History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 59,290,325 | +0 | 2.60% | 3,320,258 |
| 2025-10-13 | 2025-10-09 | 0.058 | 59,290,325 | +0 | 2.60% | 3,438,839 |
| 2025-10-10 | 2025-10-08 | 0.058 | 59,290,325 | -330,000 | 2.60% | 3,438,839 |
| 2025-10-09 | 2025-10-06 | 0.050 | 59,620,325 | +20,000 | 2.61% | 2,981,016 |
| 2025-10-08 | 2025-10-03 | 0.047 | 59,600,325 | +340,000 | 2.61% | 2,801,215 |
| 2025-10-06 | 2025-10-02 | 0.053 | 59,260,325 | +60,000 | 2.60% | 3,140,797 |
| 2025-09-17 | 2025-09-15 | 0.053 | 59,200,325 | -20,000 | 2.59% | 3,137,617 |
| 2025-09-16 | 2025-09-12 | 0.049 | 59,220,325 | -30,000 | 2.60% | 2,901,796 |
| 2025-09-15 | 2025-09-11 | 0.048 | 59,250,325 | +190,000 | 2.60% | 2,844,016 |
| 2025-09-12 | 2025-09-10 | 0.053 | 59,060,325 | +300,000 | 2.59% | 3,130,197 |
| 2025-09-09 | 2025-09-05 | 0.055 | 58,760,325 | +320,000 | 2.58% | 3,231,818 |
| 2025-09-08 | 2025-09-04 | 0.058 | 58,440,325 | -1,000,000 | 2.56% | 3,389,539 |
| 2025-09-05 | 2025-09-03 | 0.060 | 59,440,325 | +1,080,000 | 2.60% | 3,566,420 |
| 2025-08-26 | 2025-08-22 | 0.060 | 58,360,325 | -100,000 | 2.56% | 3,501,620 |
| 2025-08-21 | 2025-08-19 | 0.063 | 58,460,325 | +100,000 | 2.56% | 3,683,000 |
| 2025-08-19 | 2025-08-15 | 0.059 | 58,360,325 | -1,240,000 | 2.56% | 3,443,259 |
| 2025-08-18 | 2025-08-14 | 0.057 | 59,600,325 | -10,000 | 2.61% | 3,397,219 |
| 2025-08-11 | 2025-08-07 | 0.059 | 59,610,325 | -110,000 | 2.51% | 3,517,009 |
| 2025-08-08 | 2025-08-06 | 0.060 | 59,720,325 | -2,010,000 | 2.52% | 3,583,220 |
| 2025-08-05 | 2025-08-01 | 0.056 | 61,730,325 | +490,000 | 2.60% | 3,456,898 |
| 2025-08-04 | 2025-07-31 | 0.057 | 61,240,325 | +690,000 | 2.58% | 3,490,699 |
| 2025-07-31 | 2025-07-29 | 0.052 | 60,550,325 | +1,290,000 | 2.55% | 3,148,617 |
| 2025-07-29 | 2025-07-25 | 0.054 | 59,260,325 | +200,000 | 2.50% | 3,200,058 |
| 2025-07-24 | 2025-07-22 | 0.062 | 59,060,325 | +500,000 | 2.49% | 3,661,740 |
| 2025-07-22 | 2025-07-18 | 0.063 | 58,560,325 | +190,000 | 2.47% | 3,689,300 |
| 2025-07-18 | 2025-07-16 | 0.069 | 58,370,325 | +190,000 | 2.46% | 4,027,552 |
| 2025-07-17 | 2025-07-15 | 0.071 | 58,180,325 | +190,000 | 2.45% | 4,130,803 |
| 2025-07-16 | 2025-07-14 | 0.072 | 57,990,325 | -220,000 | 2.45% | 4,175,303 |
| 2025-07-11 | 2025-07-09 | 0.057 | 58,210,325 | -20,000 | 2.45% | 3,317,989 |
| 2025-07-02 | 2025-06-27 | 0.066 | 58,230,325 | -30,000 | 2.46% | 3,843,201 |
| 2025-06-30 | 2025-06-26 | 0.070 | 58,260,325 | +20,000 | 2.46% | 4,078,223 |
| 2025-06-26 | 2025-06-24 | 0.065 | 58,240,325 | +30,000 | 2.46% | 3,785,621 |
| 2025-06-10 | 2025-06-06 | 0.068 | 58,210,325 | -10,000 | 2.45% | 3,958,302 |
| 2025-06-09 | 2025-06-05 | 0.070 | 58,220,325 | -10,000 | 2.45% | 4,075,423 |
| 2025-05-20 | 2025-05-16 | 0.064 | 58,230,325 | -5,700,000 | 2.32% | 3,726,741 |
| 2025-05-19 | 2025-05-15 | 0.068 | 63,930,325 | -5,960,000 | 2.55% | 4,347,262 |
| 2025-05-16 | 2025-05-14 | 0.066 | 69,890,325 | +100,000 | 2.79% | 4,612,761 |
| 2025-05-14 | 2025-05-12 | 0.071 | 69,790,325 | -100,000 | 2.79% | 4,955,113 |
| 2025-05-08 | 2025-05-06 | 0.069 | 69,890,325 | +100,000 | 2.79% | 4,822,432 |
| 2025-04-23 | 2025-04-17 | 0.069 | 69,790,325 | +30,000 | 2.79% | 4,815,532 |
| 2025-04-08 | 2025-04-03 | 0.071 | 69,760,325 | -280,000 | 2.78% | 4,952,983 |
| 2025-04-07 | 2025-04-02 | 0.067 | 70,040,325 | +280,000 | 2.80% | 4,692,702 |
| 2025-04-03 | 2025-04-01 | 0.073 | 69,760,325 | +50,000 | 2.78% | 5,092,504 |
| 2025-04-02 | 2025-03-31 | 0.074 | 69,710,325 | +5,500,000 | 2.78% | 5,158,564 |
| 2025-04-01 | 2025-03-28 | 0.073 | 64,210,325 | +4,000,000 | 2.56% | 4,687,354 |
| 2025-03-31 | 2025-03-27 | 0.076 | 60,210,325 | +50,000 | 2.40% | 4,575,985 |
| 2025-03-28 | 2025-03-26 | 0.089 | 60,160,325 | +100,000 | 2.40% | 5,354,269 |
| 2025-03-27 | 2025-03-25 | 0.095 | 60,060,325 | +50,000 | 2.40% | 5,705,731 |
| 2025-03-26 | 2025-03-24 | 0.101 | 60,010,325 | +90,000 | 2.40% | 6,061,043 |
| 2025-03-24 | 2025-03-20 | 0.087 | 59,920,325 | -140,000 | 2.39% | 5,213,068 |
| 2025-03-21 | 2025-03-19 | 0.080 | 60,060,325 | -40,000 | 2.40% | 4,804,826 |
| 2025-02-26 | 2025-02-24 | 0.076 | 60,100,325 | +2,600,000 | 2.40% | 4,567,625 |
| 2025-02-14 | 2025-02-12 | 0.076 | 57,500,325 | -300,000 | 2.30% | 4,370,025 |
| 2025-02-12 | 2025-02-10 | 0.076 | 57,800,325 | -130,000 | 2.31% | 4,392,825 |
| 2025-02-11 | 2025-02-07 | 0.072 | 57,930,325 | +410,000 | 2.31% | 4,170,983 |
| 2025-01-21 | 2025-01-17 | 0.081 | 57,520,325 | +3,400,000 | 2.30% | 4,659,146 |
| 2025-01-16 | 2025-01-14 | 0.085 | 54,120,325 | +30,000 | 2.16% | 4,600,228 |
| 2024-12-19 | 2024-12-17 | 0.083 | 54,090,325 | -470,000 | 2.16% | 4,489,497 |
| 2024-12-13 | 2024-12-11 | 0.086 | 54,560,325 | -10,000 | 2.18% | 4,692,188 |
| 2024-12-12 | 2024-12-10 | 0.085 | 54,570,325 | -20,000 | 2.18% | 4,638,478 |
| 2024-12-11 | 2024-12-09 | 0.087 | 54,590,325 | +20,000 | 2.18% | 4,749,358 |
| 2024-12-10 | 2024-12-06 | 0.092 | 54,570,325 | -30,000 | 2.18% | 5,020,470 |
| 2024-11-29 | 2024-11-27 | 0.092 | 54,600,325 | -90,000 | 2.18% | 5,023,230 |
| 2024-11-25 | 2024-11-21 | 0.095 | 54,690,325 | +90,000 | 2.18% | 5,195,581 |
| 2024-11-01 | 2024-10-30 | 0.101 | 54,600,325 | +70,000 | 2.18% | 5,514,633 |
| 2024-10-21 | 2024-10-17 | 0.110 | 54,530,325 | -10,000 | 2.18% | 5,998,336 |
| 2024-10-17 | 2024-10-15 | 0.111 | 54,540,325 | +30,000 | 2.18% | 6,053,976 |
| 2024-10-16 | 2024-10-14 | 0.113 | 54,510,325 | +10,000 | 2.18% | 6,159,667 |
| 2024-10-09 | 2024-10-07 | 0.150 | 54,500,325 | -10,000 | 2.18% | 8,175,049 |
| 2024-10-04 | 2024-10-02 | 0.147 | 54,510,325 | -520,000 | 2.18% | 8,013,018 |
| 2024-08-20 | 2024-08-16 | 0.133 | 55,030,325 | -7,000 | 2.20% | 7,319,033 |
| 2024-08-15 | 2024-08-13 | 0.131 | 55,037,325 | +7,000 | 2.20% | 7,209,890 |
| 2024-07-10 | 2024-07-08 | 0.134 | 55,030,325 | -150,000 | 2.20% | 7,374,064 |
| 2024-07-09 | 2024-07-05 | 0.132 | 55,180,325 | -150,000 | 2.20% | 7,283,803 |
| 2024-06-14 | 2024-06-12 | 0.134 | 55,330,325 | -20,000 | 2.21% | 7,414,264 |
| 2024-06-06 | 2024-06-04 | 0.130 | 55,350,325 | -10,000 | 2.21% | 7,195,542 |
| 2024-05-29 | 2024-05-27 | 0.124 | 55,360,325 | +10,000 | 2.21% | 6,864,680 |
| 2024-05-17 | 2024-05-14 | 0.130 | 55,350,325 | -20,000 | 2.21% | 7,195,542 |
| 2024-05-16 | 2024-05-13 | 0.130 | 55,370,325 | +20,000 | 2.21% | 7,198,142 |
| 2024-05-09 | 2024-05-07 | 0.131 | 55,350,325 | +6,700,000 | 2.21% | 7,250,893 |
| 2024-05-08 | 2024-05-06 | 0.131 | 48,650,325 | +10,000,000 | 1.94% | 6,373,193 |
| 2024-05-02 | 2024-04-29 | 0.133 | 38,650,325 | +7,430,000 | 1.54% | 5,140,493 |
| 2024-04-30 | 2024-04-26 | 0.133 | 31,220,325 | -100,000 | 1.25% | 4,152,303 |
| 2024-04-24 | 2024-04-22 | 0.136 | 31,320,325 | -10,000 | 1.25% | 4,259,564 |
| 2024-04-17 | 2024-04-15 | 0.137 | 31,330,325 | -10,000 | 1.25% | 4,292,255 |
| 2024-04-16 | 2024-04-12 | 0.138 | 31,340,325 | +10,000 | 1.25% | 4,324,965 |
| 2024-04-15 | 2024-04-11 | 0.136 | 31,330,325 | -100,000 | 1.25% | 4,260,924 |
| 2024-04-11 | 2024-04-09 | 0.140 | 31,430,325 | -10,000 | 1.25% | 4,400,246 |
| 2024-03-26 | 2024-03-22 | 0.129 | 31,440,325 | +17,100,000 | 1.25% | 4,055,802 |
| 2024-03-25 | 2024-03-21 | 0.129 | 14,340,325 | +10,960,000 | 0.57% | 1,849,902 |
| 2024-03-13 | 2024-03-11 | 0.132 | 3,380,325 | -1,760,000 | 0.13% | 446,203 |
| 2024-03-05 | 2024-03-01 | 0.134 | 5,140,325 | -40,000 | 0.21% | 688,804 |
| 2024-02-29 | 2024-02-27 | 0.134 | 5,180,325 | -50,000 | 0.21% | 694,164 |
| 2024-02-14 | 2024-02-07 | 0.141 | 5,230,325 | -20,000 | 0.21% | 737,476 |
| 2024-01-30 | 2024-01-26 | 0.139 | 5,250,325 | +1,760,000 | 0.21% | 729,795 |
| 2023-11-13 | 2023-11-09 | 0.108 | 3,490,325 | +550,000 | 0.13% | 376,955 |
| 2023-11-10 | 2023-11-08 | 0.116 | 2,940,325 | +150,000 | 0.11% | 341,078 |
| 2023-11-09 | 2023-11-07 | 0.124 | 2,790,325 | -50,000 | 0.10% | 346,000 |
| 2023-11-08 | 2023-11-06 | 0.139 | 2,840,325 | +50,000 | 0.10% | 394,805 |
| 2023-10-16 | 2023-10-12 | 0.142 | 2,790,325 | -13,370,000 | 0.10% | 396,226 |
| 2023-10-13 | 2023-10-11 | 0.139 | 16,160,325 | -9,050,000 | 0.58% | 2,246,285 |
| 2023-10-12 | 2023-10-10 | 0.139 | 25,210,325 | -8,000,000 | 0.91% | 3,504,235 |
| 2023-10-11 | 2023-10-09 | 0.140 | 33,210,325 | -9,000,000 | 1.19% | 4,649,446 |
| 2023-10-04 | 2023-09-29 | 0.135 | 42,210,325 | -20,000 | 1.52% | 5,698,394 |
| 2023-09-19 | 2023-09-15 | 0.133 | 42,230,325 | +10,000 | 1.52% | 5,616,633 |
| 2023-09-18 | 2023-09-14 | 0.133 | 42,220,325 | -10,000 | 1.52% | 5,615,303 |
| 2023-09-14 | 2023-09-12 | 0.129 | 42,230,325 | +11,020,000 | 1.52% | 5,447,712 |
| 2023-09-13 | 2023-09-11 | 0.131 | 31,210,325 | +10,000,000 | 1.12% | 4,088,553 |
| 2023-09-12 | 2023-09-07 | 0.131 | 21,210,325 | +8,740,000 | 0.76% | 2,778,553 |
| 2023-09-11 | 2023-09-06 | 0.139 | 12,470,325 | +9,680,000 | 0.45% | 1,733,375 |
| 2023-09-06 | 2023-09-04 | 0.140 | 2,790,325 | -40,000 | 0.10% | 390,646 |
| 2023-08-25 | 2023-08-23 | 0.139 | 2,830,325 | -40,000 | 0.10% | 393,415 |
| 2023-08-11 | 2023-08-09 | 0.143 | 2,870,325 | -10,000 | 0.10% | 410,456 |
| 2023-08-09 | 2023-08-07 | 0.143 | 2,880,325 | -30,000 | 0.10% | 411,886 |
| 2023-08-08 | 2023-08-04 | 0.139 | 2,910,325 | -30,000 | 0.10% | 404,535 |
| 2023-08-04 | 2023-08-02 | 0.147 | 2,940,325 | +10,000 | 0.11% | 432,228 |
| 2023-07-25 | 2023-07-21 | 0.148 | 2,930,325 | +10,000 | 0.11% | 433,688 |
| 2023-07-24 | 2023-07-20 | 0.148 | 2,920,325 | -20,000 | 0.10% | 432,208 |
| 2023-07-20 | 2023-07-18 | 0.146 | 2,940,325 | -10,000 | 0.11% | 429,287 |
| 2023-07-19 | 2023-07-14 | 0.145 | 2,950,325 | -90,000 | 0.11% | 427,797 |
| 2023-07-12 | 2023-07-10 | 0.143 | 3,040,325 | +20,000 | 0.11% | 434,766 |
| 2023-07-11 | 2023-07-07 | 0.147 | 3,020,325 | -10,000 | 0.11% | 443,988 |
| 2023-07-10 | 2023-07-06 | 0.147 | 3,030,325 | +20,000 | 0.11% | 445,458 |
| 2023-07-07 | 2023-07-05 | 0.151 | 3,010,325 | -50,000 | 0.11% | 454,559 |
| 2023-07-06 | 2023-07-04 | 0.147 | 3,060,325 | -30,000 | 0.11% | 449,868 |
| 2023-07-05 | 2023-07-03 | 0.151 | 3,090,325 | +120,000 | 0.11% | 466,639 |
| 2023-06-20 | 2023-06-16 | 0.163 | 2,970,325 | -30,000 | 0.11% | 484,163 |
| 2023-06-15 | 2023-06-13 | 0.155 | 3,000,325 | +20,000 | 0.11% | 465,050 |
| 2023-06-14 | 2023-06-12 | 0.169 | 2,980,325 | -10,000 | 0.11% | 503,675 |
| 2023-06-13 | 2023-06-09 | 0.163 | 2,990,325 | +10,000 | 0.11% | 487,423 |
| 2023-06-12 | 2023-06-08 | 0.157 | 2,980,325 | -20,000 | 0.11% | 467,911 |
| 2023-06-08 | 2023-06-06 | 0.156 | 3,000,325 | +10,000 | 0.11% | 468,051 |
| 2023-06-07 | 2023-06-05 | 0.164 | 2,990,325 | +10,000 | 0.11% | 490,413 |
| 2023-06-02 | 2023-05-31 | 0.167 | 2,980,325 | +10,000 | 0.11% | 497,714 |
| 2023-05-31 | 2023-05-29 | 0.170 | 2,970,325 | -10,000 | 0.11% | 504,955 |
| 2023-05-19 | 2023-05-17 | 0.154 | 2,980,325 | +10,000 | 0.11% | 458,970 |
| 2023-05-18 | 2023-05-16 | 0.152 | 2,970,325 | +10,000 | 0.11% | 451,489 |
| 2023-04-03 | 2023-03-30 | 0.140 | 2,960,325 | -20,000 | 0.11% | 414,446 |
| 2023-03-30 | 2023-03-28 | 0.152 | 2,980,325 | -40,000 | 0.11% | 453,009 |
| 2023-03-21 | 2023-03-17 | 0.162 | 3,020,325 | -30,000 | 0.11% | 489,293 |
| 2023-03-20 | 2023-03-16 | 0.168 | 3,050,325 | +10,000 | 0.11% | 512,455 |
| 2023-03-10 | 2023-03-08 | 0.163 | 3,040,325 | +20,000 | 0.11% | 495,573 |
| 2023-03-09 | 2023-03-07 | 0.162 | 3,020,325 | -60,000 | 0.11% | 489,293 |
| 2023-03-08 | 2023-03-06 | 0.162 | 3,080,325 | +60,000 | 0.11% | 499,013 |
| 2023-03-03 | 2023-03-01 | 0.172 | 3,020,325 | -20,000 | 0.11% | 519,496 |
| 2023-02-24 | 2023-02-22 | 0.183 | 3,040,325 | -20,000 | 0.11% | 556,379 |
| 2023-02-20 | 2023-02-16 | 0.183 | 3,060,325 | +20,000 | 0.11% | 560,039 |
| 2023-02-17 | 2023-02-15 | 0.178 | 3,040,325 | -10,000 | 0.11% | 541,178 |
| 2023-02-13 | 2023-02-09 | 0.176 | 3,050,325 | +10,000 | 0.11% | 536,857 |
| 2023-02-09 | 2023-02-07 | 0.171 | 3,040,325 | +20,000 | 0.11% | 519,896 |
| 2023-02-06 | 2023-02-02 | 0.160 | 3,020,325 | -20,000 | 0.11% | 483,252 |
| 2023-02-02 | 2023-01-31 | 0.166 | 3,040,325 | -50,000 | 0.11% | 504,694 |
| 2023-01-20 | 2023-01-18 | 0.170 | 3,090,325 | -10,000 | 0.11% | 525,355 |
| 2023-01-16 | 2023-01-12 | 0.169 | 3,100,325 | +20,000 | 0.11% | 523,955 |
| 2023-01-12 | 2023-01-10 | 0.178 | 3,080,325 | -10,000 | 0.11% | 548,298 |
| 2023-01-11 | 2023-01-09 | 0.180 | 3,090,325 | +10,000 | 0.11% | 556,258 |
| 2023-01-10 | 2023-01-06 | 0.180 | 3,080,325 | -10,000 | 0.11% | 554,458 |
| 2023-01-09 | 2023-01-05 | 0.182 | 3,090,325 | -50,000 | 0.11% | 562,439 |
| 2023-01-06 | 2023-01-04 | 0.187 | 3,140,325 | -10,000 | 0.11% | 587,241 |
| 2023-01-05 | 2023-01-03 | 0.185 | 3,150,325 | +540,000 | 0.11% | 582,810 |
| 2023-01-04 | 2022-12-30 | 0.187 | 2,610,325 | +50,000 | 0.09% | 488,131 |
| 2023-01-03 | 2022-12-29 | 0.189 | 2,560,325 | -190,000 | 0.09% | 483,901 |
| 2022-12-30 | 2022-12-28 | 0.184 | 2,750,325 | -220,000 | 0.10% | 506,060 |
| 2022-12-23 | 2022-12-21 | 0.180 | 2,970,325 | +10,000 | 0.11% | 534,658 |
| 2022-12-22 | 2022-12-20 | 0.184 | 2,960,325 | -20,000 | 0.11% | 544,700 |
| 2022-12-21 | 2022-12-19 | 0.181 | 2,980,325 | -20,000 | 0.11% | 539,439 |
| 2022-12-20 | 2022-12-16 | 0.177 | 3,000,325 | +10,000 | 0.11% | 531,058 |
| 2022-12-19 | 2022-12-15 | 0.180 | 2,990,325 | +10,000 | 0.11% | 538,258 |
| 2022-12-16 | 2022-12-14 | 0.179 | 2,980,325 | -20,000 | 0.11% | 533,478 |
| 2022-12-15 | 2022-12-13 | 0.180 | 3,000,325 | +410,000 | 0.11% | 540,058 |
| 2022-12-14 | 2022-12-12 | 0.183 | 2,590,325 | +10,000 | 0.09% | 474,029 |
| 2022-12-13 | 2022-12-09 | 0.180 | 2,580,325 | -170,000 | 0.09% | 464,458 |
| 2022-12-12 | 2022-12-08 | 0.180 | 2,750,325 | +20,000 | 0.10% | 495,058 |
| 2022-12-09 | 2022-12-07 | 0.177 | 2,730,325 | +190,000 | 0.10% | 483,268 |
| 2022-12-08 | 2022-12-06 | 0.180 | 2,540,325 | -190,000 | 0.09% | 457,258 |
| 2022-12-06 | 2022-12-02 | 0.173 | 2,730,325 | +30,000 | 0.10% | 472,346 |
| 2022-12-05 | 2022-12-01 | 0.173 | 2,700,325 | -30,000 | 0.10% | 467,156 |
| 2022-12-02 | 2022-11-30 | 0.173 | 2,730,325 | +200,000 | 0.10% | 472,346 |
| 2022-11-29 | 2022-11-25 | 0.170 | 2,530,325 | -300,000 | 0.09% | 430,155 |
| 2022-11-28 | 2022-11-24 | 0.168 | 2,830,325 | -100,000 | 0.10% | 475,495 |
| 2022-11-25 | 2022-11-23 | 0.167 | 2,930,325 | -240,000 | 0.11% | 489,364 |
| 2022-11-22 | 2022-11-18 | 0.163 | 3,170,325 | +40,000 | 0.11% | 516,763 |
| 2022-11-15 | 2022-11-11 | 0.163 | 3,130,325 | +200,000 | 0.11% | 510,243 |
| 2022-10-18 | 2022-10-14 | 0.163 | 2,930,325 | +20,000 | 0.11% | 477,643 |
| 2022-10-07 | 2022-10-05 | 0.164 | 2,910,325 | -60,000 | 0.10% | 477,293 |
| 2022-10-03 | 2022-09-29 | 0.160 | 2,970,325 | -50,000 | 0.11% | 475,252 |
| 2022-09-16 | 2022-09-14 | 0.168 | 3,020,325 | -190,000 | 0.11% | 507,415 |
| 2022-09-13 | 2022-09-08 | 0.166 | 3,210,325 | +100,000 | 0.12% | 532,914 |
| 2022-09-09 | 2022-09-07 | 0.166 | 3,110,325 | -170,000 | 0.11% | 516,314 |
| 2022-09-08 | 2022-09-06 | 0.158 | 3,280,325 | -10,000 | 0.12% | 518,291 |
| 2022-09-05 | 2022-09-01 | 0.154 | 3,290,325 | -80,000 | 0.12% | 506,710 |
| 2022-08-30 | 2022-08-26 | 0.149 | 3,370,325 | -100,000 | 0.12% | 502,178 |
| 2022-08-29 | 2022-08-25 | 0.140 | 3,470,325 | -100,000 | 0.12% | 485,846 |
| 2022-08-26 | 2022-08-24 | 0.144 | 3,570,325 | +200,000 | 0.13% | 514,127 |
| 2022-08-23 | 2022-08-19 | 0.140 | 3,370,325 | -130,000 | 0.12% | 471,846 |
| 2022-08-22 | 2022-08-18 | 0.135 | 3,500,325 | -60,000 | 0.13% | 472,544 |
| 2022-08-10 | 2022-08-08 | 0.111 | 3,560,325 | +30,000 | 0.13% | 395,196 |
| 2022-08-08 | 2022-08-04 | 0.103 | 3,530,325 | -380,000 | 0.13% | 363,623 |
| 2022-08-05 | 2022-08-03 | 0.107 | 3,910,325 | -30,000 | 0.14% | 418,405 |
| 2022-08-02 | 2022-07-29 | 0.101 | 3,940,325 | +10,000 | 0.14% | 397,973 |
| 2022-07-29 | 2022-07-27 | 0.102 | 3,930,325 | +70,000 | 0.14% | 400,893 |
| 2022-07-27 | 2022-07-25 | 0.102 | 3,860,325 | -50,000 | 0.14% | 393,753 |
| 2022-07-26 | 2022-07-22 | 0.105 | 3,910,325 | -130,000 | 0.14% | 410,584 |
| 2022-07-25 | 2022-07-21 | 0.112 | 4,040,325 | +620,000 | 0.15% | 452,516 |
| 2022-07-20 | 2022-07-18 | 0.120 | 3,420,325 | -200,000 | 0.12% | 410,439 |
| 2022-07-19 | 2022-07-15 | 0.126 | 3,620,325 | -500,000 | 0.13% | 456,161 |
| 2022-07-18 | 2022-07-14 | 0.131 | 4,120,325 | -610,000 | 0.15% | 539,763 |
| 2022-07-12 | 2022-07-08 | 0.135 | 4,730,325 | +30,000 | 0.17% | 638,594 |
| 2022-07-08 | 2022-07-06 | 0.132 | 4,700,325 | +10,000 | 0.17% | 620,443 |
| 2022-07-07 | 2022-07-05 | 0.140 | 4,690,325 | -160,000 | 0.17% | 656,646 |
| 2022-07-04 | 2022-06-29 | 0.136 | 4,850,325 | -300,000 | 0.17% | 659,644 |
| 2022-06-29 | 2022-06-27 | 0.135 | 5,150,325 | +20,000 | 0.19% | 695,294 |
| 2022-06-24 | 2022-06-22 | 0.138 | 5,130,325 | -50,000 | 0.18% | 707,985 |
| 2022-06-23 | 2022-06-21 | 0.138 | 5,180,325 | +20,000 | 0.19% | 714,885 |
| 2022-06-20 | 2022-06-16 | 0.139 | 5,160,325 | -100,000 | 0.19% | 717,285 |
| 2022-06-15 | 2022-06-13 | 0.143 | 5,260,325 | +10,000 | 0.19% | 752,226 |
| 2022-06-14 | 2022-06-10 | 0.144 | 5,250,325 | +50,000 | 0.19% | 756,047 |
| 2022-06-13 | 2022-06-09 | 0.140 | 5,200,325 | -10,000 | 0.19% | 728,046 |
| 2022-06-02 | 2022-05-31 | 0.149 | 5,210,325 | +10,000 | 0.19% | 776,338 |
| 2022-06-01 | 2022-05-30 | 0.149 | 5,200,325 | -80,000 | 0.19% | 774,848 |
| 2022-05-31 | 2022-05-27 | 0.153 | 5,280,325 | +50,000 | 0.19% | 807,890 |
| 2022-05-27 | 2022-05-25 | 0.155 | 5,230,325 | -410,000 | 0.19% | 810,700 |
| 2022-05-26 | 2022-05-24 | 0.156 | 5,640,325 | -10,000 | 0.20% | 879,891 |
| 2022-05-25 | 2022-05-23 | 0.154 | 5,650,325 | -150,000 | 0.20% | 870,150 |
| 2022-05-24 | 2022-05-20 | 0.147 | 5,800,325 | -170,000 | 0.21% | 852,648 |
| 2022-05-20 | 2022-05-18 | 0.156 | 5,970,325 | -30,000 | 0.21% | 931,371 |
| 2022-05-18 | 2022-05-16 | 0.148 | 6,000,325 | -110,000 | 0.22% | 888,048 |
| 2022-05-17 | 2022-05-13 | 0.152 | 6,110,325 | -10,000 | 0.22% | 928,769 |
| 2022-05-13 | 2022-05-11 | 0.154 | 6,120,325 | +20,000 | 0.22% | 942,530 |
| 2022-05-10 | 2022-05-05 | 0.165 | 6,100,325 | -80,000 | 0.22% | 1,006,554 |
| 2022-05-06 | 2022-05-04 | 0.162 | 6,180,325 | -610,000 | 0.22% | 1,001,213 |
| 2022-05-04 | 2022-04-29 | 0.154 | 6,790,325 | +270,000 | 0.24% | 1,045,710 |
| 2022-05-03 | 2022-04-28 | 0.152 | 6,520,325 | +90,000 | 0.23% | 991,089 |
| 2022-04-29 | 2022-04-27 | 0.153 | 6,430,325 | +30,000 | 0.23% | 983,840 |
| 2022-04-28 | 2022-04-26 | 0.154 | 6,400,325 | +90,000 | 0.23% | 985,650 |
| 2022-04-27 | 2022-04-25 | 0.155 | 6,310,325 | -20,000 | 0.23% | 978,100 |
| 2022-04-26 | 2022-04-22 | 0.150 | 6,330,325 | -110,000 | 0.23% | 949,549 |
| 2022-04-25 | 2022-04-21 | 0.160 | 6,440,325 | -160,000 | 0.23% | 1,030,452 |
| 2022-04-22 | 2022-04-20 | 0.161 | 6,600,325 | -130,000 | 0.24% | 1,062,652 |
| 2022-04-21 | 2022-04-19 | 0.152 | 6,730,325 | +370,000 | 0.24% | 1,023,009 |
| 2022-04-20 | 2022-04-14 | 0.153 | 6,360,325 | +140,000 | 0.23% | 973,130 |
| 2022-04-19 | 2022-04-13 | 0.161 | 6,220,325 | +630,000 | 0.22% | 1,001,472 |
| 2022-04-14 | 2022-04-12 | 0.156 | 5,590,325 | -980,000 | 0.20% | 872,091 |
| 2022-04-12 | 2022-04-08 | 0.141 | 6,570,325 | +20,000 | 0.24% | 926,416 |
| 2022-04-11 | 2022-04-07 | 0.142 | 6,550,325 | +110,000 | 0.24% | 930,146 |
| 2022-04-07 | 2022-04-04 | 0.148 | 6,440,325 | -60,000 | 0.23% | 953,168 |
| 2022-04-06 | 2022-04-01 | 0.145 | 6,500,325 | +100 | 0.23% | 942,547 |
| 2022-04-04 | 2022-03-31 | 0.144 | 6,500,225 | +550,000 | 0.23% | 936,032 |
| 2022-04-01 | 2022-03-30 | 0.140 | 5,950,225 | +10,000 | 0.21% | 833,032 |
| 2022-03-31 | 2022-03-29 | 0.137 | 5,940,225 | +100,000 | 0.21% | 813,811 |
| 2022-03-30 | 2022-03-28 | 0.147 | 5,840,225 | +370,000 | 0.21% | 858,513 |
| 2022-03-29 | 2022-03-25 | 0.142 | 5,470,225 | -230,000 | 0.20% | 776,772 |
| 2022-03-28 | 2022-03-24 | 0.136 | 5,700,225 | +110,000 | 0.20% | 775,231 |
| 2022-03-24 | 2022-03-22 | 0.133 | 5,590,225 | -190,000 | 0.20% | 743,500 |
| 2022-03-21 | 2022-03-17 | 0.122 | 5,780,225 | -10,000 | 0.21% | 705,187 |
| 2022-03-18 | 2022-03-16 | 0.118 | 5,790,225 | +10,000 | 0.21% | 683,247 |
| 2022-03-15 | 2022-03-11 | 0.121 | 5,780,225 | -10,000 | 0.21% | 699,407 |
| 2022-03-14 | 2022-03-10 | 0.125 | 5,790,225 | +20,000 | 0.21% | 723,778 |
| 2022-03-09 | 2022-03-07 | 0.120 | 5,770,225 | -20,000 | 0.21% | 692,427 |
| 2022-03-01 | 2022-02-25 | 0.128 | 5,790,225 | +10,000 | 0.21% | 741,149 |
| 2022-02-17 | 2022-02-15 | 0.134 | 5,780,225 | -30,000 | 0.21% | 774,550 |
| 2022-02-11 | 2022-02-09 | 0.139 | 5,810,225 | +40,000 | 0.21% | 807,621 |
| 2022-02-10 | 2022-02-08 | 0.138 | 5,770,225 | -330,000 | 0.21% | 796,291 |
| 2022-02-09 | 2022-02-07 | 0.139 | 6,100,225 | -30,000 | 0.22% | 847,931 |
| 2022-02-08 | 2022-02-04 | 0.141 | 6,130,225 | -10,000 | 0.22% | 864,362 |
| 2022-02-07 | 2022-01-31 | 0.136 | 6,140,225 | +760,000 | 0.22% | 835,071 |
| 2022-02-04 | 2022-01-27 | 0.128 | 5,380,225 | +150,000 | 0.19% | 688,669 |
| 2022-01-28 | 2022-01-26 | 0.135 | 5,230,225 | +630,000 | 0.19% | 706,080 |
| 2022-01-24 | 2022-01-20 | 0.139 | 4,600,225 | -30,000 | 0.17% | 639,431 |
| 2022-01-21 | 2022-01-19 | 0.143 | 4,630,225 | +100,000 | 0.17% | 662,122 |
| 2022-01-20 | 2022-01-18 | 0.143 | 4,530,225 | -50,000 | 0.16% | 647,822 |
| 2022-01-19 | 2022-01-17 | 0.145 | 4,580,225 | -30,000 | 0.16% | 664,133 |
| 2022-01-18 | 2022-01-14 | 0.149 | 4,610,225 | +60,000 | 0.17% | 686,924 |
| 2022-01-17 | 2022-01-13 | 0.154 | 4,550,225 | +110,000 | 0.16% | 700,735 |
| 2022-01-14 | 2022-01-12 | 0.149 | 4,440,225 | +950,000 | 0.16% | 661,594 |
| 2022-01-13 | 2022-01-11 | 0.125 | 3,490,225 | -70,729 | 0.13% | 436,278 |
| 2022-01-12 | 2022-01-10 | 0.118 | 3,560,954 | -60,000 | 0.13% | 420,193 |
| 2022-01-11 | 2022-01-07 | 0.113 | 3,620,954 | +70,000 | 0.13% | 409,168 |
| 2022-01-10 | 2022-01-06 | 0.093 | 3,550,954 | +1,260,000 | 0.13% | 330,239 |
| 2022-01-07 | 2022-01-05 | 0.171 | 2,290,954 | +60,000 | 0.08% | 391,753 |
| 2021-11-19 | 2021-11-17 | 0.180 | 2,230,954 | -30,000 | 0.08% | 401,572 |
| 2021-11-18 | 2021-11-16 | 0.182 | 2,260,954 | -40,000 | 0.08% | 411,494 |
| 2021-11-16 | 2021-11-12 | 0.184 | 2,300,954 | -100,000 | 0.08% | 423,376 |
| 2021-11-12 | 2021-11-10 | 0.182 | 2,400,954 | +900,000 | 0.09% | 436,974 |
| 2021-11-09 | 2021-11-05 | 0.155 | 1,500,954 | -20,000 | 0.05% | 232,648 |
| 2021-11-08 | 2021-11-04 | 0.156 | 1,520,954 | +20,000 | 0.05% | 237,269 |
| 2021-11-05 | 2021-11-03 | 0.157 | 1,500,954 | +100,000 | 0.05% | 235,650 |
| 2021-11-03 | 2021-11-01 | 0.159 | 1,400,954 | -10,000 | 0.05% | 222,752 |
| 2021-11-01 | 2021-10-28 | 0.160 | 1,410,954 | -100,000 | 0.05% | 225,753 |
| 2021-10-28 | 2021-10-26 | 0.168 | 1,510,954 | +80,000 | 0.05% | 253,840 |
| 2021-10-27 | 2021-10-25 | 0.166 | 1,430,954 | -200,000 | 0.05% | 237,538 |
| 2021-10-26 | 2021-10-22 | 0.165 | 1,630,954 | -50,000 | 0.06% | 269,107 |
| 2021-10-25 | 2021-10-21 | 0.167 | 1,680,954 | +40,000 | 0.06% | 280,719 |
| 2021-10-21 | 2021-10-19 | 0.168 | 1,640,954 | +10,000 | 0.06% | 275,680 |
| 2021-10-19 | 2021-10-15 | 0.179 | 1,630,954 | +10,000 | 0.06% | 291,941 |
| 2021-10-15 | 2021-10-11 | 0.185 | 1,620,954 | +180,000 | 0.06% | 299,876 |
| 2021-10-12 | 2021-10-08 | 0.178 | 1,440,954 | +140,000 | 0.05% | 256,490 |
| 2021-10-11 | 2021-10-07 | 0.190 | 1,300,954 | -30,000 | 0.05% | 247,181 |
| 2021-10-07 | 2021-10-05 | 0.197 | 1,330,954 | -30,000 | 0.05% | 262,198 |
| 2021-10-06 | 2021-10-04 | 0.200 | 1,360,954 | -20,000 | 0.05% | 272,191 |
| 2021-10-05 | 2021-09-30 | 0.200 | 1,380,954 | +110,000 | 0.05% | 276,191 |
| 2021-10-04 | 2021-09-29 | 0.200 | 1,270,954 | +50,000 | 0.05% | 254,191 |
| 2021-09-30 | 2021-09-28 | 0.199 | 1,220,954 | +120,000 | 0.04% | 242,970 |
| 2021-09-29 | 2021-09-27 | 0.205 | 1,100,954 | -10,000 | 0.04% | 225,696 |
| 2021-09-27 | 2021-09-23 | 0.167 | 1,110,954 | -300,000 | 0.04% | 185,529 |
| 2021-09-24 | 2021-09-21 | 0.150 | 1,410,954 | +10,000 | 0.05% | 211,643 |
| 2021-09-23 | 2021-09-20 | 0.150 | 1,400,954 | -130,000 | 0.05% | 210,143 |
| 2021-09-21 | 2021-09-17 | 0.137 | 1,530,954 | +430,000 | 0.05% | 209,741 |
| 2021-09-20 | 2021-09-16 | 0.124 | 1,100,954 | -150,000 | 0.04% | 136,518 |
| 2021-09-07 | 2021-09-03 | 0.100 | 1,250,954 | -30,000 | 0.04% | 125,095 |
| 2021-08-25 | 2021-08-23 | 0.106 | 1,280,954 | +80,000 | 0.05% | 135,781 |
| 2021-07-29 | 2021-07-27 | 0.099 | 1,200,954 | -600,000 | 0.04% | 118,894 |
| 2021-07-13 | 2021-07-09 | 0.101 | 1,800,954 | -600,000 | 0.06% | 181,896 |
| 2021-06-11 | 2021-06-09 | 0.094 | 2,400,954 | -12,000 | 0.09% | 225,690 |
| 2021-06-04 | 2021-06-02 | 0.097 | 2,412,954 | -10,000 | 0.09% | 234,057 |
| 2021-06-01 | 2021-05-28 | 0.097 | 2,422,954 | -10,000 | 0.09% | 235,027 |
| 2021-05-17 | 2021-05-13 | 0.100 | 2,432,954 | -1,200,000 | 0.09% | 243,295 |
| 2021-05-12 | 2021-05-10 | 0.099 | 3,632,954 | +20,000 | 0.13% | 359,662 |
| 2021-05-06 | 2021-05-04 | 0.102 | 3,612,954 | -1,000,000 | 0.13% | 368,521 |
| 2021-04-30 | 2021-04-28 | 0.098 | 4,612,954 | +30,000 | 0.17% | 452,069 |
| 2021-04-29 | 2021-04-27 | 0.098 | 4,582,954 | -30,000 | 0.16% | 449,129 |
| 2021-04-09 | 2021-04-07 | 0.092 | 4,612,954 | -190,000 | 0.17% | 424,392 |
| 2021-04-08 | 2021-04-01 | 0.092 | 4,802,954 | -250,000 | 0.17% | 441,872 |
| 2021-04-01 | 2021-03-30 | 0.088 | 5,052,954 | +390,000 | 0.18% | 444,660 |
| 2021-03-31 | 2021-03-29 | 0.086 | 4,662,954 | +10,000 | 0.17% | 401,014 |
| 2021-03-26 | 2021-03-24 | 0.080 | 4,652,954 | +270,000 | 0.17% | 372,236 |
| 2021-03-22 | 2021-03-18 | 0.084 | 4,382,954 | +130,000 | 0.16% | 368,168 |
| 2021-03-10 | 2021-03-08 | 0.085 | 4,252,954 | +600,000 | 0.15% | 361,501 |
| 2021-03-09 | 2021-03-05 | 0.086 | 3,652,954 | +50,000 | 0.13% | 314,154 |
| 2021-03-04 | 2021-03-02 | 0.079 | 3,602,954 | +30,000 | 0.13% | 284,633 |
| 2021-03-02 | 2021-02-26 | 0.078 | 3,572,954 | +2,400,000 | 0.13% | 278,690 |
| 2021-02-22 | 2021-02-18 | 0.070 | 1,172,954 | +729 | 0.04% | 82,107 |
| 2020-10-30 | 2020-10-28 | 0.075 | 1,172,225 | +200,000 | 0.04% | 87,917 |
| 2020-10-08 | 2020-10-06 | 0.082 | 972,225 | +200 | 0.03% | 79,722 |
| 2020-09-03 | 2020-09-01 | 0.083 | 972,025 | +200,000 | 0.03% | 80,678 |
| 2020-08-31 | 2020-08-27 | 0.085 | 772,025 | -170,000 | 0.03% | 65,622 |
| 2020-08-27 | 2020-08-25 | 0.086 | 942,025 | +10,000 | 0.03% | 81,014 |
| 2020-08-25 | 2020-08-21 | 0.086 | 932,025 | +570,000 | 0.03% | 80,154 |
| 2020-08-24 | 2020-08-20 | 0.084 | 362,025 | +25 | 0.01% | 30,410 |
| 2020-08-04 | 2020-07-31 | 0.089 | 362,000 | +170,000 | 0.01% | 32,218 |
| 2020-07-28 | 2020-07-24 | 0.082 | 192,000 | -310,000 | 0.01% | 15,744 |
| 2020-07-27 | 2020-07-23 | 0.086 | 502,000 | +310,000 | 0.02% | 43,172 |
| 2020-07-16 | 2020-07-14 | 0.091 | 192,000 | -350,000 | 0.01% | 17,472 |
| 2020-07-14 | 2020-07-10 | 0.088 | 542,000 | +350,000 | 0.02% | 47,696 |
| 2020-05-26 | 2020-05-22 | 0.086 | 192,000 | -100,000 | 0.01% | 16,512 |
| 2020-05-25 | 2020-05-21 | 0.102 | 292,000 | -100,000 | 0.01% | 29,784 |
| 2020-05-19 | 2020-05-15 | 0.105 | 392,000 | -40,000 | 0.01% | 41,160 |
| 2020-05-15 | 2020-05-13 | 0.105 | 432,000 | +30,000 | 0.02% | 45,360 |
| 2020-05-08 | 2020-05-06 | 0.115 | 402,000 | +40,000 | 0.01% | 46,230 |
| 2020-04-20 | 2020-04-16 | 0.103 | 362,000 | +200,000 | 0.01% | 37,286 |
| 2020-04-09 | 2020-04-07 | 0.106 | 162,000 | -90,000 | 0.01% | 17,172 |
| 2020-04-08 | 2020-04-06 | 0.106 | 252,000 | +90,000 | 0.01% | 26,712 |
| 2020-02-18 | 2020-02-14 | 0.118 | 162,000 | -60,000 | 0.01% | 19,116 |
| 2020-02-17 | 2020-02-13 | 0.118 | 222,000 | -30,000 | 0.01% | 26,196 |
| 2020-02-13 | 2020-02-11 | 0.107 | 252,000 | -300,000 | 0.01% | 26,964 |
| 2020-02-12 | 2020-02-10 | 0.102 | 552,000 | +60,000 | 0.02% | 56,304 |
| 2020-02-11 | 2020-02-07 | 0.108 | 492,000 | +330,000 | 0.02% | 53,136 |
| 2020-01-29 | 2020-01-22 | 0.112 | 162,000 | -50,000 | 0.01% | 18,144 |
| 2020-01-22 | 2020-01-20 | 0.109 | 212,000 | -180,000 | 0.01% | 23,108 |
| 2020-01-21 | 2020-01-17 | 0.113 | 392,000 | +230,000 | 0.01% | 44,296 |
| 2019-09-06 | 2019-09-04 | 0.080 | 162,000 | -20,000 | 0.01% | 12,960 |
| 2019-09-05 | 2019-09-03 | 0.082 | 182,000 | -10,000 | 0.01% | 14,924 |
| 2019-08-19 | 2019-08-15 | 0.090 | 192,000 | +150,000 | 0.01% | 17,280 |
| 2019-08-06 | 2019-08-02 | 0.095 | 42,000 | +30,000 | 0.00% | 3,990 |
| 2019-06-28 | 2019-06-26 | 0.106 | 12,000 | -10,000 | 0.00% | 1,272 |
| 2019-04-26 | 2019-04-24 | 0.095 | 22,000 | +10,000 | 0.00% | 2,090 |
| 2019-04-23 | 2019-04-17 | 0.087 | 12,000 | -40,000 | 0.00% | 1,044 |
| 2019-04-18 | 2019-04-16 | 0.098 | 52,000 | +40,000 | 0.00% | 5,096 |
| 2019-04-08 | 2019-04-03 | 0.108 | 12,000 | -10,000 | 0.00% | 1,296 |
| 2019-04-02 | 2019-03-29 | 0.105 | 22,000 | +10,000 | 0.00% | 2,310 |
| 2019-01-03 | 2018-12-31 | 0.085 | 12,000 | -20,000 | 0.00% | 1,020 |
| 2018-12-10 | 2018-12-06 | 0.118 | 32,000 | +20,000 | 0.00% | 3,776 |
| 2018-12-06 | 2018-12-04 | 0.131 | 12,000 | -120,000 | 0.00% | 1,572 |
| 2018-12-05 | 2018-12-03 | 0.134 | 132,000 | +120,000 | 0.00% | 17,688 |
| 2018-11-15 | 2018-11-13 | 0.149 | 12,000 | -30,000 | 0.00% | 1,788 |
| 2018-11-14 | 2018-11-12 | 0.138 | 42,000 | +30,000 | 0.00% | 5,796 |
| 2017-12-05 | 2017-12-01 | 0.375 | 12,000 | -60,000 | 0.00% | 4,500 |
| 2017-12-04 | 2017-11-30 | 0.395 | 72,000 | +60,000 | 0.00% | 28,440 |
| 2016-08-24 | 2016-08-22 | 0.194 | 12,000 | -7,500 | 0.00% | 2,328 |
| 2015-10-28 | 2015-10-26 | 1.550 | 19,500 | +12,000 | 0.00% | 30,225 |
| 2015-06-10 | 2015-06-08 | 3.200 | 7,500 | +2,500 | 0.00% | 24,000 |
| 2015-05-08 | 2015-05-06 | 3.474 | 5,000 | -469 | 0.00% | 17,371 |
| 2015-04-28 | 2015-04-24 | 3.703 | 5,469 | -43,750 | 0.00% | 20,251 |
| 2015-04-20 | 2015-04-16 | 4.251 | 49,219 | +43,750 | 0.01% | 209,251 |
| 2014-08-27 | 2014-08-25 | 2.021 | 5,469 | -16,406 | 0.00% | 11,051 |
| 2014-08-13 | 2014-08-11 | 2.011 | 21,875 | +16,406 | 0.01% | 44,000 |
| 2013-02-07 | 2013-02-05 | 9.033 | 5,469 | -828,515 | 0.00% | 49,402 |
| 2013-02-06 | 2013-02-04 | 9.106 | 833,984 | +828,515 | 0.48% | 7,594,497 |
| 2010-12-28 | 2010-12-22 | 5.998 | 5,469 | +4,922 | 0.00% | 32,801 |
| 2010-12-06 | 2010-12-02 | 6.949 | 547 | -547 | 0.00% | 3,801 |
| 2010-11-22 | 2010-11-18 | 7.024 | 1,094 | -318 | 0.01% | 7,684 |
| 2010-11-05 | 2010-11-03 | 6.571 | 1,412 | +1,412 | 0.00% | 9,278 |
| 2010-10-27 | 2010-10-25 | 6.175 | 0 | -706 | ||
| 2010-10-21 | 2010-10-19 | 6.458 | 706 | -70,613 | 0.00% | 4,559 |
| 2010-10-20 | 2010-10-18 | 5.551 | 71,319 | +70,613 | 0.15% | 395,919 |
| 2010-10-14 | 2010-10-12 | 6.571 | 706 | +706 | 0.00% | 4,639 |
| 2007-06-26 | 2007-06-22 | 594.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy