | -350,000 | 0.42% | 6,978,500 |
| 2015-12-11 | 2015-12-09 | 0.850 | 8,560,000 | -2,850,000 | 0.44% | 7,276,000 |
| 2015-12-10 | 2015-12-08 | 0.920 | 11,410,000 | +3,200,000 | 0.58% | 10,497,200 |
| 2015-12-09 | 2015-12-07 | 0.970 | 8,210,000 | -2,594,000 | 0.42% | 7,963,700 |
| 2015-12-07 | 2015-12-03 | 0.960 | 10,804,000 | +1,500,000 | 0.55% | 10,371,840 |
| 2015-12-04 | 2015-12-02 | 1.030 | 9,304,000 | -8,300,000 | 0.47% | 9,583,120 |
| 2015-12-03 | 2015-12-01 | 1.100 | 17,604,000 | +7,178,000 | 0.90% | 19,364,400 |
| 2015-12-01 | 2015-11-27 | 1.100 | 10,426,000 | +2,216,000 | 0.53% | 11,468,600 |
| 2015-11-30 | 2015-11-26 | 1.140 | 8,210,000 | -1,302,000 | 0.42% | 9,359,400 |
| 2015-11-27 | 2015-11-25 | 1.160 | 9,512,000 | -8,700,000 | 0.49% | 11,033,920 |
| 2015-11-25 | 2015-11-23 | 1.200 | 18,212,000 | -2,028,000 | 0.93% | 21,854,400 |
| 2015-11-24 | 2015-11-20 | 1.220 | 20,240,000 | +878,000 | 1.03% | 24,692,800 |
| 2015-11-23 | 2015-11-19 | 1.250 | 19,362,000 | +4,760,000 | 0.99% | 24,202,500 |
| 2015-11-20 | 2015-11-18 | 1.290 | 14,602,000 | +200,000 | 0.75% | 18,836,580 |
| 2015-11-19 | 2015-11-17 | 1.280 | 14,402,000 | +3,206,000 | 0.74% | 18,434,560 |
| 2015-11-18 | 2015-11-16 | 1.240 | 11,196,000 | -2,158,000 | 0.57% | 13,883,040 |
| 2015-11-17 | 2015-11-13 | 1.240 | 13,354,000 | +140,000 | 0.68% | 16,558,960 |
| 2015-11-16 | 2015-11-12 | 1.290 | 13,214,000 | +1,700,000 | 0.67% | 17,046,060 |
| 2015-11-13 | 2015-11-11 | 1.330 | 11,514,000 | +2,430,000 | 0.59% | 15,313,620 |
| 2015-11-12 | 2015-11-10 | 1.390 | 9,084,000 | +362,000 | 0.46% | 12,626,760 |
| 2015-11-11 | 2015-11-09 | 1.400 | 8,722,000 | -1,654,000 | 0.45% | 12,210,800 |
| 2015-11-10 | 2015-11-06 | 1.260 | 10,376,000 | -10,638,000 | 0.53% | 13,073,760 |
| 2015-11-09 | 2015-11-05 | 1.340 | 21,014,000 | +40,000 | 1.07% | 28,158,760 |
| 2015-11-06 | 2015-11-04 | 1.380 | 20,974,000 | -1,990,000 | 1.07% | 28,944,120 |
| 2015-11-05 | 2015-11-03 | 1.390 | 22,964,000 | -9,472,000 | 1.17% | 31,919,960 |
| 2015-11-04 | 2015-11-02 | 1.420 | 32,436,000 | -90,604,000 | 1.66% | 46,059,120 |
| 2015-11-02 | 2015-10-29 | 1.450 | 123,040,000 | -4,992,000 | 6.28% | 178,408,000 |
| 2015-10-30 | 2015-10-28 | 1.510 | 128,032,000 | -3,610,000 | 6.54% | 193,328,320 |
| 2015-10-29 | 2015-10-27 | 1.520 | 131,642,000 | +2,786,000 | 6.72% | 200,095,840 |
| 2015-10-28 | 2015-10-26 | 1.550 | 128,856,000 | -5,424,000 | 6.58% | 199,726,800 |
| 2015-10-26 | 2015-10-22 | 1.690 | 134,280,000 | +7,742,000 | 6.85% | 226,933,200 |
| 2015-10-23 | 2015-10-20 | 1.760 | 126,538,000 | +3,496,000 | 6.46% | 222,706,880 |
| 2015-10-22 | 2015-10-19 | 1.760 | 123,042,000 | +7,644,000 | 6.28% | 216,553,920 |
| 2015-10-20 | 2015-10-16 | 1.900 | 115,398,000 | +3,300,000 | 5.89% | 219,256,200 |
| 2015-10-19 | 2015-10-15 | 2.010 | 112,098,000 | +9,272,000 | 5.72% | 225,316,980 |
| 2015-10-15 | 2015-10-13 | 2.000 | 102,826,000 | +334,000 | 5.25% | 205,652,000 |
| 2015-10-14 | 2015-10-12 | 2.030 | 102,492,000 | +89,054,000 | 5.23% | 208,058,760 |
| 2015-10-13 | 2015-10-09 | 1.900 | 13,438,000 | +1,428,000 | 1.78% | 25,532,200 |
| 2015-10-07 | 2015-10-05 | 1.870 | 12,010,000 | +3,290,000 | 1.59% | 22,458,700 |
| 2015-10-05 | 2015-09-30 | 1.760 | 8,720,000 | -1,900,000 | 1.15% | 15,347,200 |
| 2015-09-18 | 2015-09-16 | 1.640 | 10,620,000 | -1,740,000 | 1.40% | 17,416,800 |
| 2015-09-17 | 2015-09-15 | 1.580 | 12,360,000 | +240,000 | 1.64% | 19,528,800 |
| 2015-09-16 | 2015-09-14 | 1.610 | 12,120,000 | +94,000 | 1.60% | 19,513,200 |
| 2015-09-15 | 2015-09-11 | 1.730 | 12,026,000 | +280,000 | 1.59% | 20,804,980 |
| 2015-09-11 | 2015-09-09 | 1.800 | 11,746,000 | +400,000 | 1.55% | 21,142,800 |
| 2015-09-09 | 2015-09-07 | 1.750 | 11,346,000 | +566,000 | 1.50% | 19,855,500 |
| 2015-09-04 | 2015-09-01 | 1.780 | 10,780,000 | -6,000 | 1.43% | 19,188,400 |
| 2015-09-02 | 2015-08-31 | 1.720 | 10,786,000 | -4,762,000 | 1.43% | 18,551,920 |
| 2015-09-01 | 2015-08-28 | 1.600 | 15,548,000 | +4,426,000 | 2.06% | 24,876,800 |
| 2015-08-26 | 2015-08-24 | 1.380 | 11,122,000 | +1,584,000 | 1.47% | 15,348,360 |
| 2015-08-24 | 2015-08-20 | 1.780 | 9,538,000 | +5,104,000 | 1.26% | 16,977,640 |
| 2015-08-20 | 2015-08-18 | 1.860 | 4,434,000 | +314,000 | 0.59% | 8,247,240 |
| 2015-08-19 | 2015-08-17 | 1.940 | 4,120,000 | +460,000 | 0.55% | 7,992,800 |
| 2015-08-18 | 2015-08-14 | 1.930 | 3,660,000 | -946,000 | 0.48% | 7,063,800 |
| 2015-08-17 | 2015-08-13 | 1.900 | 4,606,000 | +640,000 | 0.61% | 8,751,400 |
| 2015-08-12 | 2015-08-10 | 1.970 | 3,966,000 | +528,000 | 0.52% | 7,813,020 |
| 2015-08-10 | 2015-08-06 | 1.810 | 3,438,000 | +418,000 | 0.45% | 6,222,780 |
| 2015-07-27 | 2015-07-23 | 2.110 | 3,020,000 | -20,000 | 0.40% | 6,372,200 |
| 2015-07-15 | 2015-07-13 | 2.270 | 3,040,000 | +3,040,000 | 0.46% | 6,900,800 |
| 2015-07-13 | 2015-07-09 | 1.870 | 0 | -160,000 | ||
| 2015-07-10 | 2015-07-08 | 1.270 | 160,000 | +160,000 | 0.02% | 203,200 |
| 2015-06-09 | 2015-06-05 | 3.350 | 0 | -5,458,000 | ||
| 2015-06-08 | 2015-06-04 | 3.650 | 5,458,000 | +1,612,000 | 1.23% | 19,921,700 |
| 2015-06-05 | 2015-06-03 | 4.000 | 3,846,000 | -2,350,000 | 0.86% | 15,384,000 |
| 2015-06-04 | 2015-06-02 | 4.300 | 6,196,000 | +772,000 | 1.39% | 26,642,800 |
| 2015-06-03 | 2015-06-01 | 3.500 | 5,424,000 | -40,000 | 1.22% | 18,984,000 |
| 2015-06-02 | 2015-05-29 | 3.300 | 5,464,000 | +426,000 | 1.23% | 18,031,200 |
| 2015-06-01 | 2015-05-28 | 3.250 | 5,038,000 | +1,586,000 | 1.13% | 16,373,500 |
| 2015-05-29 | 2015-05-27 | 3.250 | 3,452,000 | +1,700,000 | 0.78% | 11,219,000 |
| 2015-05-28 | 2015-05-26 | 3.250 | 1,752,000 | +1,472,000 | 0.39% | 5,694,000 |
| 2015-05-27 | 2015-05-22 | 3.250 | 280,000 | +280,000 | 0.06% | 910,000 |
| 2015-04-24 | 2015-04-22 | 3.794 | 0 | -1,268,750 | ||
| 2015-04-23 | 2015-04-21 | 3.566 | 1,268,750 | +1,268,750 | 0.26% | 4,524,000 |
| 2015-04-22 | 2015-04-20 | 3.429 | 0 | -3,692,500 | ||
| 2015-04-21 | 2015-04-17 | 3.931 | 3,692,500 | -546,875 | 0.76% | 14,516,800 |
| 2015-04-20 | 2015-04-16 | 4.251 | 4,239,375 | +2,570,312 | 0.87% | 18,023,400 |
| 2015-04-16 | 2015-04-14 | 2.971 | 1,669,063 | +1,669,063 | 0.34% | 4,959,501 |
| 2015-04-01 | 2015-03-30 | 2.469 | 0 | -2,942,188 | ||
| 2015-03-25 | 2015-03-23 | 2.743 | 2,942,188 | +2,482,813 | 0.60% | 8,070,001 |
| 2015-03-24 | 2015-03-20 | 2.469 | 459,375 | +459,375 | 0.09% | 1,134,000 |
| 2015-03-18 | 2015-03-16 | 3.017 | 0 | -973,438 | ||
| 2015-03-17 | 2015-03-13 | 3.017 | 973,438 | -218,750 | 0.20% | 2,937,002 |
| 2015-03-16 | 2015-03-12 | 2.880 | 1,192,188 | +1,192,188 | 0.25% | 3,433,501 |
| 2015-03-09 | 2015-03-05 | 2.834 | 0 | -32,813 | ||
| 2015-03-03 | 2015-02-27 | 1.298 | 32,813 | -649,687 | 0.01% | 42,601 |
| 2015-02-27 | 2015-02-25 | 1.289 | 682,500 | -1,461,250 | 0.14% | 879,840 |
| 2015-02-26 | 2015-02-24 | 1.335 | 2,143,750 | -5,046,563 | 0.44% | 2,861,600 |
| 2015-02-25 | 2015-02-23 | 1.381 | 7,190,313 | -415,625 | 1.48% | 9,926,741 |
| 2015-02-24 | 2015-02-18 | 1.408 | 7,605,938 | -514,062 | 1.56% | 10,709,161 |
| 2015-02-17 | 2015-02-13 | 1.463 | 8,120,000 | -1,115,625 | 1.67% | 11,878,400 |
| 2015-02-16 | 2015-02-12 | 1.481 | 9,235,625 | -2,268,438 | 1.90% | 13,679,280 |
| 2015-02-13 | 2015-02-11 | 1.518 | 11,504,063 | -2,633,750 | 2.37% | 17,459,881 |
| 2015-02-12 | 2015-02-10 | 1.518 | 14,137,813 | -1,378,125 | 2.91% | 21,457,161 |
| 2015-02-11 | 2015-02-09 | 1.481 | 15,515,938 | -2,535,312 | 3.19% | 22,981,321 |
| 2015-02-10 | 2015-02-06 | 1.600 | 18,051,250 | -1,163,750 | 3.71% | 28,882,000 |
| 2015-02-09 | 2015-02-05 | 1.664 | 19,215,000 | +345,625 | 3.95% | 31,973,760 |
| 2015-02-05 | 2015-02-03 | 1.664 | 18,869,375 | +32,812 | 3.88% | 31,398,640 |
| 2015-01-08 | 2015-01-06 | 1.682 | 18,836,563 | -32,812 | 3.87% | 31,688,481 |
| 2015-01-07 | 2015-01-05 | 1.682 | 18,869,375 | +164,062 | 3.88% | 31,743,680 |
| 2015-01-06 | 2015-01-02 | 1.664 | 18,705,313 | +218,750 | 3.85% | 31,125,641 |
| 2015-01-05 | 2014-12-31 | 1.646 | 18,486,563 | +345,625 | 3.80% | 30,423,601 |
| 2015-01-02 | 2014-12-29 | 1.682 | 18,140,938 | +1,126,563 | 3.73% | 30,518,241 |
| 2014-12-30 | 2014-12-24 | 1.728 | 17,014,375 | +10,843,437 | 3.50% | 29,400,840 |
| 2014-12-29 | 2014-12-22 | 1.719 | 6,170,938 | +3,001,250 | 1.27% | 10,606,961 |
| 2014-12-23 | 2014-12-19 | 1.664 | 3,169,688 | +546,875 | 0.65% | 5,274,361 |
| 2014-12-16 | 2014-12-12 | 1.673 | 2,622,813 | -21,875 | 0.54% | 4,388,341 |
| 2014-12-12 | 2014-12-10 | 1.691 | 2,644,688 | -218,750 | 0.54% | 4,473,301 |
| 2014-11-26 | 2014-11-24 | 1.847 | 2,863,438 | +21,875 | 0.59% | 5,288,361 |
| 2014-11-14 | 2014-11-12 | 2.139 | 2,841,563 | -546,875 | 0.65% | 6,079,321 |
| 2014-10-27 | 2014-10-23 | 1.984 | 3,388,438 | -87,500 | 0.77% | 6,722,661 |
| 2014-10-24 | 2014-10-22 | 1.993 | 3,475,938 | -207,812 | 0.79% | 6,928,041 |
| 2014-10-23 | 2014-10-21 | 1.993 | 3,683,750 | -32,813 | 0.84% | 7,342,240 |
| 2014-10-22 | 2014-10-20 | 2.030 | 3,716,563 | -743,750 | 1.17% | 7,543,561 |
| 2014-10-21 | 2014-10-17 | 2.057 | 4,460,313 | -700,000 | 1.40% | 9,175,501 |
| 2014-10-20 | 2014-10-16 | 2.085 | 5,160,313 | +4,613,438 | 1.62% | 10,757,041 |
| 2014-10-06 | 2014-09-30 | 1.984 | 546,875 | +546,875 | 0.17% | 1,085,000 |
| 2014-09-23 | 2014-09-19 | 2.194 | 0 | -48,125 | ||
| 2014-09-16 | 2014-09-12 | 2.121 | 48,125 | +48,125 | 0.02% | 102,080 |
| 2014-08-04 | 2014-07-31 | 2.085 | 0 | -27,344 | ||
| 2014-07-08 | 2014-07-04 | 2.267 | 27,344 | -19,140 | 0.01% | 62,001 |
| 2014-06-30 | 2014-06-26 | 1.975 | 46,484 | -2,510,157 | 0.02% | 91,799 |
| 2014-06-27 | 2014-06-25 | 1.938 | 2,556,641 | -7,776,562 | 1.05% | 4,955,501 |
| 2014-06-19 | 2014-06-17 | 2.377 | 10,333,203 | -4,077,500 | 4.25% | 24,563,500 |
| 2014-06-18 | 2014-06-16 | 2.633 | 14,410,703 | -976,719 | 5.93% | 37,945,440 |
| 2014-06-17 | 2014-06-13 | 2.633 | 15,387,422 | -523,359 | 6.33% | 40,517,280 |
| 2014-06-16 | 2014-06-12 | 2.706 | 15,910,781 | -1,145,571 | 6.54% | 43,059,119 |
| 2014-06-13 | 2014-06-11 | 2.743 | 17,056,352 | -373,515 | 7.01% | 46,783,137 |
| 2014-06-12 | 2014-06-10 | 2.743 | 17,429,867 | +2,249,297 | 7.17% | 47,807,635 |
| 2014-06-10 | 2014-06-06 | 2.670 | 15,180,570 | +240,625 | 6.24% | 40,527,785 |
| 2014-06-06 | 2014-06-04 | 2.670 | 14,939,945 | +2,808,750 | 6.14% | 39,885,385 |
| 2014-06-05 | 2014-06-03 | 2.706 | 12,131,195 | +3,988,906 | 4.99% | 32,830,480 |
| 2014-06-04 | 2014-05-30 | 2.816 | 8,142,289 | +246,094 | 3.35% | 22,928,686 |
| 2014-05-29 | 2014-05-27 | 2.706 | 7,896,195 | -21,875 | 3.25% | 21,369,360 |
| 2014-05-26 | 2014-05-22 | 2.816 | 7,918,070 | +154,765 | 3.26% | 22,297,285 |
| 2014-05-21 | 2014-05-19 | 2.889 | 7,763,305 | +1,659,219 | 3.19% | 22,429,297 |
| 2014-05-16 | 2014-05-14 | 2.926 | 6,104,086 | +222,578 | 2.51% | 17,858,812 |
| 2014-05-12 | 2014-05-08 | 2.633 | 5,881,508 | -71,094 | 2.42% | 15,486,851 |
| 2014-05-05 | 2014-04-30 | 2.816 | 5,952,602 | +191,407 | 2.45% | 16,762,527 |
| 2014-04-14 | 2014-04-10 | 3.694 | 5,761,195 | +27,343 | 2.37% | 21,280,208 |
| 2014-04-10 | 2014-04-08 | 3.657 | 5,733,852 | -210,547 | 2.36% | 20,969,516 |
| 2014-04-09 | 2014-04-07 | 3.657 | 5,944,399 | +288,204 | 2.44% | 21,739,516 |
| 2014-04-08 | 2014-04-04 | 3.657 | 5,656,195 | +820,312 | 2.33% | 20,685,513 |
| 2014-04-01 | 2014-03-28 | 3.438 | 4,835,883 | +233,516 | 1.99% | 16,624,384 |
| 2014-03-31 | 2014-03-27 | 3.365 | 4,602,367 | +900,156 | 1.89% | 15,484,993 |
| 2014-03-28 | 2014-03-26 | 3.694 | 3,702,211 | +3,286,172 | 1.52% | 13,674,910 |
| 2014-03-26 | 2014-03-24 | 3.877 | 416,039 | +20,234 | 0.17% | 1,612,805 |
| 2014-03-24 | 2014-03-20 | 3.328 | 395,805 | +389,922 | 0.16% | 1,317,239 |
| 2014-03-20 | 2014-03-18 | 3.438 | 5,883 | -13,672 | 0.00% | 20,224 |
| 2014-03-19 | 2014-03-17 | 3.438 | 19,555 | -27,344 | 0.01% | 67,225 |
| 2014-03-18 | 2014-03-14 | 3.365 | 46,899 | +41,016 | 0.02% | 157,795 |
| 2014-03-14 | 2014-03-12 | 3.694 | 5,883 | -54,687 | 0.00% | 21,730 |
| 2014-03-10 | 2014-03-06 | 3.218 | 60,570 | +2,734 | 0.02% | 194,932 |
| 2014-03-07 | 2014-03-05 | 3.145 | 57,836 | +27,344 | 0.02% | 181,902 |
| 2014-03-06 | 2014-03-04 | 3.438 | 30,492 | -13,672 | 0.01% | 104,823 |
| 2014-03-05 | 2014-03-03 | 3.109 | 44,164 | +41,015 | 0.02% | 137,287 |
| 2014-03-03 | 2014-02-27 | 2.414 | 3,149 | -1,603,437 | 0.00% | 7,601 |
| 2014-02-19 | 2014-02-17 | 2.194 | 1,606,586 | -218,750 | 0.66% | 3,525,309 |
| 2014-02-17 | 2014-02-13 | 2.231 | 1,825,336 | -1,312,500 | 0.75% | 4,072,064 |
| 2014-01-28 | 2014-01-24 | 2.194 | 3,137,836 | +768,359 | 1.29% | 6,885,309 |
| 2014-01-27 | 2014-01-23 | 2.304 | 2,369,477 | +2,366,328 | 0.97% | 5,459,275 |
| 2014-01-10 | 2014-01-08 | 2.158 | 3,149 | -5,468 | 0.00% | 6,795 |
| 2014-01-08 | 2014-01-06 | 2.341 | 8,617 | +1,093 | 0.00% | 20,169 |
| 2014-01-03 | 2013-12-31 | 2.523 | 7,524 | +4,375 | 0.00% | 18,986 |
| 2013-12-20 | 2013-12-18 | 1.902 | 3,149 | -3,323,359 | 0.00% | 5,988 |
| 2013-12-19 | 2013-12-17 | 2.121 | 3,326,508 | -3,463,906 | 1.37% | 7,055,999 |
| 2013-12-18 | 2013-12-16 | 2.231 | 6,790,414 | -2,043,125 | 2.79% | 15,148,444 |
| 2013-12-17 | 2013-12-13 | 2.304 | 8,833,539 | -617,969 | 3.63% | 20,352,474 |
| 2013-12-13 | 2013-12-11 | 2.414 | 9,451,508 | -2,182,031 | 3.89% | 22,813,240 |
| 2013-12-12 | 2013-12-10 | 2.523 | 11,633,539 | -877,735 | 4.78% | 29,356,405 |
| 2013-12-11 | 2013-12-09 | 2.597 | 12,511,274 | -1,717,187 | 5.14% | 32,486,417 |
| 2013-12-10 | 2013-12-06 | 2.633 | 14,228,461 | -2,406,250 | 5.85% | 37,465,570 |
| 2013-12-09 | 2013-12-05 | 2.670 | 16,634,711 | -4,351,484 | 6.84% | 44,409,926 |
| 2013-12-05 | 2013-12-03 | 2.706 | 20,986,195 | -246,094 | 8.63% | 56,794,640 |
| 2013-12-04 | 2013-12-02 | 2.633 | 21,232,289 | -2,319,297 | 8.73% | 55,907,650 |
| 2013-12-03 | 2013-11-29 | 2.670 | 23,551,586 | -3,850,000 | 9.68% | 62,876,006 |
| 2013-11-29 | 2013-11-27 | 2.926 | 27,401,586 | -41,016 | 11.27% | 80,169,212 |
| 2013-11-28 | 2013-11-26 | 2.706 | 27,442,602 | +27,343,750 | 11.28% | 74,267,522 |
| 2013-11-27 | 2013-11-25 | 2.743 | 98,852 | -396,484 | 0.05% | 271,137 |
| 2013-11-26 | 2013-11-22 | 2.633 | 495,336 | +492,187 | 0.24% | 1,304,290 |
| 2013-11-04 | 2013-10-31 | 3.072 | 3,149 | +415 | 0.00% | 9,674 |
| 2013-10-30 | 2013-10-28 | 3.621 | 2,734 | +2,734 | 0.00% | 9,899 |
| 2013-10-25 | 2013-10-23 | 2.962 | 0 | -82,031 | ||
| 2013-10-23 | 2013-10-21 | 3.218 | 82,031 | +82,031 | 0.04% | 263,999 |
| 2013-10-21 | 2013-10-17 | 3.621 | 0 | -1,901,484 | ||
| 2013-10-16 | 2013-10-11 | 3.840 | 1,901,484 | -131,250 | 0.94% | 7,301,699 |
| 2013-10-15 | 2013-10-10 | 3.803 | 2,032,734 | +2,032,734 | 1.00% | 7,731,359 |
| 2013-10-08 | 2013-10-04 | 3.694 | 0 | -41,563 | ||
| 2013-10-07 | 2013-10-03 | 4.462 | 41,563 | +41,563 | 0.02% | 185,442 |
| 2013-10-04 | 2013-10-02 | 4.901 | 0 | -184,297 | ||
| 2013-10-03 | 2013-09-30 | 4.937 | 184,297 | -685,781 | 0.09% | 909,901 |
| 2013-09-30 | 2013-09-26 | 5.047 | 870,078 | -318,828 | 0.43% | 4,391,159 |
| 2013-09-25 | 2013-09-23 | 5.595 | 1,188,906 | -1,094 | 0.59% | 6,652,439 |
| 2013-09-24 | 2013-09-19 | 5.595 | 1,190,000 | -99,531 | 0.59% | 6,658,560 |
| 2013-09-23 | 2013-09-18 | 5.632 | 1,289,531 | -317,735 | 0.64% | 7,262,639 |
| 2013-09-19 | 2013-09-17 | 5.778 | 1,607,266 | -355,468 | 0.79% | 9,287,242 |
| 2013-09-18 | 2013-09-16 | 5.742 | 1,962,734 | +281,640 | 0.97% | 11,269,458 |
| 2013-09-16 | 2013-09-12 | 5.961 | 1,681,094 | -254,297 | 0.83% | 10,021,241 |
| 2013-09-13 | 2013-09-11 | 6.071 | 1,935,391 | +2,735 | 0.95% | 11,749,482 |
| 2013-09-12 | 2013-09-10 | 6.071 | 1,932,656 | +318,828 | 0.95% | 11,732,878 |
| 2013-09-11 | 2013-09-09 | 6.144 | 1,613,828 | -136,719 | 0.80% | 9,915,359 |
| 2013-09-10 | 2013-09-06 | 6.181 | 1,750,547 | -76,016 | 0.86% | 10,819,381 |
| 2013-09-09 | 2013-09-05 | 6.254 | 1,826,563 | +7,110 | 0.90% | 11,422,803 |
| 2013-09-06 | 2013-09-04 | 6.144 | 1,819,453 | -442,422 | 0.90% | 11,178,719 |
| 2013-09-05 | 2013-09-03 | 6.254 | 2,261,875 | -117,578 | 1.12% | 14,145,120 |
| 2013-09-04 | 2013-09-02 | 6.363 | 2,379,453 | -461,016 | 1.17% | 15,141,479 |
| 2013-09-03 | 2013-08-30 | 6.144 | 2,840,469 | +626,172 | 1.40% | 17,451,842 |
| 2013-08-30 | 2013-08-28 | 6.217 | 2,214,297 | +37,734 | 1.09% | 13,766,601 |
| 2013-08-29 | 2013-08-27 | 6.327 | 2,176,563 | -218,750 | 1.07% | 13,770,803 |
| 2013-08-28 | 2013-08-26 | 6.510 | 2,395,313 | -288,750 | 1.18% | 15,592,803 |
| 2013-08-27 | 2013-08-23 | 6.583 | 2,684,063 | -320,468 | 1.32% | 17,668,803 |
| 2013-08-26 | 2013-08-22 | 6.583 | 3,004,531 | -1,075,157 | 1.48% | 19,778,398 |
| 2013-08-23 | 2013-08-21 | 6.693 | 4,079,688 | -211,640 | 2.01% | 27,303,603 |
| 2013-08-22 | 2013-08-20 | 6.583 | 4,291,328 | -1,065,313 | 2.12% | 28,249,199 |
| 2013-08-19 | 2013-08-15 | 6.802 | 5,356,641 | -190,312 | 2.64% | 36,437,403 |
| 2013-08-16 | 2013-08-13 | 6.839 | 5,546,953 | -752,500 | 2.74% | 37,934,819 |
| 2013-08-12 | 2013-08-08 | 6.766 | 6,299,453 | -1,115,078 | 3.11% | 42,620,299 |
| 2013-08-07 | 2013-08-05 | 6.766 | 7,414,531 | +226,953 | 3.66% | 50,164,598 |
| 2013-08-06 | 2013-08-02 | 6.583 | 7,187,578 | +136,719 | 3.55% | 47,314,799 |
| 2013-08-05 | 2013-08-01 | 6.437 | 7,050,859 | +41,562 | 3.48% | 45,383,358 |
| 2013-08-01 | 2013-07-30 | 6.546 | 7,009,297 | -218,750 | 3.46% | 45,884,861 |
| 2013-07-31 | 2013-07-29 | 6.619 | 7,228,047 | +5,469 | 3.57% | 47,845,541 |
| 2013-07-30 | 2013-07-26 | 6.510 | 7,222,578 | +451,172 | 3.56% | 47,016,919 |
| 2013-07-29 | 2013-07-25 | 6.656 | 6,771,406 | +793,515 | 3.34% | 45,070,478 |
| 2013-07-26 | 2013-07-24 | 6.363 | 5,977,891 | +2,188 | 2.95% | 38,039,882 |
| 2013-07-25 | 2013-07-23 | 6.693 | 5,975,703 | +273,437 | 2.95% | 39,992,819 |
| 2013-07-24 | 2013-07-22 | 6.766 | 5,702,266 | +146,563 | 2.81% | 38,579,903 |
| 2013-07-23 | 2013-07-19 | 6.766 | 5,555,703 | +865,156 | 2.74% | 37,588,299 |
| 2013-07-22 | 2013-07-18 | 6.949 | 4,690,547 | +2,188 | 2.31% | 32,592,601 |
| 2013-07-19 | 2013-07-17 | 7.095 | 4,688,359 | +62,890 | 2.31% | 33,263,237 |
| 2013-07-18 | 2013-07-16 | 7.241 | 4,625,469 | -344,531 | 2.28% | 33,493,682 |
| 2013-07-17 | 2013-07-15 | 6.949 | 4,970,000 | -531,016 | 2.45% | 34,534,400 |
| 2013-07-15 | 2013-07-11 | 7.058 | 5,501,016 | -263,047 | 2.71% | 38,827,743 |
| 2013-07-12 | 2013-07-10 | 6.985 | 5,764,063 | -191,406 | 2.84% | 40,262,803 |
| 2013-07-11 | 2013-07-09 | 7.022 | 5,955,469 | -68,359 | 2.94% | 41,817,602 |
| 2013-07-09 | 2013-07-05 | 7.205 | 6,023,828 | +195,234 | 2.97% | 43,399,099 |
| 2013-07-08 | 2013-07-04 | 7.131 | 5,828,594 | +1,391,797 | 2.87% | 41,566,202 |
| 2013-07-05 | 2013-07-03 | 7.058 | 4,436,797 | +604,844 | 2.19% | 31,316,181 |
| 2013-07-04 | 2013-07-02 | 7.351 | 3,831,953 | -1,552,578 | 1.89% | 28,168,139 |
| 2013-06-19 | 2013-06-17 | 7.168 | 5,384,531 | -37,188 | 2.66% | 38,596,318 |
| 2013-06-18 | 2013-06-14 | 6.729 | 5,421,719 | +300,781 | 2.67% | 36,483,522 |
| 2013-06-17 | 2013-06-13 | 6.510 | 5,120,938 | +148,204 | 2.53% | 33,335,843 |
| 2013-06-13 | 2013-06-10 | 6.583 | 4,972,734 | +202,890 | 2.45% | 32,734,798 |
| 2013-06-11 | 2013-06-07 | 6.619 | 4,769,844 | +2,188 | 2.35% | 31,573,642 |
| 2013-06-10 | 2013-06-06 | 6.875 | 4,767,656 | -546,875 | 2.35% | 32,779,678 |
| 2013-06-06 | 2013-06-04 | 6.802 | 5,314,531 | +2,187 | 2.62% | 36,150,958 |
| 2013-06-05 | 2013-06-03 | 6.766 | 5,312,344 | -95,703 | 2.62% | 35,941,802 |
| 2013-06-04 | 2013-05-31 | 6.949 | 5,408,047 | +86,406 | 2.67% | 37,578,201 |
| 2013-06-03 | 2013-05-30 | 7.058 | 5,321,641 | +388,282 | 2.62% | 37,561,663 |
| 2013-05-31 | 2013-05-29 | 7.095 | 4,933,359 | +5,468 | 2.43% | 35,001,477 |
| 2013-05-30 | 2013-05-28 | 7.351 | 4,927,891 | -81,484 | 2.43% | 36,224,223 |
| 2013-05-29 | 2013-05-27 | 7.205 | 5,009,375 | -60,156 | 2.47% | 36,090,400 |
| 2013-05-28 | 2013-05-24 | 7.131 | 5,069,531 | +1,245,781 | 2.50% | 36,152,998 |
| 2013-05-27 | 2013-05-23 | 7.022 | 3,823,750 | -170,078 | 1.89% | 26,849,280 |
| 2013-05-24 | 2013-05-22 | 7.461 | 3,993,828 | +398,125 | 1.97% | 29,796,239 |
| 2013-05-23 | 2013-05-21 | 7.424 | 3,595,703 | -2,270,078 | 1.77% | 26,694,499 |
| 2013-05-21 | 2013-05-16 | 6.327 | 5,865,781 | +2,187 | 2.89% | 37,111,958 |
| 2013-05-20 | 2013-05-15 | 6.400 | 5,863,594 | +66,172 | 2.89% | 37,527,002 |
| 2013-05-16 | 2013-05-14 | 6.254 | 5,797,422 | -3,828 | 2.86% | 36,255,421 |
| 2013-05-15 | 2013-05-13 | 6.290 | 5,801,250 | -53,047 | 2.86% | 36,491,520 |
| 2013-05-14 | 2013-05-10 | 6.400 | 5,854,297 | -38,281 | 2.89% | 37,467,501 |
| 2013-05-13 | 2013-05-09 | 6.583 | 5,892,578 | -13,125 | 2.91% | 38,789,999 |
| 2013-05-10 | 2013-05-08 | 6.802 | 5,905,703 | +3,281 | 2.91% | 40,172,279 |
| 2013-05-09 | 2013-05-07 | 6.766 | 5,902,422 | +1,094 | 2.91% | 39,934,101 |
| 2013-05-07 | 2013-05-03 | 6.949 | 5,901,328 | +95,703 | 2.91% | 41,005,799 |
| 2013-05-06 | 2013-05-02 | 6.949 | 5,805,625 | +164,609 | 2.86% | 40,340,800 |
| 2013-05-03 | 2013-04-30 | 7.241 | 5,641,016 | +234,610 | 2.78% | 40,847,403 |
| 2013-05-02 | 2013-04-29 | 7.241 | 5,406,406 | +1,169,765 | 2.67% | 39,148,558 |
| 2013-04-30 | 2013-04-26 | 7.314 | 4,236,641 | +543,047 | 2.09% | 30,988,003 |
| 2013-04-26 | 2013-04-24 | 6.729 | 3,693,594 | +87,500 | 1.82% | 24,854,722 |
| 2013-04-24 | 2013-04-22 | 6.839 | 3,606,094 | -82,031 | 1.78% | 24,661,562 |
| 2013-04-18 | 2013-04-16 | 7.095 | 3,688,125 | +27,344 | 1.82% | 26,166,720 |
| 2013-04-16 | 2013-04-12 | 7.278 | 3,660,781 | -133,985 | 1.81% | 26,642,118 |
| 2013-04-15 | 2013-04-11 | 7.497 | 3,794,766 | -202,343 | 1.87% | 28,449,903 |
| 2013-04-12 | 2013-04-10 | 7.607 | 3,997,109 | +1,022,656 | 1.97% | 30,405,437 |
| 2013-04-11 | 2013-04-09 | 6.985 | 2,974,453 | +2,734 | 1.47% | 20,776,979 |
| 2013-04-10 | 2013-04-08 | 6.875 | 2,971,719 | +6,016 | 1.47% | 20,431,842 |
| 2013-04-09 | 2013-04-05 | 7.022 | 2,965,703 | +9,297 | 1.46% | 20,824,319 |
| 2013-04-08 | 2013-04-03 | 7.387 | 2,956,406 | -242,813 | 1.46% | 21,840,238 |
| 2013-04-05 | 2013-04-02 | 7.461 | 3,199,219 | +136,719 | 1.58% | 23,868,002 |
| 2013-04-02 | 2013-03-27 | 7.387 | 3,062,500 | +2,734 | 1.51% | 22,624,000 |
| 2013-03-28 | 2013-03-26 | 7.570 | 3,059,766 | +59,063 | 1.51% | 23,163,303 |
| 2013-03-27 | 2013-03-25 | 7.936 | 3,000,703 | -588,985 | 1.48% | 23,813,579 |
| 2013-03-26 | 2013-03-22 | 8.375 | 3,589,688 | +170,079 | 1.77% | 30,063,124 |
| 2013-03-25 | 2013-03-21 | 8.411 | 3,419,609 | +150,390 | 1.75% | 28,763,797 |
| 2013-03-22 | 2013-03-20 | 8.923 | 3,269,219 | -276,719 | 1.67% | 29,172,642 |
| 2013-03-21 | 2013-03-19 | 8.997 | 3,545,938 | +16,407 | 1.81% | 31,901,284 |
| 2013-03-20 | 2013-03-18 | 9.033 | 3,529,531 | -231,875 | 1.81% | 31,882,758 |
| 2013-03-19 | 2013-03-15 | 8.997 | 3,761,406 | +737,734 | 1.92% | 33,839,758 |
| 2013-03-18 | 2013-03-14 | 8.997 | 3,023,672 | +701,641 | 1.55% | 27,202,681 |
| 2013-03-15 | 2013-03-13 | 8.850 | 2,322,031 | +574,218 | 1.19% | 20,550,638 |
| 2013-03-14 | 2013-03-12 | 9.143 | 1,747,813 | -437,500 | 0.89% | 15,980,005 |
| 2013-03-13 | 2013-03-11 | 9.326 | 2,185,313 | -3,351,250 | 1.12% | 20,379,605 |
| 2013-03-12 | 2013-03-08 | 8.667 | 5,536,563 | +2,107,110 | 2.83% | 47,987,764 |
| 2013-03-11 | 2013-03-07 | 8.850 | 3,429,453 | -2,026,719 | 1.75% | 30,351,639 |
| 2013-03-08 | 2013-03-06 | 7.936 | 5,456,172 | +1,066,406 | 2.79% | 43,300,181 |
| 2013-03-07 | 2013-03-05 | 7.936 | 4,389,766 | -54,687 | 2.25% | 34,837,183 |
| 2013-03-06 | 2013-03-04 | 7.826 | 4,444,453 | +101,172 | 2.27% | 34,783,559 |
| 2013-03-05 | 2013-03-01 | 7.826 | 4,343,281 | +683,593 | 2.22% | 33,991,758 |
| 2013-03-04 | 2013-02-28 | 7.936 | 3,659,688 | -52,500 | 1.87% | 29,043,284 |
| 2013-03-01 | 2013-02-27 | 7.863 | 3,712,188 | +457,735 | 1.90% | 29,188,404 |
| 2013-02-28 | 2013-02-26 | 7.278 | 3,254,453 | +368,047 | 1.66% | 23,684,979 |
| 2013-02-27 | 2013-02-25 | 7.534 | 2,886,406 | +129,062 | 1.48% | 21,745,358 |
| 2013-02-26 | 2013-02-22 | 7.717 | 2,757,344 | +154,766 | 1.41% | 21,277,242 |
| 2013-02-25 | 2013-02-21 | 7.826 | 2,602,578 | -1,772,969 | 1.33% | 20,368,519 |
| 2013-02-22 | 2013-02-20 | 8.558 | 4,375,547 | -1,542,734 | 2.24% | 37,444,681 |
| 2013-02-21 | 2013-02-19 | 8.850 | 5,918,281 | -1,445,938 | 3.03% | 52,378,478 |
| 2013-02-20 | 2013-02-18 | 8.631 | 7,364,219 | -2,384,375 | 4.27% | 63,559,522 |
| 2013-02-18 | 2013-02-14 | 8.777 | 9,748,594 | +3,267,578 | 5.65% | 85,564,802 |
| 2013-02-15 | 2013-02-08 | 8.375 | 6,481,016 | +496,563 | 3.76% | 54,277,583 |
| 2013-02-14 | 2013-02-07 | 8.265 | 5,984,453 | +129,609 | 3.47% | 49,462,359 |
| 2013-02-08 | 2013-02-06 | 9.070 | 5,854,844 | +13,125 | 3.39% | 53,101,762 |
| 2013-02-07 | 2013-02-05 | 9.033 | 5,841,719 | +55,781 | 3.39% | 52,769,082 |
| 2013-02-06 | 2013-02-04 | 9.106 | 5,785,938 | +4,236,641 | 3.35% | 52,688,405 |
| 2013-02-05 | 2013-02-01 | 8.997 | 1,549,297 | -101,172 | 0.90% | 13,938,361 |
| 2013-02-04 | 2013-01-31 | 8.265 | 1,650,469 | -612,500 | 0.96% | 13,641,362 |
| 2013-01-31 | 2013-01-29 | 7.131 | 2,262,969 | +95,703 | 1.31% | 16,138,202 |
| 2013-01-30 | 2013-01-28 | 7.461 | 2,167,266 | +133,985 | 1.26% | 16,169,043 |
| 2013-01-29 | 2013-01-25 | 6.583 | 2,033,281 | -62,891 | 1.18% | 13,384,798 |
| 2013-01-28 | 2013-01-24 | 6.437 | 2,096,172 | -1,375,391 | 1.22% | 13,492,161 |
| 2013-01-25 | 2013-01-23 | 5.742 | 3,471,563 | +2,089,063 | 2.01% | 19,932,723 |
| 2013-01-24 | 2013-01-22 | 5.486 | 1,382,500 | +213,281 | 0.80% | 7,584,000 |
| 2013-01-23 | 2013-01-21 | 5.742 | 1,169,219 | -689,062 | 0.68% | 6,713,321 |
| 2013-01-22 | 2013-01-18 | 6.071 | 1,858,281 | -561,094 | 1.08% | 11,281,358 |
| 2013-01-21 | 2013-01-17 | 6.034 | 2,419,375 | +1,835,312 | 1.40% | 14,599,200 |
| 2013-01-18 | 2013-01-16 | 5.888 | 584,063 | +582,422 | 0.34% | 3,438,963 |
| 2013-01-17 | 2013-01-15 | 5.742 | 1,641 | -265,781 | 0.00% | 9,422 |
| 2013-01-16 | 2013-01-14 | 5.449 | 267,422 | -541,406 | 0.16% | 1,457,221 |
| 2013-01-15 | 2013-01-11 | 4.937 | 808,828 | -2,183,672 | 0.47% | 3,993,299 |
| 2013-01-14 | 2013-01-10 | 4.791 | 2,992,500 | -453,359 | 1.73% | 14,336,640 |
| 2013-01-11 | 2013-01-09 | 3.840 | 3,445,859 | +547,968 | 2.00% | 13,232,099 |
| 2013-01-10 | 2013-01-08 | 3.218 | 2,897,891 | +1,771,875 | 1.68% | 9,326,241 |
| 2013-01-09 | 2013-01-07 | 3.109 | 1,126,016 | -719,140 | 0.65% | 3,500,301 |
| 2013-01-08 | 2013-01-04 | 2.743 | 1,845,156 | -3,759,766 | 1.07% | 5,060,999 |
| 2013-01-07 | 2013-01-03 | 2.450 | 5,604,922 | -1,230,469 | 3.25% | 13,733,660 |
| 2013-01-04 | 2013-01-02 | 2.377 | 6,835,391 | -529,375 | 3.96% | 16,248,701 |
| 2013-01-03 | 2012-12-31 | 2.341 | 7,364,766 | -1,363,906 | 4.27% | 17,237,761 |
| 2013-01-02 | 2012-12-27 | 2.048 | 8,728,672 | +1,045,078 | 5.06% | 17,876,320 |
| 2012-12-28 | 2012-12-24 | 1.975 | 7,683,594 | +3,147,813 | 4.45% | 15,174,000 |
| 2012-12-27 | 2012-12-20 | 1.719 | 4,535,781 | +710,937 | 2.63% | 7,796,360 |
| 2012-12-21 | 2012-12-19 | 1.719 | 3,824,844 | +264,688 | 2.22% | 6,574,360 |
| 2012-12-20 | 2012-12-18 | 1.719 | 3,560,156 | -628,907 | 2.06% | 6,119,400 |
| 2012-12-19 | 2012-12-17 | 1.719 | 4,189,063 | -500,390 | 2.43% | 7,200,401 |
| 2012-12-18 | 2012-12-14 | 1.682 | 4,689,453 | +885,937 | 2.72% | 7,889,000 |
| 2012-12-17 | 2012-12-13 | 1.682 | 3,803,516 | +238,985 | 2.20% | 6,398,601 |
| 2012-12-14 | 2012-12-12 | 1.682 | 3,564,531 | +883,203 | 2.07% | 5,996,560 |
| 2012-12-13 | 2012-12-11 | 1.646 | 2,681,328 | +232,422 | 1.55% | 4,412,700 |
| 2012-12-11 | 2012-12-07 | 1.609 | 2,448,906 | +1,375,937 | 1.42% | 3,940,640 |
| 2012-12-07 | 2012-12-05 | 1.646 | 1,072,969 | +302,969 | 0.62% | 1,765,800 |
| 2012-12-06 | 2012-12-04 | 1.719 | 770,000 | +266,328 | 0.45% | 1,323,520 |
| 2012-12-05 | 2012-12-03 | 1.682 | 503,672 | +153,125 | 0.29% | 847,320 |
| 2012-12-04 | 2012-11-30 | 1.719 | 350,547 | -1,422,422 | 0.20% | 602,540 |
| 2012-12-03 | 2012-11-29 | 1.865 | 1,772,969 | +970,156 | 1.03% | 3,306,840 |
| 2012-11-30 | 2012-11-28 | 1.865 | 802,813 | +366,407 | 0.47% | 1,497,361 |
| 2012-11-29 | 2012-11-27 | 1.938 | 436,406 | +272,343 | 0.25% | 845,880 |
| 2012-11-28 | 2012-11-26 | 2.450 | 164,063 | -550,703 | 0.10% | 402,001 |
| 2012-11-27 | 2012-11-23 | 2.597 | 714,766 | -978,359 | 0.41% | 1,855,941 |
| 2012-11-26 | 2012-11-22 | 2.706 | 1,693,125 | +72,734 | 0.98% | 4,582,080 |
| 2012-11-23 | 2012-11-21 | 2.670 | 1,620,391 | -483,437 | 0.94% | 4,325,981 |
| 2012-11-22 | 2012-11-20 | 2.743 | 2,103,828 | -290,938 | 1.22% | 5,770,500 |
| 2012-11-21 | 2012-11-19 | 2.743 | 2,394,766 | -854,765 | 1.39% | 6,568,501 |
| 2012-11-20 | 2012-11-16 | 2.560 | 3,249,531 | -67,266 | 1.88% | 8,318,799 |
| 2012-11-19 | 2012-11-15 | 2.487 | 3,316,797 | -177,187 | 1.92% | 8,248,400 |
| 2012-11-16 | 2012-11-14 | 2.523 | 3,493,984 | -218,750 | 2.03% | 8,816,819 |
| 2012-11-15 | 2012-11-13 | 2.487 | 3,712,734 | -229,688 | 2.15% | 9,233,039 |
| 2012-11-14 | 2012-11-12 | 2.450 | 3,942,422 | -404,687 | 2.29% | 9,660,060 |
| 2012-11-13 | 2012-11-09 | 2.414 | 4,347,109 | -144,922 | 2.52% | 10,492,679 |
| 2012-11-12 | 2012-11-08 | 2.487 | 4,492,031 | -7,110 | 2.60% | 11,171,039 |
| 2012-11-09 | 2012-11-07 | 2.487 | 4,499,141 | -173,906 | 2.61% | 11,188,721 |
| 2012-11-05 | 2012-11-01 | 2.377 | 4,673,047 | -108,828 | 2.71% | 11,108,500 |
| 2012-10-30 | 2012-10-26 | 2.414 | 4,781,875 | -164,063 | 2.77% | 11,542,080 |
| 2012-10-29 | 2012-10-25 | 2.450 | 4,945,938 | -124,140 | 2.87% | 12,118,961 |
| 2012-10-26 | 2012-10-24 | 2.450 | 5,070,078 | -164,063 | 2.94% | 12,423,140 |
| 2012-10-25 | 2012-10-22 | 2.523 | 5,234,141 | -15,859 | 3.03% | 13,207,981 |
| 2012-10-24 | 2012-10-19 | 2.487 | 5,250,000 | -136,719 | 3.04% | 13,056,000 |
| 2012-10-22 | 2012-10-18 | 2.487 | 5,386,719 | -579,140 | 3.12% | 13,396,001 |
| 2012-10-19 | 2012-10-17 | 2.487 | 5,965,859 | -177,735 | 3.46% | 14,836,239 |
| 2012-10-18 | 2012-10-16 | 2.487 | 6,143,594 | -209,453 | 3.56% | 15,278,241 |
| 2012-10-17 | 2012-10-15 | 2.450 | 6,353,047 | -92,422 | 3.68% | 15,566,780 |
| 2012-10-16 | 2012-10-12 | 2.377 | 6,445,469 | -54,687 | 3.74% | 15,321,801 |
| 2012-10-15 | 2012-10-11 | 2.414 | 6,500,156 | -109,375 | 3.77% | 15,689,519 |
| 2012-10-12 | 2012-10-10 | 2.377 | 6,609,531 | -73,828 | 3.83% | 15,711,799 |
| 2012-10-11 | 2012-10-09 | 2.377 | 6,683,359 | -172,266 | 3.87% | 15,887,299 |
| 2012-10-10 | 2012-10-08 | 2.450 | 6,855,625 | -144,922 | 3.97% | 16,798,240 |
| 2012-10-09 | 2012-10-05 | 2.414 | 7,000,547 | -53,594 | 4.06% | 16,897,320 |
| 2012-10-08 | 2012-10-04 | 2.414 | 7,054,141 | -35,547 | 4.09% | 17,026,681 |
| 2012-10-05 | 2012-10-03 | 2.341 | 7,089,688 | -124,140 | 4.11% | 16,593,921 |
| 2012-10-04 | 2012-09-28 | 2.267 | 7,213,828 | -5,469 | 4.18% | 16,356,840 |
| 2012-10-03 | 2012-09-27 | 2.231 | 7,219,297 | -53,047 | 4.18% | 16,105,220 |
| 2012-09-28 | 2012-09-26 | 2.231 | 7,272,344 | +2,735 | 4.22% | 16,223,561 |
| 2012-09-26 | 2012-09-24 | 2.377 | 7,269,609 | -118,125 | 4.21% | 17,280,899 |
| 2012-09-25 | 2012-09-21 | 2.377 | 7,387,734 | -416,172 | 4.28% | 17,561,699 |
| 2012-09-20 | 2012-09-18 | 2.560 | 7,803,906 | -136,719 | 4.52% | 19,977,999 |
| 2012-09-19 | 2012-09-17 | 2.633 | 7,940,625 | -273,438 | 4.60% | 20,908,800 |
| 2012-09-18 | 2012-09-14 | 2.670 | 8,214,063 | -683,593 | 4.76% | 21,929,201 |
| 2012-09-11 | 2012-09-07 | 2.633 | 8,897,656 | +727,343 | 5.16% | 23,428,799 |
| 2012-09-10 | 2012-09-06 | 2.560 | 8,170,313 | +546,875 | 4.74% | 20,916,001 |
| 2012-09-07 | 2012-09-05 | 2.633 | 7,623,438 | +546,875 | 4.42% | 20,073,601 |
| 2012-09-04 | 2012-08-31 | 2.779 | 7,076,563 | +273,438 | 4.10% | 19,668,801 |
| 2012-08-30 | 2012-08-28 | 2.999 | 6,803,125 | +568,750 | 3.94% | 20,401,600 |
| 2012-08-29 | 2012-08-27 | 2.926 | 6,234,375 | +82,031 | 3.61% | 18,240,000 |
| 2012-08-27 | 2012-08-23 | 2.853 | 6,152,344 | +9,297 | 3.57% | 17,550,001 |
| 2012-08-21 | 2012-08-17 | 2.889 | 6,143,047 | -103,906 | 3.56% | 17,748,140 |
| 2012-08-20 | 2012-08-16 | 2.853 | 6,246,953 | -82,031 | 3.62% | 17,819,880 |
| 2012-08-17 | 2012-08-15 | 2.889 | 6,328,984 | -328,125 | 3.67% | 18,285,339 |
| 2012-08-16 | 2012-08-14 | 2.999 | 6,657,109 | -875,000 | 3.86% | 19,963,719 |
| 2012-08-15 | 2012-08-13 | 2.999 | 7,532,109 | +1,058,203 | 4.37% | 22,587,719 |
| 2012-08-13 | 2012-08-09 | 2.999 | 6,473,906 | +246,093 | 3.75% | 19,414,319 |
| 2012-08-03 | 2012-08-01 | 2.889 | 6,227,813 | -2,734 | 3.61% | 17,993,041 |
| 2012-08-02 | 2012-07-31 | 2.889 | 6,230,547 | +51,406 | 3.61% | 18,000,940 |
| 2012-08-01 | 2012-07-30 | 2.779 | 6,179,141 | +95,703 | 3.58% | 17,174,481 |
| 2012-07-31 | 2012-07-27 | 2.962 | 6,083,438 | +98,985 | 3.53% | 18,020,881 |
| 2012-07-26 | 2012-07-24 | 3.072 | 5,984,453 | -16,406 | 3.47% | 18,384,240 |
| 2012-07-25 | 2012-07-23 | 3.072 | 6,000,859 | -202,344 | 3.48% | 18,434,639 |
| 2012-07-24 | 2012-07-20 | 2.999 | 6,203,203 | -260,860 | 3.60% | 18,602,520 |
| 2012-07-23 | 2012-07-19 | 2.999 | 6,464,063 | -776,562 | 3.75% | 19,384,801 |
| 2012-07-20 | 2012-07-18 | 2.999 | 7,240,625 | -442,969 | 4.20% | 21,713,600 |
| 2012-07-19 | 2012-07-17 | 2.999 | 7,683,594 | -1,702,422 | 4.45% | 23,042,001 |
| 2012-07-18 | 2012-07-16 | 2.962 | 9,386,016 | -957,031 | 5.44% | 27,804,061 |
| 2012-07-17 | 2012-07-13 | 2.999 | 10,343,047 | -1,148,437 | 6.00% | 31,017,320 |
| 2012-07-16 | 2012-07-12 | 2.962 | 11,491,484 | -304,063 | 6.66% | 34,041,059 |
| 2012-07-12 | 2012-07-10 | 2.999 | 11,795,547 | +5,414,063 | 6.84% | 35,373,160 |
| 2012-07-11 | 2012-07-09 | 2.962 | 6,381,484 | -13,672 | 3.70% | 18,903,779 |
| 2012-07-10 | 2012-07-06 | 2.926 | 6,395,156 | +92,422 | 3.71% | 18,710,399 |
| 2012-07-09 | 2012-07-05 | 2.999 | 6,302,734 | -90,235 | 3.65% | 18,900,999 |
| 2012-07-05 | 2012-07-03 | 2.926 | 6,392,969 | +8,203 | 3.71% | 18,704,001 |
| 2012-07-03 | 2012-06-28 | 2.926 | 6,384,766 | +156,407 | 3.70% | 18,680,001 |
| 2012-06-28 | 2012-06-26 | 3.072 | 6,228,359 | +218,750 | 3.61% | 19,133,519 |
| 2012-06-21 | 2012-06-19 | 2.926 | 6,009,609 | +152,031 | 3.48% | 17,582,399 |
| 2012-06-19 | 2012-06-15 | 2.999 | 5,857,578 | +1,060,937 | 3.40% | 17,566,040 |
| 2012-06-18 | 2012-06-14 | 2.779 | 4,796,641 | +82,032 | 2.78% | 13,331,921 |
| 2012-06-15 | 2012-06-13 | 2.743 | 4,714,609 | +74,921 | 2.73% | 12,931,499 |
| 2012-06-14 | 2012-06-12 | 2.706 | 4,639,688 | +108,829 | 2.69% | 12,556,321 |
| 2012-06-13 | 2012-06-11 | 2.633 | 4,530,859 | +125,781 | 2.63% | 11,930,399 |
| 2012-06-12 | 2012-06-08 | 2.597 | 4,405,078 | +60,156 | 2.55% | 11,438,100 |
| 2012-06-11 | 2012-06-07 | 2.706 | 4,344,922 | +715,313 | 2.52% | 11,758,600 |
| 2012-06-08 | 2012-06-06 | 2.597 | 3,629,609 | +264,140 | 2.10% | 9,424,539 |
| 2012-06-07 | 2012-06-05 | 2.560 | 3,365,469 | +429,297 | 1.95% | 8,615,601 |
| 2012-06-05 | 2012-06-01 | 2.560 | 2,936,172 | +54,688 | 1.70% | 7,516,600 |
| 2012-05-31 | 2012-05-29 | 2.560 | 2,881,484 | +97,890 | 1.67% | 7,376,599 |
| 2012-05-29 | 2012-05-25 | 2.597 | 2,783,594 | +57,422 | 1.61% | 7,227,801 |
| 2012-05-28 | 2012-05-24 | 2.633 | 2,726,172 | -6,562 | 1.58% | 7,178,400 |
| 2012-05-25 | 2012-05-23 | 2.597 | 2,732,734 | -217,657 | 1.58% | 7,095,739 |
| 2012-05-24 | 2012-05-22 | 2.633 | 2,950,391 | +601,563 | 1.71% | 7,768,801 |
| 2012-05-23 | 2012-05-21 | 2.560 | 2,348,828 | -456,641 | 1.36% | 6,013,000 |
| 2012-05-22 | 2012-05-18 | 2.121 | 2,805,469 | +532,110 | 1.63% | 5,950,801 |
| 2012-05-21 | 2012-05-17 | 2.085 | 2,273,359 | +10,937 | 1.32% | 4,738,979 |
| 2012-05-18 | 2012-05-16 | 2.085 | 2,262,422 | +300,781 | 1.31% | 4,716,180 |
| 2012-05-17 | 2012-05-15 | 2.048 | 1,961,641 | -27,343 | 1.14% | 4,017,441 |
| 2012-05-16 | 2012-05-14 | 2.085 | 1,988,984 | -205,079 | 1.15% | 4,146,179 |
| 2012-05-15 | 2012-05-11 | 2.048 | 2,194,063 | -109,375 | 1.27% | 4,493,441 |
| 2012-05-14 | 2012-05-10 | 2.085 | 2,303,438 | -95,703 | 1.34% | 4,801,681 |
| 2012-05-11 | 2012-05-09 | 2.085 | 2,399,141 | +109,375 | 1.39% | 5,001,181 |
| 2012-05-10 | 2012-05-08 | 2.048 | 2,289,766 | +485,078 | 1.33% | 4,689,441 |
| 2012-05-09 | 2012-05-07 | 2.048 | 1,804,688 | +262,500 | 1.05% | 3,696,001 |
| 2012-05-07 | 2012-05-03 | 2.011 | 1,542,188 | +120,313 | 0.89% | 3,102,001 |
| 2012-05-04 | 2012-05-02 | 2.121 | 1,421,875 | -300,781 | 0.82% | 3,016,000 |
| 2012-05-03 | 2012-04-30 | 1.975 | 1,722,656 | +820,312 | 1.00% | 3,402,000 |
| 2012-05-02 | 2012-04-27 | 2.085 | 902,344 | +355,469 | 0.52% | 1,881,001 |
| 2012-04-30 | 2012-04-26 | 2.011 | 546,875 | +410,156 | 0.32% | 1,100,000 |
| 2012-04-27 | 2012-04-25 | 2.121 | 136,719 | -440,234 | 0.08% | 290,001 |
| 2012-04-26 | 2012-04-24 | 2.048 | 576,953 | +101,172 | 0.33% | 1,181,600 |
| 2012-04-25 | 2012-04-23 | 1.975 | 475,781 | -27,344 | 0.28% | 939,600 |
| 2012-04-24 | 2012-04-20 | 2.048 | 503,125 | -3,828 | 0.29% | 1,030,400 |
| 2012-04-23 | 2012-04-19 | 2.085 | 506,953 | +146,015 | 0.29% | 1,056,780 |
| 2012-04-20 | 2012-04-18 | 2.085 | 360,938 | +136,719 | 0.21% | 752,401 |
| 2012-04-19 | 2012-04-17 | 2.121 | 224,219 | -339,062 | 0.13% | 475,601 |
| 2012-04-18 | 2012-04-16 | 2.085 | 563,281 | +14,765 | 0.33% | 1,174,199 |
| 2012-04-17 | 2012-04-13 | 2.011 | 548,516 | -109,375 | 0.32% | 1,103,301 |
| 2012-04-16 | 2012-04-12 | 2.194 | 657,891 | +218,750 | 0.38% | 1,443,601 |
| 2012-04-13 | 2012-04-11 | 2.267 | 439,141 | -413,984 | 0.25% | 995,721 |
| 2012-04-12 | 2012-04-10 | 2.267 | 853,125 | -526,641 | 0.49% | 1,934,400 |
| 2012-04-11 | 2012-04-05 | 2.304 | 1,379,766 | +185,938 | 0.80% | 3,178,981 |
| 2012-04-10 | 2012-04-03 | 2.341 | 1,193,828 | -558,906 | 0.69% | 2,794,240 |
| 2012-04-05 | 2012-04-02 | 2.487 | 1,752,734 | +84,765 | 1.02% | 4,358,799 |
| 2012-04-03 | 2012-03-30 | 2.633 | 1,667,969 | +304,610 | 0.97% | 4,392,001 |
| 2012-04-02 | 2012-03-29 | 2.670 | 1,363,359 | +417,265 | 0.79% | 3,639,779 |
| 2012-03-30 | 2012-03-28 | 2.670 | 946,094 | +551,250 | 0.55% | 2,525,801 |
| 2012-03-29 | 2012-03-27 | 2.670 | 394,844 | +203,438 | 0.23% | 1,054,121 |
| 2012-03-27 | 2012-03-23 | 2.377 | 191,406 | -54,688 | 0.11% | 454,999 |
| 2012-03-26 | 2012-03-22 | 2.341 | 246,094 | -459,922 | 0.14% | 576,001 |
| 2012-03-23 | 2012-03-21 | 2.377 | 706,016 | -73,281 | 0.41% | 1,678,301 |
| 2012-03-22 | 2012-03-20 | 2.377 | 779,297 | +178,281 | 0.45% | 1,852,500 |
| 2012-03-21 | 2012-03-19 | 2.633 | 601,016 | +596,094 | 0.35% | 1,582,561 |
| 2012-03-20 | 2012-03-16 | 2.816 | 4,922 | -589,531 | 0.00% | 13,860 |
| 2012-03-19 | 2012-03-15 | 2.816 | 594,453 | -159,141 | 0.34% | 1,673,980 |
| 2012-03-16 | 2012-03-14 | 2.926 | 753,594 | -582,422 | 0.44% | 2,204,801 |
| 2012-03-15 | 2012-03-13 | 3.145 | 1,336,016 | +686,328 | 0.77% | 4,201,961 |
| 2012-03-14 | 2012-03-12 | 3.291 | 649,688 | +43,750 | 0.38% | 2,138,402 |
| 2012-03-13 | 2012-03-09 | 3.328 | 605,938 | +496,563 | 0.35% | 2,016,562 |
| 2012-03-12 | 2012-03-08 | 3.255 | 109,375 | -946,094 | 0.06% | 356,000 |
| 2012-03-09 | 2012-03-07 | 3.218 | 1,055,469 | +199,610 | 0.61% | 3,396,801 |
| 2012-03-08 | 2012-03-06 | 3.328 | 855,859 | +107,734 | 0.50% | 2,848,299 |
| 2012-03-07 | 2012-03-05 | 3.547 | 748,125 | +103,906 | 0.43% | 2,653,920 |
| 2012-03-06 | 2012-03-02 | 3.474 | 644,219 | +15,313 | 0.37% | 2,238,201 |
| 2012-03-05 | 2012-03-01 | 3.145 | 628,906 | +211,640 | 0.36% | 1,977,999 |
| 2012-03-02 | 2012-02-29 | 3.255 | 417,266 | -158,593 | 0.24% | 1,358,141 |
| 2012-03-01 | 2012-02-28 | 3.109 | 575,859 | -114,844 | 0.33% | 1,790,099 |
| 2012-02-29 | 2012-02-27 | 3.328 | 690,703 | -109,375 | 0.40% | 2,298,660 |
| 2012-02-28 | 2012-02-24 | 3.218 | 800,078 | -8,203 | 0.46% | 2,574,880 |
| 2012-02-27 | 2012-02-23 | 3.218 | 808,281 | -20,782 | 0.47% | 2,601,279 |
| 2012-02-24 | 2012-02-22 | 3.328 | 829,063 | +95,704 | 0.48% | 2,759,122 |
| 2012-02-23 | 2012-02-21 | 3.291 | 733,359 | +114,843 | 0.43% | 2,413,799 |
| 2012-02-22 | 2012-02-20 | 3.218 | 618,516 | -41,015 | 0.36% | 1,990,561 |
| 2012-02-21 | 2012-02-17 | 3.328 | 659,531 | +232,968 | 0.38% | 2,194,919 |
| 2012-02-20 | 2012-02-16 | 3.291 | 426,563 | +76,563 | 0.25% | 1,404,002 |
| 2012-01-26 | 2012-01-19 | 2.706 | 350,000 | +2,734 | 0.20% | 947,200 |
| 2012-01-19 | 2012-01-17 | 2.743 | 347,266 | +82,032 | 0.20% | 952,501 |
| 2012-01-17 | 2012-01-13 | 2.889 | 265,234 | +87,500 | 0.15% | 766,299 |
| 2012-01-16 | 2012-01-12 | 2.962 | 177,734 | -90,235 | 0.10% | 526,499 |
| 2012-01-13 | 2012-01-11 | 2.889 | 267,969 | -397,031 | 0.16% | 774,201 |
| 2012-01-11 | 2012-01-09 | 2.816 | 665,000 | -76,016 | 0.39% | 1,872,640 |
| 2012-01-09 | 2012-01-05 | 2.889 | 741,016 | -136,718 | 0.43% | 2,140,901 |
| 2012-01-06 | 2012-01-04 | 2.779 | 877,734 | -136,719 | 0.51% | 2,439,599 |
| 2012-01-05 | 2012-01-03 | 2.889 | 1,014,453 | -139,453 | 0.59% | 2,930,900 |
| 2012-01-04 | 2011-12-30 | 2.779 | 1,153,906 | +41,015 | 0.67% | 3,207,199 |
| 2011-12-23 | 2011-12-21 | 2.999 | 1,112,891 | +30,078 | 0.65% | 3,337,401 |
| 2011-12-21 | 2011-12-19 | 3.072 | 1,082,813 | +65,625 | 0.63% | 3,326,402 |
| 2011-12-20 | 2011-12-16 | 3.072 | 1,017,188 | +27,344 | 0.59% | 3,124,802 |
| 2011-12-19 | 2011-12-15 | 2.962 | 989,844 | +27,344 | 0.57% | 2,932,201 |
| 2011-12-16 | 2011-12-14 | 2.926 | 962,500 | +27,344 | 0.56% | 2,816,000 |
| 2011-12-15 | 2011-12-13 | 2.999 | 935,156 | +21,875 | 0.54% | 2,804,399 |
| 2011-12-14 | 2011-12-12 | 3.109 | 913,281 | +57,422 | 0.53% | 2,838,999 |
| 2011-12-13 | 2011-12-09 | 3.145 | 855,859 | -109,375 | 0.50% | 2,691,799 |
| 2011-12-12 | 2011-12-08 | 3.218 | 965,234 | -54,688 | 0.56% | 3,106,399 |
| 2011-12-09 | 2011-12-07 | 3.218 | 1,019,922 | +13,672 | 0.59% | 3,282,400 |
| 2011-12-07 | 2011-12-05 | 3.145 | 1,006,250 | -177,734 | 0.58% | 3,164,800 |
| 2011-12-06 | 2011-12-02 | 3.255 | 1,183,984 | -65,625 | 0.69% | 3,853,699 |
| 2011-12-02 | 2011-11-30 | 3.291 | 1,249,609 | -76,563 | 0.68% | 4,112,999 |
| 2011-11-30 | 2011-11-28 | 3.401 | 1,326,172 | +489,453 | 0.72% | 4,510,500 |
| 2011-11-24 | 2011-11-22 | 3.474 | 836,719 | +191,406 | 0.45% | 2,907,001 |
| 2011-11-22 | 2011-11-18 | 3.438 | 645,313 | +136,719 | 0.35% | 2,218,402 |
| 2011-11-21 | 2011-11-17 | 3.547 | 508,594 | +136,719 | 0.27% | 1,804,201 |
| 2011-11-18 | 2011-11-16 | 3.621 | 371,875 | +350,000 | 0.19% | 1,346,400 |
| 2011-11-17 | 2011-11-15 | 3.694 | 21,875 | -558,359 | 0.01% | 80,800 |
| 2011-11-16 | 2011-11-14 | 3.730 | 580,234 | -147,110 | 0.30% | 2,164,439 |
| 2011-11-15 | 2011-11-11 | 3.694 | 727,344 | +46,485 | 0.38% | 2,686,601 |
| 2011-11-14 | 2011-11-10 | 3.511 | 680,859 | +16,406 | 0.36% | 2,390,399 |
| 2011-11-11 | 2011-11-09 | 3.694 | 664,453 | +142,187 | 0.35% | 2,454,300 |
| 2011-11-10 | 2011-11-08 | 3.657 | 522,266 | -77,656 | 0.27% | 1,910,001 |
| 2011-11-09 | 2011-11-07 | 3.584 | 599,922 | +40,469 | 0.31% | 2,150,120 |
| 2011-11-08 | 2011-11-04 | 3.584 | 559,453 | +148,203 | 0.29% | 2,005,080 |
| 2011-11-07 | 2011-11-03 | 3.730 | 411,250 | +89,687 | 0.21% | 1,534,080 |
| 2011-11-04 | 2011-11-02 | 3.255 | 321,563 | +144,922 | 0.17% | 1,046,642 |
| 2011-11-03 | 2011-11-01 | 3.218 | 176,641 | -48,672 | 0.09% | 568,481 |
| 2011-11-02 | 2011-10-31 | 3.255 | 225,313 | -183,750 | 0.12% | 733,362 |
| 2011-11-01 | 2011-10-28 | 3.218 | 409,063 | +149,844 | 0.21% | 1,316,482 |
| 2011-10-31 | 2011-10-27 | 3.328 | 259,219 | -154,219 | 0.14% | 862,681 |
| 2011-10-28 | 2011-10-26 | 3.145 | 413,438 | +3,829 | 0.22% | 1,300,322 |
| 2011-10-27 | 2011-10-25 | 3.109 | 409,609 | +82,031 | 0.21% | 1,273,299 |
| 2011-10-26 | 2011-10-24 | 3.182 | 327,578 | +151,484 | 0.17% | 1,042,260 |
| 2011-10-11 | 2011-10-07 | 2.267 | 176,094 | +1,094 | 0.09% | 399,281 |
| 2011-10-10 | 2011-10-06 | 2.194 | 175,000 | +2,734 | 0.09% | 384,000 |
| 2011-10-03 | 2011-09-28 | 2.450 | 172,266 | +3,828 | 0.09% | 422,101 |
| 2011-09-14 | 2011-09-09 | 2.560 | 168,438 | +1,094 | 0.09% | 431,201 |
| 2011-09-12 | 2011-09-08 | 2.743 | 167,344 | +2,735 | 0.09% | 459,001 |
| 2011-09-09 | 2011-09-07 | 2.853 | 164,609 | +1,093 | 0.09% | 469,559 |
| 2011-09-07 | 2011-09-05 | 2.743 | 163,516 | +1,094 | 0.09% | 448,501 |
| 2011-09-05 | 2011-09-01 | 2.926 | 162,422 | +34,453 | 0.08% | 475,200 |
| 2011-09-02 | 2011-08-31 | 2.926 | 127,969 | +27,344 | 0.07% | 374,401 |
| 2011-07-29 | 2011-07-27 | 4.389 | 100,625 | +24,062 | 0.05% | 441,600 |
| 2011-07-28 | 2011-07-26 | 4.425 | 76,563 | -175,000 | 0.04% | 338,802 |
| 2011-07-20 | 2011-07-18 | 4.096 | 251,563 | +32,813 | 0.13% | 1,030,402 |
| 2011-07-19 | 2011-07-15 | 4.206 | 218,750 | +60,156 | 0.11% | 920,000 |
| 2011-07-14 | 2011-07-12 | 4.169 | 158,594 | +82,031 | 0.08% | 661,201 |
| 2011-06-24 | 2011-06-22 | 5.925 | 76,563 | -764,531 | 0.04% | 453,603 |
| 2011-06-17 | 2011-06-15 | 6.144 | 841,094 | -556,172 | 0.44% | 5,167,682 |
| 2011-06-16 | 2011-06-14 | 6.071 | 1,397,266 | -820,312 | 0.73% | 8,482,602 |
| 2011-06-08 | 2011-06-03 | 6.217 | 2,217,578 | -243,906 | 1.16% | 13,786,999 |
| 2011-06-07 | 2011-06-02 | 6.217 | 2,461,484 | -119,219 | 1.28% | 15,303,398 |
| 2011-06-03 | 2011-06-01 | 6.290 | 2,580,703 | -261,953 | 1.35% | 16,233,359 |
| 2011-06-02 | 2011-05-31 | 6.363 | 2,842,656 | -54,688 | 1.48% | 18,089,038 |
| 2011-06-01 | 2011-05-30 | 6.254 | 2,897,344 | +54,688 | 1.51% | 18,119,162 |
| 2011-05-12 | 2011-05-09 | 6.400 | 2,842,656 | +27,890 | 1.48% | 18,192,998 |
| 2011-05-11 | 2011-05-06 | 6.510 | 2,814,766 | +166,797 | 1.47% | 18,323,322 |
| 2011-05-09 | 2011-05-05 | 6.510 | 2,647,969 | +81,485 | 1.38% | 17,237,522 |
| 2011-05-06 | 2011-05-04 | 6.473 | 2,566,484 | +5,468 | 1.34% | 16,613,218 |
| 2011-05-05 | 2011-05-03 | 6.693 | 2,561,016 | +42,110 | 1.34% | 17,139,783 |
| 2011-04-21 | 2011-04-19 | 6.949 | 2,518,906 | +54,687 | 1.31% | 17,502,798 |
| 2011-04-13 | 2011-04-11 | 7.241 | 2,464,219 | -296,953 | 1.29% | 17,843,762 |
| 2011-04-12 | 2011-04-08 | 7.131 | 2,761,172 | +1,162,109 | 1.44% | 19,691,101 |
| 2011-04-11 | 2011-04-07 | 7.022 | 1,599,063 | -276,171 | 0.83% | 11,228,164 |
| 2011-04-08 | 2011-04-06 | 6.766 | 1,875,234 | +109,375 | 0.98% | 12,687,297 |
| 2011-04-07 | 2011-04-04 | 6.949 | 1,765,859 | +505,859 | 0.92% | 12,270,197 |
| 2011-04-06 | 2011-04-01 | 6.363 | 1,260,000 | +345,078 | 0.66% | 8,017,920 |
| 2011-04-04 | 2011-03-31 | 6.254 | 914,922 | +136,719 | 0.48% | 5,721,661 |
| 2011-04-01 | 2011-03-30 | 5.961 | 778,203 | +574,219 | 0.41% | 4,638,979 |
| 2011-03-29 | 2011-03-25 | 6.071 | 203,984 | +27,343 | 0.11% | 1,238,358 |
| 2011-03-28 | 2011-03-24 | 6.217 | 176,641 | -627,265 | 0.09% | 1,098,202 |
| 2011-03-25 | 2011-03-23 | 6.107 | 803,906 | +148,203 | 0.42% | 4,909,798 |
| 2011-03-24 | 2011-03-22 | 5.961 | 655,703 | +290,390 | 0.34% | 3,908,739 |
| 2011-03-22 | 2011-03-18 | 5.632 | 365,313 | +185,938 | 0.19% | 2,057,443 |
| 2011-03-10 | 2011-03-08 | 5.559 | 179,375 | +82,031 | 0.09% | 997,120 |
| 2011-02-09 | 2011-02-07 | 6.144 | 97,344 | +2,735 | 0.05% | 598,082 |
| 2011-01-27 | 2011-01-25 | 6.254 | 94,609 | +94,609 | 0.05% | 591,658 |
| 2011-01-26 | 2011-01-24 | 6.290 | 0 | -832,344 | ||
| 2011-01-25 | 2011-01-21 | 6.217 | 832,344 | -136,719 | 0.43% | 5,174,802 |
| 2011-01-24 | 2011-01-20 | 6.363 | 969,063 | -1,790,468 | 0.51% | 6,166,563 |
| 2011-01-21 | 2011-01-19 | 6.363 | 2,759,531 | -224,219 | 1.44% | 17,560,078 |
| 2011-01-20 | 2011-01-18 | 6.217 | 2,983,750 | -21,875 | 1.60% | 18,550,400 |
| 2011-01-19 | 2011-01-17 | 6.217 | 3,005,625 | +109,375 | 1.61% | 18,686,400 |
| 2011-01-18 | 2011-01-14 | 6.217 | 2,896,250 | +136,719 | 1.56% | 18,006,400 |
| 2011-01-13 | 2011-01-11 | 6.254 | 2,759,531 | +287,656 | 1.48% | 17,257,318 |
| 2011-01-12 | 2011-01-10 | 6.254 | 2,471,875 | -267,969 | 1.33% | 15,458,400 |
| 2011-01-11 | 2011-01-07 | 6.327 | 2,739,844 | +771,094 | 1.47% | 17,334,602 |
| 2011-01-10 | 2011-01-06 | 6.437 | 1,968,750 | -434,766 | 1.06% | 12,672,000 |
| 2011-01-07 | 2011-01-05 | 6.473 | 2,403,516 | +2,206,641 | 1.29% | 15,558,302 |
| 2011-01-06 | 2011-01-04 | 6.071 | 196,875 | -466,484 | 0.11% | 1,195,200 |
| 2011-01-03 | 2010-12-29 | 5.595 | 663,359 | +225,859 | 0.36% | 3,711,778 |
| 2010-12-29 | 2010-12-24 | 5.595 | 437,500 | +437,500 | 0.24% | 2,448,000 |
| 2010-12-09 | 2010-12-07 | 6.619 | 0 | -122,281 | ||
| 2010-12-06 | 2010-12-02 | 6.949 | 122,281 | -345,844 | 0.66% | 849,678 |
| 2010-11-22 | 2010-11-18 | 7.024 | 468,125 | -136,322 | 2.51% | 3,288,206 |
| 2010-11-15 | 2010-11-11 | 7.647 | 604,447 | +587,500 | 1.26% | 4,622,399 |
| 2010-11-10 | 2010-11-08 | 6.684 | 16,947 | +16,947 | 0.04% | 113,279 |
| 2007-06-26 | 2007-06-22 | 594.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy