History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 10,624,981 +0 0.47% 594,999
2025-10-13 2025-10-09 0.058 10,624,981 +0 0.47% 616,249
2025-10-10 2025-10-08 0.058 10,624,981 +0 0.47% 616,249
2025-10-09 2025-10-06 0.050 10,624,981 +0 0.47% 531,249
2025-10-08 2025-10-03 0.047 10,624,981 +0 0.47% 499,374
2025-10-06 2025-10-02 0.053 10,624,981 +0 0.47% 563,124
2025-10-03 2025-09-30 0.051 10,624,981 +0 0.47% 541,874
2025-10-02 2025-09-29 0.050 10,624,981 +0 0.47% 531,249
2025-09-30 2025-09-26 0.047 10,624,981 +0 0.47% 499,374
2025-09-29 2025-09-25 0.050 10,624,981 +0 0.47% 531,249
2025-09-26 2025-09-24 0.051 10,624,981 +0 0.47% 541,874
2025-09-25 2025-09-23 0.049 10,624,981 +0 0.47% 520,624
2025-09-24 2025-09-22 0.048 10,624,981 +0 0.47% 509,999
2025-09-23 2025-09-19 0.048 10,624,981 +0 0.47% 509,999
2025-09-22 2025-09-18 0.046 10,624,981 +0 0.47% 488,749
2025-09-19 2025-09-17 0.048 10,624,981 +0 0.47% 509,999
2025-09-18 2025-09-16 0.048 10,624,981 +0 0.47% 509,999
2025-09-17 2025-09-15 0.053 10,624,981 +0 0.47% 563,124
2025-09-16 2025-09-12 0.049 10,624,981 +0 0.47% 520,624
2025-09-15 2025-09-11 0.048 10,624,981 +0 0.47% 509,999
2025-09-12 2025-09-10 0.053 10,624,981 +100,000 0.47% 563,124
2025-07-30 2025-07-28 0.052 10,524,981 +50,000 0.44% 547,299
2025-06-30 2025-06-26 0.070 10,474,981 -2,000 0.44% 733,249
2025-04-10 2025-04-08 0.064 10,476,981 -2,000 0.42% 670,527
2025-03-13 2025-03-11 0.071 10,478,981 -40,000 0.42% 744,008
2024-12-06 2024-12-04 0.087 10,518,981 -50,000 0.42% 915,151
2024-10-14 2024-10-09 0.115 10,568,981 -100,000 0.42% 1,215,433
2024-10-04 2024-10-02 0.147 10,668,981 +50,000 0.43% 1,568,340
2024-10-03 2024-09-30 0.128 10,618,981 +100,000 0.42% 1,359,230
2024-09-11 2024-09-09 0.127 10,518,981 -10,000 0.42% 1,335,911
2024-08-08 2024-08-06 0.133 10,528,981 -20,000 0.42% 1,400,354
2024-08-07 2024-08-05 0.132 10,548,981 -20,000 0.42% 1,392,465
2024-04-26 2024-04-24 0.133 10,568,981 -8,000 0.42% 1,405,674
2024-03-28 2024-03-26 0.129 10,576,981 -10,000 0.42% 1,364,431
2024-03-26 2024-03-22 0.129 10,586,981 -20,000 0.42% 1,365,721
2024-03-22 2024-03-20 0.129 10,606,981 -20,000 0.42% 1,368,301
2024-01-19 2024-01-17 0.139 10,626,981 -8,000 0.42% 1,477,150
2023-04-11 2023-04-04 0.140 10,634,981 -409,000 0.38% 1,488,897
2023-01-13 2023-01-11 0.171 11,043,981 -8,000 0.40% 1,888,521
2022-12-09 2022-12-07 0.177 11,051,981 -10,000 0.40% 1,956,201
2022-12-02 2022-11-30 0.173 11,061,981 -40,000 0.40% 1,913,723
2022-09-20 2022-09-16 0.166 11,101,981 -10,000 0.40% 1,842,929
2022-08-08 2022-08-04 0.103 11,111,981 -8,000 0.40% 1,144,534
2022-08-04 2022-08-02 0.102 11,119,981 +50,000 0.40% 1,134,238
2022-02-17 2022-02-15 0.134 11,069,981 -30,000 0.40% 1,483,377
2022-01-11 2022-01-07 0.113 11,099,981 +40,000 0.40% 1,254,298
2021-11-01 2021-10-28 0.160 11,059,981 +230,000 0.40% 1,769,597
2021-10-29 2021-10-27 0.164 10,829,981 -30,000 0.39% 1,776,117
2021-10-27 2021-10-25 0.166 10,859,981 -38,000 0.39% 1,802,757
2021-09-30 2021-09-28 0.199 10,897,981 +60,000 0.39% 2,168,698
2021-09-27 2021-09-23 0.167 10,837,981 -50,000 0.39% 1,809,943
2021-09-23 2021-09-20 0.150 10,887,981 -60,000 0.39% 1,633,197
2021-09-20 2021-09-16 0.124 10,947,981 +760,000 0.39% 1,357,550
2021-09-15 2021-09-13 0.100 10,187,981 -30,000 0.37% 1,018,798
2021-09-14 2021-09-10 0.100 10,217,981 +60,000 0.37% 1,021,798
2021-06-29 2021-06-25 0.094 10,157,981 -500,000 0.36% 954,850
2021-06-28 2021-06-24 0.098 10,657,981 -280,000 0.38% 1,044,482
2021-04-26 2021-04-22 0.093 10,937,981 +183,000 0.39% 1,017,232
2021-04-12 2021-04-08 0.090 10,754,981 +300,000 0.39% 967,948
2021-04-09 2021-04-07 0.092 10,454,981 +380,000 0.38% 961,858
2021-03-29 2021-03-25 0.081 10,074,981 +50,000 0.36% 816,073
2021-03-18 2021-03-16 0.086 10,024,981 +20,000 0.36% 862,148
2021-01-22 2021-01-20 0.070 10,004,981 -2,000 0.36% 700,349
2021-01-20 2021-01-18 0.069 10,006,981 -20,000 0.36% 690,482
2021-01-08 2021-01-06 0.066 10,026,981 +100,000 0.36% 661,781
2021-01-05 2020-12-31 0.068 9,926,981 -20,000 0.36% 675,035
2020-12-30 2020-12-28 0.064 9,946,981 +20,000 0.36% 636,607
2020-12-14 2020-12-10 0.068 9,926,981 +30,000 0.36% 675,035
2020-11-26 2020-11-24 0.074 9,896,981 -100,500 0.36% 732,377
2020-11-25 2020-11-23 0.074 9,997,481 +20,000 0.36% 739,814
2020-10-23 2020-10-21 0.083 9,977,481 -220,000 0.36% 828,131
2020-10-05 2020-09-29 0.084 10,197,481 +220,000 0.37% 856,588
2020-07-22 2020-07-20 0.083 9,977,481 -90,000 0.36% 828,131
2020-07-14 2020-07-10 0.088 10,067,481 -30,000 0.36% 885,938
2020-07-07 2020-07-03 0.082 10,097,481 -150,000 0.36% 827,993
2020-06-23 2020-06-19 0.076 10,247,481 +20,000 0.37% 778,809
2020-06-12 2020-06-10 0.084 10,227,481 +10,000 0.37% 859,108
2020-06-10 2020-06-08 0.078 10,217,481 -8,000 0.37% 796,964
2020-04-09 2020-04-07 0.106 10,225,481 +280,000 0.37% 1,083,901
2020-04-08 2020-04-06 0.106 9,945,481 +560,000 0.36% 1,054,221
2020-04-07 2020-04-03 0.093 9,385,481 +20,000 0.34% 872,850
2020-02-04 2020-01-31 0.100 9,365,481 -170,000 0.34% 936,548
2020-01-30 2020-01-24 0.105 9,535,481 +170,000 0.34% 1,001,226
2020-01-22 2020-01-20 0.109 9,365,481 +200,000 0.34% 1,020,837
2019-08-26 2019-08-22 0.088 9,165,481 -1,308,000 0.33% 806,562
2019-08-06 2019-08-02 0.095 10,473,481 -30,000 0.38% 994,981
2019-07-25 2019-07-23 0.090 10,503,481 -6,000 0.38% 945,313
2019-06-28 2019-06-26 0.106 10,509,481 -180,000 0.38% 1,114,005
2019-06-17 2019-06-13 0.105 10,689,481 -50,000 0.38% 1,122,396
2019-06-04 2019-05-31 0.094 10,739,481 +50,000 0.39% 1,009,511
2019-05-02 2019-04-29 0.088 10,689,481 -130,000 0.38% 940,674
2019-04-24 2019-04-18 0.087 10,819,481 -20,000 0.39% 941,295
2018-12-11 2018-12-07 0.123 10,839,481 -1,000 0.35% 1,333,256
2018-12-07 2018-12-05 0.133 10,840,481 +10,000 0.35% 1,441,784
2018-10-11 2018-10-09 0.101 10,830,481 +50 0.35% 1,093,879
2018-09-19 2018-09-17 0.105 10,830,431 +15 0.35% 1,137,195
2018-06-28 2018-06-26 0.180 10,830,416 -8,000 0.35% 1,949,475
2018-04-25 2018-04-23 0.206 10,838,416 -10,000 0.35% 2,232,714
2018-02-01 2018-01-30 0.250 10,848,416 -240,000 0.35% 2,712,104
2018-01-30 2018-01-26 0.255 11,088,416 -1,750,000 0.36% 2,827,546
2018-01-25 2018-01-23 0.265 12,838,416 +240,000 0.42% 3,402,180
2018-01-23 2018-01-19 0.275 12,598,416 -220,000 0.41% 3,464,564
2018-01-18 2018-01-16 0.260 12,818,416 -10,000 0.42% 3,332,788
2018-01-12 2018-01-10 0.270 12,828,416 +220,000 0.42% 3,463,672
2018-01-11 2018-01-09 0.290 12,608,416 -220,000 0.41% 3,656,441
2018-01-10 2018-01-08 0.270 12,828,416 +220,000 0.42% 3,463,672
2017-12-22 2017-12-20 0.405 12,608,416 -230,000 0.42% 5,106,408
2017-12-21 2017-12-19 0.350 12,838,416 +300,000 0.44% 4,493,446
2017-12-15 2017-12-13 0.350 12,538,416 +470,000 0.43% 4,388,446
2017-12-13 2017-12-11 0.400 12,068,416 -10,000 0.41% 4,827,366
2017-12-12 2017-12-08 0.425 12,078,416 -140,000 0.41% 5,133,327
2017-12-11 2017-12-07 0.365 12,218,416 +140,000 0.42% 4,459,722
2017-12-08 2017-12-06 0.380 12,078,416 -130,000 0.41% 4,589,798
2017-12-07 2017-12-05 0.375 12,208,416 -140,000 0.42% 4,578,156
2017-12-05 2017-12-01 0.375 12,348,416 +360,000 0.42% 4,630,656
2017-12-04 2017-11-30 0.395 11,988,416 -660,000 0.41% 4,735,424
2017-11-08 2017-11-06 0.160 12,648,416 +630,000 0.43% 2,023,747
2017-10-12 2017-10-10 0.132 12,018,416 -140,000 0.41% 1,586,431
2017-10-11 2017-10-09 0.124 12,158,416 -120,000 0.42% 1,507,644
2017-09-26 2017-09-22 0.125 12,278,416 +120,000 0.42% 1,534,802
2017-09-22 2017-09-20 0.123 12,158,416 +140,000 0.42% 1,495,485
2017-09-18 2017-09-14 0.125 12,018,416 +150,000 0.41% 1,502,302
2017-09-14 2017-09-12 0.132 11,868,416 -260,000 0.41% 1,566,631
2017-09-11 2017-09-07 0.145 12,128,416 -10,000 0.42% 1,758,620
2017-09-05 2017-09-01 0.123 12,138,416 -8,000 0.42% 1,493,025
2017-09-04 2017-08-31 0.127 12,146,416 -90,000 0.42% 1,542,595
2017-09-01 2017-08-30 0.121 12,236,416 -70,000 0.42% 1,480,606
2017-08-29 2017-08-25 0.122 12,306,416 -1,230,000 0.42% 1,501,383
2017-08-24 2017-08-21 0.126 13,536,416 -1,220,000 0.46% 1,705,588
2017-08-15 2017-08-11 0.114 14,756,416 -20,000 0.51% 1,682,231
2017-08-03 2017-08-01 0.116 14,776,416 +30,000 0.51% 1,714,064
2017-07-28 2017-07-26 0.117 14,746,416 +400,000 0.51% 1,725,331
2017-07-26 2017-07-24 0.118 14,346,416 +50,000 0.49% 1,692,877
2017-07-25 2017-07-21 0.122 14,296,416 +1,160,000 0.49% 1,744,163
2017-07-19 2017-07-17 0.102 13,136,416 +50,000 0.45% 1,339,914
2017-07-18 2017-07-14 0.102 13,086,416 +1,290,000 0.45% 1,334,814
2017-06-30 2017-06-28 0.090 11,796,416 -910,000 0.41% 1,061,677
2017-06-29 2017-06-27 0.102 12,706,416 -20,000 0.44% 1,296,054
2017-06-26 2017-06-22 0.119 12,726,416 -150,000 0.44% 1,514,444
2017-06-14 2017-06-12 0.122 12,876,416 -1,000 0.44% 1,570,923
2017-06-05 2017-06-01 0.126 12,877,416 +10,000 0.44% 1,622,554
2017-05-04 2017-04-28 0.129 12,867,416 +1,129,000 0.44% 1,659,897
2017-03-31 2017-03-29 0.133 11,738,416 -40,000 0.40% 1,561,209
2017-01-17 2017-01-13 0.170 11,778,416 +130,000 0.40% 2,002,331
2016-12-09 2016-12-07 0.198 11,648,416 -400,000 0.40% 2,306,386
2016-12-01 2016-11-29 0.210 12,048,416 +60,000 0.41% 2,530,167
2016-11-21 2016-11-17 0.213 11,988,416 -20,000 0.41% 2,553,533
2016-11-10 2016-11-08 0.216 12,008,416 -60,000 0.41% 2,593,818
2016-10-27 2016-10-25 0.245 12,068,416 -50,000 0.41% 2,956,762
2016-10-07 2016-10-05 0.217 12,118,416 +400,000 0.42% 2,629,696
2016-10-05 2016-10-03 0.200 11,718,416 -600,000 0.40% 2,343,683
2016-09-07 2016-09-05 0.203 12,318,416 +600,000 0.51% 2,500,638
2016-08-25 2016-08-23 0.193 11,718,416 +340,000 0.48% 2,261,654
2016-08-18 2016-08-16 0.192 11,378,416 -210,000 0.47% 2,184,656
2016-08-09 2016-08-05 0.180 11,588,416 -300,000 0.48% 2,085,915
2016-08-04 2016-08-01 0.170 11,888,416 -600,000 0.49% 2,021,031
2016-08-01 2016-07-28 0.190 12,488,416 +160,000 0.51% 2,372,799
2016-07-06 2016-07-04 0.213 12,328,416 -20,000 0.51% 2,625,953
2016-06-08 2016-06-06 0.235 12,348,416 +50,000 0.51% 2,901,878
2016-06-07 2016-06-03 0.234 12,298,416 -500,000 0.51% 2,877,829
2016-06-02 2016-05-31 0.265 12,798,416 +570,000 0.53% 3,391,580
2016-05-24 2016-05-20 0.221 12,228,416 +10,000 0.50% 2,702,480
2016-04-22 2016-04-20 0.260 12,218,416 +200,000 0.60% 3,176,788
2016-04-21 2016-04-19 0.260 12,018,416 -50,000 0.59% 3,124,788
2016-04-07 2016-04-05 0.270 12,068,416 -232,001 0.59% 3,258,472
2016-04-06 2016-04-01 0.290 12,300,417 -34,000 0.60% 3,567,121
2016-03-31 2016-03-29 0.320 12,334,417 +232,000 0.61% 3,947,013
2016-03-29 2016-03-23 0.340 12,102,417 +716,000 0.62% 4,114,822
2016-03-23 2016-03-21 0.310 11,386,417 +32,000 0.58% 3,529,789
2016-03-21 2016-03-17 0.300 11,354,417 +108,000 0.58% 3,406,325
2016-03-18 2016-03-16 0.300 11,246,417 +400,000 0.57% 3,373,925
2016-03-17 2016-03-15 0.320 10,846,417 -28,000 0.55% 3,470,853
2016-03-16 2016-03-14 0.350 10,874,417 +28,000 0.56% 3,806,046
2016-03-11 2016-03-09 0.370 10,846,417 -28,000 0.55% 4,013,174
2016-03-09 2016-03-07 0.370 10,874,417 +28,000 0.56% 4,023,534
2016-03-07 2016-03-03 0.360 10,846,417 -8,000 0.55% 3,904,710
2016-03-03 2016-03-01 0.350 10,854,417 +8,000 0.55% 3,799,046
2016-03-01 2016-02-26 0.370 10,846,417 -4,000 0.55% 4,013,174
2016-02-29 2016-02-25 0.370 10,850,417 -100,000 0.55% 4,014,654
2016-02-22 2016-02-18 0.310 10,950,417 +100,000 0.56% 3,394,629
2016-02-19 2016-02-17 0.310 10,850,417 -224,000 0.55% 3,363,629
2016-02-18 2016-02-16 0.320 11,074,417 +84,000 0.57% 3,543,813
2016-02-17 2016-02-15 0.360 10,990,417 +2,000 0.56% 3,956,550
2016-02-16 2016-02-12 0.350 10,988,417 +2,000 0.56% 3,845,946
2016-02-12 2016-02-05 0.350 10,986,417 +42,000 0.56% 3,845,246
2016-02-11 2016-02-04 0.380 10,944,417 +50,000 0.56% 4,158,878
2016-02-05 2016-02-03 0.370 10,894,417 -144,000 0.56% 4,030,934
2016-02-04 2016-02-02 0.390 11,038,417 +144,000 0.56% 4,304,983
2016-02-01 2016-01-28 0.470 10,894,417 -118,000 0.56% 5,120,376
2016-01-29 2016-01-27 0.480 11,012,417 +114,000 0.56% 5,285,960
2016-01-28 2016-01-26 0.420 10,898,417 -40,000 0.56% 4,577,335
2016-01-27 2016-01-25 0.470 10,938,417 -148,000 0.56% 5,141,056
2016-01-21 2016-01-19 0.350 11,086,417 -14,000 0.57% 3,880,246
2016-01-20 2016-01-18 0.360 11,100,417 +302,000 0.57% 3,996,150
2016-01-19 2016-01-15 0.390 10,798,417 -54,500 0.55% 4,211,383
2016-01-15 2016-01-13 0.450 10,852,917 +2,000 0.55% 4,883,813
2016-01-14 2016-01-12 0.440 10,850,917 +300,000 0.55% 4,774,403
2016-01-13 2016-01-11 0.480 10,550,917 +254,000 0.54% 5,064,440
2016-01-12 2016-01-08 0.560 10,296,917 +104,000 0.53% 5,766,274
2016-01-11 2016-01-07 0.570 10,192,917 +46,000 0.52% 5,809,963
2016-01-06 2016-01-04 0.610 10,146,917 +36,000 0.52% 6,189,619
2016-01-05 2015-12-31 0.610 10,110,917 +20,000 0.52% 6,167,659
2016-01-04 2015-12-29 0.670 10,090,917 +18,000 0.52% 6,760,914
2015-12-30 2015-12-28 0.690 10,072,917 -56,000 0.51% 6,950,313
2015-12-29 2015-12-24 0.750 10,128,917 +52,000 0.52% 7,596,688
2015-12-28 2015-12-22 0.630 10,076,917 -164,000 0.51% 6,348,458
2015-12-23 2015-12-21 0.640 10,240,917 -96,000 0.52% 6,554,187
2015-12-22 2015-12-18 0.670 10,336,917 +290,000 0.53% 6,925,734
2015-12-21 2015-12-17 0.730 10,046,917 +266,000 0.51% 7,334,249
2015-12-18 2015-12-16 0.720 9,780,917 +72,000 0.50% 7,042,260
2015-12-17 2015-12-15 0.680 9,708,917 +288,000 0.50% 6,602,064
2015-12-16 2015-12-14 0.720 9,420,917 -116,000 0.48% 6,783,060
2015-12-15 2015-12-11 0.790 9,536,917 +58,000 0.49% 7,534,164
2015-12-14 2015-12-10 0.850 9,478,917 +30,000 0.48% 8,057,079
2015-12-10 2015-12-08 0.920 9,448,917 +34,000 0.48% 8,693,004
2015-12-09 2015-12-07 0.970 9,414,917 +148,000 0.48% 9,132,469
2015-12-08 2015-12-04 1.020 9,266,917 -244,000 0.47% 9,452,255
2015-12-07 2015-12-03 0.960 9,510,917 +10,000 0.49% 9,130,480
2015-12-04 2015-12-02 1.030 9,500,917 +10,000 0.48% 9,785,945
2015-12-02 2015-11-30 1.100 9,490,917 +86,000 0.48% 10,440,009
2015-12-01 2015-11-27 1.100 9,404,917 +73,000 0.48% 10,345,409
2015-11-30 2015-11-26 1.140 9,331,917 +14,000 0.48% 10,638,385
2015-11-27 2015-11-25 1.160 9,317,917 -48,000 0.48% 10,808,784
2015-11-26 2015-11-24 1.170 9,365,917 +102,000 0.48% 10,958,123
2015-11-25 2015-11-23 1.200 9,263,917 +32,000 0.47% 11,116,700
2015-11-24 2015-11-20 1.220 9,231,917 +128,000 0.47% 11,262,939
2015-11-23 2015-11-19 1.250 9,103,917 +26,000 0.46% 11,379,896
2015-11-20 2015-11-18 1.290 9,077,917 -100,000 0.46% 11,710,513
2015-11-19 2015-11-17 1.280 9,177,917 -6,000 0.47% 11,747,734
2015-11-18 2015-11-16 1.240 9,183,917 +62,000 0.47% 11,388,057
2015-11-17 2015-11-13 1.240 9,121,917 +150,000 0.47% 11,311,177
2015-11-16 2015-11-12 1.290 8,971,917 +232,000 0.46% 11,573,773
2015-11-13 2015-11-11 1.330 8,739,917 +54,000 0.45% 11,624,090
2015-11-12 2015-11-10 1.390 8,685,917 +10,000 0.44% 12,073,425
2015-11-11 2015-11-09 1.400 8,675,917 -106,000 0.44% 12,146,284
2015-11-10 2015-11-06 1.260 8,781,917 +148,000 0.45% 11,065,215
2015-11-09 2015-11-05 1.340 8,633,917 +58,000 0.44% 11,569,449
2015-11-06 2015-11-04 1.380 8,575,917 +30,000 0.44% 11,834,765
2015-11-05 2015-11-03 1.390 8,545,917 +4,000 0.44% 11,878,825
2015-11-04 2015-11-02 1.420 8,541,917 +328,000 0.44% 12,129,522
2015-11-03 2015-10-30 1.380 8,213,917 +14,000 0.42% 11,335,205
2015-11-02 2015-10-29 1.450 8,199,917 +100,000 0.42% 11,889,880
2015-10-30 2015-10-28 1.510 8,099,917 +4,000 0.41% 12,230,875
2015-10-29 2015-10-27 1.520 8,095,917 +18,000 0.41% 12,305,794
2015-10-28 2015-10-26 1.550 8,077,917 +2,000 0.41% 12,520,771
2015-10-27 2015-10-23 1.620 8,075,917 +46,000 0.41% 13,082,986
2015-10-23 2015-10-20 1.760 8,029,917 -10,000 0.41% 14,132,654
2015-10-22 2015-10-19 1.760 8,039,917 -34,000 0.41% 14,150,254
2015-10-20 2015-10-16 1.900 8,073,917 -33,000 0.41% 15,340,442
2015-10-19 2015-10-15 2.010 8,106,917 -18,000 0.41% 16,294,903
2015-10-16 2015-10-14 1.950 8,124,917 -10,000 0.41% 15,843,588
2015-10-15 2015-10-13 2.000 8,134,917 +6,000 0.42% 16,269,834
2015-10-14 2015-10-12 2.030 8,128,917 -12,000 0.41% 16,501,702
2015-10-13 2015-10-09 1.900 8,140,917 -6,000 1.08% 15,467,742
2015-10-12 2015-10-08 1.900 8,146,917 +34,000 1.08% 15,479,142
2015-10-09 2015-10-07 1.860 8,112,917 +20,000 1.07% 15,090,026
2015-10-08 2015-10-06 1.800 8,092,917 -6,000 1.07% 14,567,251
2015-10-07 2015-10-05 1.870 8,098,917 -14,000 1.07% 15,144,975
2015-10-06 2015-10-02 1.760 8,112,917 +20,000 1.07% 14,278,734
2015-10-05 2015-09-30 1.760 8,092,917 -128,000 1.07% 14,243,534
2015-09-30 2015-09-25 1.590 8,220,917 +106,000 1.09% 13,071,258
2015-09-25 2015-09-23 1.620 8,114,917 -294,000 1.07% 13,146,166
2015-09-22 2015-09-18 1.640 8,408,917 -8,000 1.11% 13,790,624
2015-09-18 2015-09-16 1.640 8,416,917 -32,000 1.11% 13,803,744
2015-09-17 2015-09-15 1.580 8,448,917 +20,000 1.12% 13,349,289
2015-09-16 2015-09-14 1.610 8,428,917 +100,000 1.12% 13,570,556
2015-09-15 2015-09-11 1.730 8,328,917 +60,000 1.10% 14,409,026
2015-09-11 2015-09-09 1.800 8,268,917 +20,000 1.09% 14,884,051
2015-09-10 2015-09-08 1.770 8,248,917 +92,000 1.09% 14,600,583
2015-09-09 2015-09-07 1.750 8,156,917 +26,000 1.08% 14,274,605
2015-09-07 2015-09-02 1.800 8,130,917 -134,000 1.08% 14,635,651
2015-09-04 2015-09-01 1.780 8,264,917 -60,000 1.09% 14,711,552
2015-09-02 2015-08-31 1.720 8,324,917 -194,000 1.10% 14,318,857
2015-09-01 2015-08-28 1.600 8,518,917 +234,000 1.13% 13,630,267
2015-08-28 2015-08-26 1.330 8,284,917 +120,000 1.10% 11,018,940
2015-08-27 2015-08-25 1.320 8,164,917 +26,000 1.08% 10,777,690
2015-08-26 2015-08-24 1.380 8,138,917 +20,000 1.08% 11,231,705
2015-08-24 2015-08-20 1.780 8,118,917 +184,000 1.07% 14,451,672
2015-08-20 2015-08-18 1.860 7,934,917 -8,000 1.05% 14,758,946
2015-08-18 2015-08-14 1.930 7,942,917 -60,000 1.05% 15,329,830
2015-08-17 2015-08-13 1.900 8,002,917 +2,000 1.06% 15,205,542
2015-08-12 2015-08-10 1.970 8,000,917 -80,000 1.06% 15,761,806
2015-08-10 2015-08-06 1.810 8,080,917 +2,000 1.07% 14,626,460
2015-08-07 2015-08-05 1.810 8,078,917 -92,000 1.07% 14,622,840
2015-08-06 2015-08-04 1.750 8,170,917 +88,000 1.08% 14,299,105
2015-08-05 2015-08-03 1.770 8,082,917 -20,000 1.07% 14,306,763
2015-08-04 2015-07-31 1.810 8,102,917 -148,000 1.07% 14,666,280
2015-08-03 2015-07-30 1.820 8,250,917 +12,000 1.09% 15,016,669
2015-07-31 2015-07-29 1.840 8,238,917 +48,000 1.09% 15,159,607
2015-07-30 2015-07-28 1.810 8,190,917 +106,000 1.08% 14,825,560
2015-07-29 2015-07-27 1.850 8,084,917 -54,000 1.07% 14,957,096
2015-07-28 2015-07-24 2.050 8,138,917 +2,000 1.08% 16,684,780
2015-07-27 2015-07-23 2.110 8,136,917 -150,000 1.08% 17,168,895
2015-07-24 2015-07-22 2.100 8,286,917 -28,000 1.10% 17,402,526
2015-07-23 2015-07-21 2.180 8,314,917 +64,000 1.10% 18,126,519
2015-07-17 2015-07-15 2.080 8,250,917 +10,000 1.24% 17,161,907
2015-07-16 2015-07-14 2.240 8,240,917 +114,000 1.24% 18,459,654
2015-07-15 2015-07-13 2.270 8,126,917 -216,000 1.22% 18,448,102
2015-07-14 2015-07-10 1.930 8,342,917 +386,000 1.25% 16,101,830
2015-07-13 2015-07-09 1.870 7,956,917 +180,000 1.19% 14,879,435
2015-07-10 2015-07-08 1.270 7,776,917 +12,000 1.17% 9,876,685
2015-07-09 2015-07-07 1.670 7,764,917 +16,000 1.16% 12,967,411
2015-07-08 2015-07-06 1.900 7,748,917 +214,000 1.16% 14,722,942
2015-07-07 2015-07-03 2.220 7,534,917 -90,000 1.13% 16,727,516
2015-07-03 2015-06-30 2.550 7,624,917 -206,000 1.14% 19,443,538
2015-07-02 2015-06-29 2.550 7,830,917 -38,000 1.17% 19,968,838
2015-06-30 2015-06-26 2.750 7,868,917 -2,106,000 1.18% 21,639,522
2015-06-29 2015-06-25 2.850 9,974,917 -18,000 1.50% 28,428,513
2015-06-26 2015-06-24 2.850 9,992,917 -42,000 1.50% 28,479,813
2015-06-25 2015-06-23 2.900 10,034,917 -74,000 1.50% 29,101,259
2015-06-23 2015-06-19 2.950 10,108,917 +24,000 1.52% 29,821,305
2015-06-22 2015-06-18 2.950 10,084,917 -102,000 1.51% 29,750,505
2015-06-19 2015-06-17 3.050 10,186,917 -20,000 1.53% 31,070,097
2015-06-18 2015-06-16 3.000 10,206,917 -266,000 1.53% 30,620,751
2015-06-17 2015-06-15 3.050 10,472,917 -8,000 1.57% 31,942,397
2015-06-16 2015-06-12 2.950 10,480,917 +66,000 1.57% 30,918,705
2015-06-12 2015-06-10 3.150 10,414,917 +60,000 1.56% 32,806,989
2015-06-11 2015-06-09 3.350 10,354,917 -6,000 1.55% 34,688,972
2015-06-10 2015-06-08 3.200 10,360,917 +3,026,350 1.55% 33,154,934
2015-06-09 2015-06-05 3.350 7,334,567 -60,000 1.65% 24,570,799
2015-06-08 2015-06-04 3.650 7,394,567 +150,000 1.66% 26,990,170
2015-06-05 2015-06-03 4.000 7,244,567 -14,000 1.63% 28,978,268
2015-06-04 2015-06-02 4.300 7,258,567 -100,000 1.63% 31,211,838
2015-06-03 2015-06-01 3.500 7,358,567 -56,000 1.65% 25,754,984
2015-06-02 2015-05-29 3.300 7,414,567 -166,000 1.67% 24,468,071
2015-06-01 2015-05-28 3.250 7,580,567 -108,000 1.70% 24,636,843
2015-05-29 2015-05-27 3.250 7,688,567 -20,000 1.73% 24,987,843
2015-05-28 2015-05-26 3.250 7,708,567 -338,000 1.73% 25,052,843
2015-05-27 2015-05-22 3.250 8,046,567 -72,000 1.81% 26,151,343
2015-05-26 2015-05-21 3.100 8,118,567 +134,000 1.83% 25,167,558
2015-05-22 2015-05-20 3.350 7,984,567 +1,108,000 1.80% 26,748,299
2015-05-21 2015-05-19 3.600 6,876,567 -82,000 1.55% 24,755,641
2015-05-20 2015-05-18 3.650 6,958,567 -58,000 1.56% 25,398,770
2015-05-19 2015-05-15 3.450 7,016,567 -4,000 1.58% 24,207,156
2015-05-18 2015-05-14 3.400 7,020,567 -56,000 1.58% 23,869,928
2015-05-15 2015-05-13 3.250 7,076,567 +8,000 1.59% 22,998,843
2015-05-14 2015-05-12 3.350 7,068,567 +78,000 1.59% 23,679,699
2015-05-13 2015-05-11 3.450 6,990,567 -20,000 1.57% 24,117,456
2015-05-12 2015-05-08 3.550 7,010,567 -100,000 1.58% 24,887,513
2015-05-11 2015-05-07 3.200 7,110,567 +66,000 1.60% 22,753,814
2015-05-08 2015-05-06 3.474 7,044,567 -699,803 1.58% 24,474,838
2015-05-07 2015-05-05 3.611 7,744,370 +48,125 1.59% 27,968,239
2015-05-06 2015-05-04 3.749 7,696,245 -90,781 1.58% 28,849,924
2015-05-05 2015-04-30 3.703 7,787,026 +2,187 1.60% 28,834,245
2015-05-04 2015-04-29 3.749 7,784,839 -13,125 1.60% 29,182,025
2015-04-30 2015-04-28 3.611 7,797,964 +28,438 1.60% 28,161,790
2015-04-29 2015-04-27 3.657 7,769,526 +26,250 1.60% 28,414,267
2015-04-28 2015-04-24 3.703 7,743,276 +126,875 1.59% 28,672,245
2015-04-27 2015-04-23 3.886 7,616,401 +105,000 1.57% 29,595,158
2015-04-24 2015-04-22 3.794 7,511,401 +914,375 1.54% 28,500,402
2015-04-23 2015-04-21 3.566 6,597,026 +65,625 1.36% 23,523,110
2015-04-22 2015-04-20 3.429 6,531,401 +195,781 1.34% 22,393,375
2015-04-21 2015-04-17 3.931 6,335,620 +1,047,812 1.30% 24,908,037
2015-04-20 2015-04-16 4.251 5,287,808 +1,211,875 1.09% 22,480,738
2015-04-17 2015-04-15 3.840 4,075,933 -857,500 0.84% 15,651,583
2015-04-16 2015-04-14 2.971 4,933,433 +199,063 1.01% 14,659,344
2015-04-15 2015-04-13 3.200 4,734,370 +319,375 0.97% 15,149,984
2015-04-14 2015-04-10 2.789 4,414,995 +78,750 0.91% 12,311,529
2015-04-13 2015-04-09 2.834 4,336,245 +41,562 0.89% 12,290,157
2015-04-10 2015-04-08 2.697 4,294,683 -6,562 0.88% 11,583,374
2015-04-09 2015-04-02 2.514 4,301,245 +63,437 0.88% 10,814,559
2015-04-08 2015-04-01 2.514 4,237,808 +6,563 0.87% 10,655,060
2015-04-02 2015-03-31 2.514 4,231,245 +85,312 0.87% 10,638,559
2015-04-01 2015-03-30 2.469 4,145,933 +102,813 0.85% 10,234,532
2015-03-31 2015-03-27 2.651 4,043,120 +32,812 0.83% 10,720,044
2015-03-30 2015-03-26 2.651 4,010,308 +148,750 0.82% 10,633,045
2015-03-27 2015-03-25 2.606 3,861,558 +17,500 0.79% 10,062,117
2015-03-26 2015-03-24 2.697 3,844,058 +13,125 0.79% 10,367,974
2015-03-25 2015-03-23 2.743 3,830,933 +156,954 0.79% 10,507,702
2015-03-24 2015-03-20 2.469 3,673,979 +91,875 0.76% 9,069,480
2015-03-23 2015-03-19 2.697 3,582,104 +37,187 0.74% 9,661,446
2015-03-20 2015-03-18 2.834 3,544,917 +157,500 0.73% 10,047,308
2015-03-19 2015-03-17 2.743 3,387,417 +179,375 0.70% 9,291,201
2015-03-18 2015-03-16 3.017 3,208,042 -10,937 0.66% 9,679,121
2015-03-17 2015-03-13 3.017 3,218,979 +185,937 0.66% 9,712,119
2015-03-16 2015-03-12 2.880 3,033,042 +15,313 0.62% 8,735,161
2015-03-13 2015-03-11 3.291 3,017,729 +126,875 0.62% 9,932,639
2015-03-12 2015-03-10 3.337 2,890,854 -181,016 0.59% 9,647,193
2015-03-11 2015-03-09 2.560 3,071,870 +118,125 0.63% 7,863,987
2015-03-10 2015-03-06 2.377 2,953,745 +286,562 0.61% 7,021,474
2015-03-09 2015-03-05 2.834 2,667,183 -2,345,000 0.55% 7,559,559
2015-03-06 2015-03-04 1.664 5,012,183 -19,687 1.03% 8,340,273
2015-03-05 2015-03-03 1.335 5,031,870 +28,437 1.03% 6,716,828
2015-03-04 2015-03-02 1.317 5,003,433 +15,313 1.03% 6,587,377
2015-03-03 2015-02-27 1.298 4,988,120 +10,937 1.03% 6,476,005
2015-02-27 2015-02-25 1.289 4,977,183 +6,563 1.02% 6,416,300
2015-02-25 2015-02-23 1.381 4,970,620 +10,937 1.02% 6,862,296
2015-02-17 2015-02-13 1.463 4,959,683 +10,938 1.02% 7,255,308
2015-02-16 2015-02-12 1.481 4,948,745 +10,937 1.02% 7,329,798
2015-02-13 2015-02-11 1.518 4,937,808 +124,688 1.02% 7,494,182
2015-02-12 2015-02-10 1.518 4,813,120 +8,750 0.99% 7,304,941
2015-02-11 2015-02-09 1.481 4,804,370 +10,937 0.99% 7,115,958
2015-02-10 2015-02-06 1.600 4,793,433 +10,938 0.99% 7,669,493
2015-02-06 2015-02-04 1.673 4,782,495 +10,937 0.98% 8,001,797
2015-02-04 2015-02-02 1.673 4,771,558 +10,938 0.98% 7,983,498
2015-02-03 2015-01-30 1.646 4,760,620 +26,250 0.98% 7,834,620
2015-02-02 2015-01-29 1.664 4,734,370 +43,750 0.97% 7,877,992
2015-01-30 2015-01-28 1.710 4,690,620 +10,937 0.96% 8,019,620
2015-01-29 2015-01-27 1.701 4,679,683 -6,562 0.96% 7,958,135
2015-01-21 2015-01-19 1.655 4,686,245 +6,562 0.96% 7,755,066
2015-01-14 2015-01-12 1.600 4,679,683 +21,875 0.96% 7,487,493
2015-01-12 2015-01-08 1.609 4,657,808 +4,375 0.96% 7,495,078
2015-01-08 2015-01-06 1.682 4,653,433 +19,688 0.96% 7,828,404
2015-01-02 2014-12-29 1.682 4,633,745 +201,250 0.95% 7,795,283
2014-12-30 2014-12-24 1.728 4,432,495 +94,062 0.91% 7,659,351
2014-12-23 2014-12-19 1.664 4,338,433 +201,250 0.89% 7,219,153
2014-12-22 2014-12-18 1.563 4,137,183 -109,375 0.85% 6,468,190
2014-12-17 2014-12-15 1.637 4,246,558 +35,000 0.87% 6,949,795
2014-12-12 2014-12-10 1.691 4,211,558 -4,375 0.87% 7,123,550
2014-12-08 2014-12-04 1.755 4,215,933 +13,125 0.87% 7,400,769
2014-12-02 2014-11-28 1.819 4,202,808 +28,438 0.86% 7,646,709
2014-12-01 2014-11-27 1.810 4,174,370 -12,578 0.86% 7,556,802
2014-11-28 2014-11-26 1.829 4,186,948 -328,672 0.86% 7,656,133
2014-11-27 2014-11-25 1.819 4,515,620 +19,687 0.93% 8,215,848
2014-11-26 2014-11-24 1.847 4,495,933 -17,500 0.92% 8,303,346
2014-11-24 2014-11-20 2.030 4,513,433 +3,543,750 0.93% 9,160,979
2014-11-07 2014-11-05 1.938 969,683 +109,375 0.22% 1,879,523
2014-11-06 2014-11-04 1.938 860,308 -45,937 0.20% 1,667,523
2014-10-29 2014-10-27 1.966 906,245 -2,188 0.21% 1,781,419
2014-10-23 2014-10-21 1.993 908,433 +2,188 0.21% 1,810,637
2014-10-21 2014-10-17 2.057 906,245 +6,562 0.28% 1,864,275
2014-10-20 2014-10-16 2.085 899,683 +24,063 0.28% 1,875,453
2014-10-15 2014-10-13 2.057 875,620 +65,625 0.27% 1,801,275
2014-10-10 2014-10-08 2.048 809,995 +8,750 0.25% 1,658,870
2014-09-17 2014-09-15 2.130 801,245 +109,375 0.25% 1,706,881
2014-09-12 2014-09-10 2.121 691,870 -10,391 0.22% 1,467,555
2014-09-11 2014-09-08 2.130 702,261 +2,188 0.22% 1,496,017
2014-09-05 2014-09-03 1.838 700,073 -188,125 0.22% 1,286,534
2014-08-28 2014-08-26 1.984 888,198 -21,875 0.28% 1,762,185
2014-08-27 2014-08-25 2.021 910,073 -2,787,095 0.29% 1,838,868
2014-08-13 2014-08-11 2.011 3,697,168 +2,772,876 1.16% 7,436,589
2014-08-12 2014-08-08 1.975 924,292 +18,047 0.29% 1,825,345
2014-08-11 2014-08-07 1.938 906,245 +9,844 0.28% 1,756,562
2014-08-08 2014-08-06 2.011 896,401 +27,343 0.28% 1,803,047
2014-08-07 2014-08-05 2.048 869,058 +547 0.27% 1,779,831
2014-07-30 2014-07-28 2.085 868,511 +28,985 0.27% 1,810,473
2014-07-22 2014-07-18 2.011 839,526 +3,281 0.26% 1,688,647
2014-07-21 2014-07-17 2.158 836,245 +4,922 0.26% 1,804,378
2014-07-18 2014-07-16 2.231 831,323 -10,391 0.26% 1,854,563
2014-07-17 2014-07-15 2.304 841,714 -29,531 0.26% 1,939,309
2014-07-16 2014-07-14 2.267 871,245 -19,141 0.27% 1,975,486
2014-07-15 2014-07-11 2.158 890,386 +24,610 0.28% 1,921,199
2014-07-09 2014-07-07 2.231 865,776 -5,469 0.32% 1,931,423
2014-07-08 2014-07-04 2.267 871,245 +82,031 0.32% 1,975,486
2014-07-07 2014-07-03 2.085 789,214 -10,390 0.29% 1,645,173
2014-07-04 2014-07-02 1.975 799,604 -19,141 0.29% 1,579,104
2014-06-27 2014-06-25 1.938 818,745 +23,516 0.34% 1,586,962
2014-06-26 2014-06-24 2.341 795,229 -92,969 0.33% 1,861,290
2014-06-25 2014-06-23 2.341 888,198 -21,328 0.37% 2,078,891
2014-06-23 2014-06-19 2.414 909,526 -13,125 0.37% 2,195,336
2014-06-19 2014-06-17 2.377 922,651 -16,407 0.38% 2,193,273
2014-06-18 2014-06-16 2.633 939,058 +6,016 0.39% 2,472,674
2014-06-17 2014-06-13 2.633 933,042 +5,469 0.38% 2,456,833
2014-06-16 2014-06-12 2.706 927,573 +19,140 0.38% 2,510,278
2014-06-12 2014-06-10 2.743 908,433 -16,953 0.37% 2,491,702
2014-06-11 2014-06-09 2.633 925,386 +22,969 0.38% 2,436,674
2014-06-09 2014-06-05 2.706 902,417 -19,141 0.37% 2,442,198
2014-06-05 2014-06-03 2.706 921,558 +19,141 0.38% 2,493,999
2014-06-04 2014-05-30 2.816 902,417 +5,469 0.37% 2,541,206
2014-05-27 2014-05-23 2.816 896,948 -13,672 0.37% 2,525,806
2014-05-26 2014-05-22 2.816 910,620 +5,469 0.37% 2,564,306
2014-05-22 2014-05-20 2.889 905,151 -10,391 0.37% 2,615,111
2014-05-16 2014-05-14 2.926 915,542 +9,297 0.38% 2,678,614
2014-05-14 2014-05-12 2.706 906,245 -15,859 0.37% 2,452,558
2014-05-09 2014-05-07 2.706 922,104 -27,344 0.38% 2,495,477
2014-05-08 2014-05-05 2.743 949,448 -1,641 0.39% 2,604,200
2014-04-30 2014-04-28 2.743 951,089 -4,375 0.39% 2,608,701
2014-04-29 2014-04-25 3.035 955,464 +4,922 0.39% 2,900,243
2014-04-28 2014-04-24 3.109 950,542 +13,672 0.39% 2,954,828
2014-04-25 2014-04-23 3.145 936,870 -8,750 0.39% 2,946,590
2014-04-23 2014-04-17 3.109 945,620 +9,844 0.39% 2,939,527
2014-04-17 2014-04-15 3.182 935,776 -27,891 0.38% 2,977,372
2014-04-16 2014-04-14 3.109 963,667 +43,750 0.40% 2,995,628
2014-04-11 2014-04-09 3.584 919,917 -41,016 0.38% 3,296,983
2014-04-10 2014-04-08 3.657 960,933 +8,204 0.40% 3,514,269
2014-04-08 2014-04-04 3.657 952,729 -3,829 0.39% 3,484,266
2014-04-07 2014-04-03 3.730 956,558 +8,204 0.39% 3,568,235
2014-04-04 2014-04-02 3.584 948,354 +5,468 0.39% 3,398,901
2014-04-03 2014-04-01 3.657 942,886 -32,265 0.39% 3,448,269
2014-04-02 2014-03-31 3.694 975,151 +21,875 0.40% 3,601,929
2014-03-31 2014-03-27 3.365 953,276 +25,134 0.39% 3,207,365
2014-03-28 2014-03-26 3.694 928,142 +43,203 0.38% 3,428,291
2014-03-27 2014-03-25 3.986 884,939 -9,297 0.36% 3,527,620
2014-03-26 2014-03-24 3.877 894,236 +6,563 0.37% 3,466,570
2014-03-25 2014-03-21 3.547 887,673 +83,671 0.36% 3,148,957
2014-03-24 2014-03-20 3.328 804,002 -39,921 0.33% 2,675,719
2014-03-19 2014-03-17 3.438 843,923 -656,250 0.35% 2,901,166
2014-03-18 2014-03-14 3.365 1,500,173 -50,860 0.62% 5,047,439
2014-03-17 2014-03-13 3.474 1,551,033 -760,703 0.64% 5,388,732
2014-03-14 2014-03-12 3.694 2,311,736 -423,281 0.95% 8,538,892
2014-03-13 2014-03-11 3.621 2,735,017 +240,625 1.12% 9,902,324
2014-03-12 2014-03-10 3.145 2,494,392 +48,125 1.03% 7,845,219
2014-03-11 2014-03-07 3.035 2,446,267 +44,297 1.01% 7,425,469
2014-03-10 2014-03-06 3.218 2,401,970 -50,313 0.99% 7,730,226
2014-03-07 2014-03-05 3.145 2,452,283 -30,078 1.01% 7,712,780
2014-03-06 2014-03-04 3.438 2,482,361 +1,509,375 1.02% 8,533,648
2014-03-05 2014-03-03 3.109 972,986 -47,578 0.40% 3,024,596
2014-03-04 2014-02-28 2.962 1,020,564 +16,953 0.42% 3,023,202
2014-02-28 2014-02-26 2.377 1,003,611 +35,547 0.41% 2,385,727
2014-02-26 2014-02-24 2.341 968,064 +10,937 0.40% 2,265,823
2014-02-25 2014-02-21 2.377 957,127 -15,859 0.39% 2,275,228
2014-02-18 2014-02-14 2.158 972,986 -547 0.40% 2,099,426
2014-02-10 2014-02-06 2.121 973,533 +8,203 0.40% 2,065,003
2014-02-06 2014-02-04 2.121 965,330 +2,188 0.40% 2,047,603
2014-01-29 2014-01-27 2.121 963,142 -120,313 0.40% 2,042,962
2014-01-28 2014-01-24 2.194 1,083,455 +8,203 0.45% 2,377,410
2014-01-27 2014-01-23 2.304 1,075,252 +120,313 0.44% 2,477,381
2014-01-23 2014-01-21 2.231 954,939 +24,609 0.39% 2,130,332
2014-01-20 2014-01-16 2.341 930,330 -76,562 0.38% 2,177,504
2014-01-17 2014-01-15 2.304 1,006,892 +24,609 0.41% 2,319,879
2014-01-16 2014-01-14 2.450 982,283 +8,203 0.40% 2,406,874
2014-01-14 2014-01-10 2.304 974,080 +15,313 0.40% 2,244,280
2014-01-13 2014-01-09 2.341 958,767 +43,750 0.39% 2,244,063
2014-01-10 2014-01-08 2.158 915,017 +30,625 0.38% 1,974,345
2014-01-09 2014-01-07 2.304 884,392 +11,484 0.36% 2,037,639
2014-01-08 2014-01-06 2.341 872,908 +45,938 0.36% 2,043,104
2014-01-07 2014-01-03 2.414 826,970 +117,578 0.34% 1,996,069
2014-01-06 2014-01-02 2.487 709,392 +47,578 0.29% 1,764,157
2014-01-03 2013-12-31 2.523 661,814 -23,516 0.27% 1,670,040
2013-12-23 2013-12-19 2.011 685,330 +24,610 0.28% 1,378,492
2013-12-18 2013-12-16 2.231 660,720 +21,875 0.27% 1,473,972
2013-12-13 2013-12-11 2.414 638,845 -11,485 0.26% 1,541,989
2013-12-12 2013-12-10 2.523 650,330 +38,828 0.27% 1,641,061
2013-12-11 2013-12-09 2.597 611,502 +90,235 0.25% 1,587,809
2013-12-10 2013-12-06 2.633 521,267 +26,250 0.21% 1,372,570
2013-12-06 2013-12-04 2.670 495,017 -27,344 0.20% 1,321,554
2013-12-05 2013-12-03 2.706 522,361 -41,562 0.21% 1,413,658
2013-12-03 2013-11-29 2.670 563,923 +65,078 0.23% 1,505,513
2013-12-02 2013-11-28 2.853 498,845 -18,594 0.21% 1,422,991
2013-11-29 2013-11-27 2.926 517,439 +65,078 0.21% 1,513,879
2013-11-26 2013-11-22 2.633 452,361 +54,688 0.22% 1,191,131
2013-11-25 2013-11-21 2.597 397,673 +6,562 0.20% 1,032,586
2013-11-22 2013-11-20 2.597 391,111 +7,109 0.19% 1,015,548
2013-11-21 2013-11-19 2.706 384,002 +8,204 0.19% 1,039,219
2013-11-20 2013-11-18 2.999 375,798 +546 0.19% 1,126,965
2013-11-12 2013-11-08 2.706 375,252 +16,407 0.19% 1,015,539
2013-11-08 2013-11-06 2.816 358,845 +25,703 0.18% 1,010,508
2013-11-05 2013-11-01 3.035 333,142 +27,344 0.16% 1,011,229
2013-11-01 2013-10-30 3.255 305,798 -3,282 0.15% 995,329
2013-10-31 2013-10-29 3.328 309,080 -27,343 0.15% 1,028,618
2013-10-30 2013-10-28 3.621 336,423 +4,921 0.17% 1,218,044
2013-10-29 2013-10-25 3.401 331,502 -15,312 0.16% 1,127,486
2013-10-24 2013-10-22 3.072 346,814 +41,562 0.17% 1,065,413
2013-10-23 2013-10-21 3.218 305,252 +21,875 0.15% 982,388
2013-10-21 2013-10-17 3.621 283,377 +10,938 0.14% 1,025,987
2013-10-09 2013-10-07 4.279 272,439 +82,031 0.13% 1,165,728
2013-09-30 2013-09-26 5.047 190,408 +1,641 0.09% 960,962
2013-07-18 2013-07-16 7.241 188,767 +15,859 0.09% 1,366,889
2013-07-15 2013-07-11 7.058 172,908 +14,219 0.09% 1,220,434
2013-07-11 2013-07-09 7.022 158,689 -13,672 0.08% 1,114,269
2013-07-04 2013-07-02 7.351 172,361 -3,828 0.09% 1,267,001
2013-06-19 2013-06-17 7.168 176,189 +3,828 0.09% 1,262,923
2013-03-14 2013-03-12 9.143 172,361 -8,203 0.09% 1,575,872
2013-03-12 2013-03-08 8.667 180,564 +8,203 0.09% 1,565,026
2013-03-04 2013-02-28 7.936 172,361 +10,391 0.09% 1,367,857
2013-02-01 2013-01-30 7.424 161,970 -16,407 0.09% 1,202,465
2013-01-23 2013-01-21 5.742 178,377 -13,125 0.10% 1,024,190
2013-01-22 2013-01-18 6.071 191,502 +29,532 0.11% 1,162,581
2013-01-21 2013-01-17 6.034 161,970 -43,203 0.09% 977,373
2013-01-16 2013-01-14 5.449 205,173 +12,031 0.12% 1,118,017
2013-01-15 2013-01-11 4.937 193,142 -1,094 0.11% 953,570
2013-01-14 2013-01-10 4.791 194,236 +44,297 0.11% 930,557
2013-01-11 2013-01-09 3.840 149,939 -25,703 0.09% 575,766
2012-12-28 2012-12-24 1.975 175,642 +25,703 0.10% 346,868
2012-12-27 2012-12-20 1.719 149,939 +13,125 0.09% 257,724
2012-12-19 2012-12-17 1.719 136,814 -6,016 0.08% 235,164
2012-10-30 2012-10-26 2.414 142,830 +28 0.08% 344,751
2012-08-29 2012-08-27 2.926 142,802 -85,313 0.08% 417,798
2012-08-21 2012-08-17 2.889 228,115 -78,750 0.13% 659,057
2012-08-15 2012-08-13 2.999 306,865 -54,687 0.18% 920,244
2012-08-10 2012-08-08 2.962 361,552 -198,516 0.21% 1,071,020
2012-08-09 2012-08-07 2.926 560,068 -1,094 0.32% 1,638,599
2012-08-08 2012-08-06 2.889 561,162 -2,734 0.33% 1,621,277
2012-08-07 2012-08-03 2.889 563,896 -2,734 0.33% 1,629,176
2012-08-06 2012-08-02 2.926 566,630 -4,375 0.33% 1,657,797
2012-07-04 2012-06-29 2.962 571,005 +72,734 0.33% 1,691,480
2012-07-03 2012-06-28 2.926 498,271 +72,734 0.29% 1,457,799
2012-06-27 2012-06-25 3.072 425,537 +24,610 0.25% 1,307,250
2012-06-25 2012-06-21 2.999 400,927 +106,093 0.23% 1,202,323
2012-06-21 2012-06-19 2.926 294,834 +138,360 0.17% 862,600
2012-06-19 2012-06-15 2.999 156,474 +13,672 0.09% 469,243
2012-04-10 2012-04-03 2.341 142,802 -10,391 0.08% 334,238
2012-03-28 2012-03-26 2.597 153,193 +10,391 0.09% 397,777
2012-03-22 2012-03-20 2.377 142,802 -8,203 0.08% 339,461
2012-03-19 2012-03-15 2.816 151,005 -13,672 0.09% 425,230
2012-03-07 2012-03-05 3.547 164,677 +21,875 0.10% 584,180
2011-07-06 2011-07-04 5.413 142,802 +142,802 0.07% 772,926
2007-06-26 2007-06-22 594.791 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top