History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 55,596 | +0 | 0.00% | 3,113 |
| 2025-10-13 | 2025-10-09 | 0.058 | 55,596 | +0 | 0.00% | 3,225 |
| 2025-10-10 | 2025-10-08 | 0.058 | 55,596 | +0 | 0.00% | 3,225 |
| 2025-10-09 | 2025-10-06 | 0.050 | 55,596 | +0 | 0.00% | 2,780 |
| 2025-10-08 | 2025-10-03 | 0.047 | 55,596 | +0 | 0.00% | 2,613 |
| 2025-10-06 | 2025-10-02 | 0.053 | 55,596 | +0 | 0.00% | 2,947 |
| 2025-10-03 | 2025-09-30 | 0.051 | 55,596 | +0 | 0.00% | 2,835 |
| 2025-10-02 | 2025-09-29 | 0.050 | 55,596 | +0 | 0.00% | 2,780 |
| 2025-09-30 | 2025-09-26 | 0.047 | 55,596 | +0 | 0.00% | 2,613 |
| 2025-09-29 | 2025-09-25 | 0.050 | 55,596 | +0 | 0.00% | 2,780 |
| 2025-09-26 | 2025-09-24 | 0.051 | 55,596 | +0 | 0.00% | 2,835 |
| 2025-09-25 | 2025-09-23 | 0.049 | 55,596 | +0 | 0.00% | 2,724 |
| 2025-09-24 | 2025-09-22 | 0.048 | 55,596 | +0 | 0.00% | 2,669 |
| 2025-09-23 | 2025-09-19 | 0.048 | 55,596 | +0 | 0.00% | 2,669 |
| 2025-09-22 | 2025-09-18 | 0.046 | 55,596 | +0 | 0.00% | 2,557 |
| 2025-09-19 | 2025-09-17 | 0.048 | 55,596 | +0 | 0.00% | 2,669 |
| 2025-09-18 | 2025-09-16 | 0.048 | 55,596 | +0 | 0.00% | 2,669 |
| 2025-09-17 | 2025-09-15 | 0.053 | 55,596 | +0 | 0.00% | 2,947 |
| 2025-09-16 | 2025-09-12 | 0.049 | 55,596 | +0 | 0.00% | 2,724 |
| 2025-09-15 | 2025-09-11 | 0.048 | 55,596 | +0 | 0.00% | 2,669 |
| 2025-09-12 | 2025-09-10 | 0.053 | 55,596 | +0 | 0.00% | 2,947 |
| 2025-09-11 | 2025-09-09 | 0.057 | 55,596 | +0 | 0.00% | 3,169 |
| 2025-09-10 | 2025-09-08 | 0.056 | 55,596 | +0 | 0.00% | 3,113 |
| 2025-09-09 | 2025-09-05 | 0.055 | 55,596 | +0 | 0.00% | 3,058 |
| 2025-09-08 | 2025-09-04 | 0.058 | 55,596 | +0 | 0.00% | 3,225 |
| 2025-09-05 | 2025-09-03 | 0.060 | 55,596 | +0 | 0.00% | 3,336 |
| 2025-09-04 | 2025-09-02 | 0.062 | 55,596 | +0 | 0.00% | 3,447 |
| 2025-09-03 | 2025-09-01 | 0.062 | 55,596 | +0 | 0.00% | 3,447 |
| 2025-09-02 | 2025-08-29 | 0.057 | 55,596 | +0 | 0.00% | 3,169 |
| 2025-09-01 | 2025-08-28 | 0.063 | 55,596 | +0 | 0.00% | 3,503 |
| 2025-08-29 | 2025-08-27 | 0.057 | 55,596 | +0 | 0.00% | 3,169 |
| 2025-08-28 | 2025-08-26 | 0.059 | 55,596 | +0 | 0.00% | 3,280 |
| 2025-08-27 | 2025-08-25 | 0.060 | 55,596 | +0 | 0.00% | 3,336 |
| 2025-08-26 | 2025-08-22 | 0.060 | 55,596 | +0 | 0.00% | 3,336 |
| 2025-08-25 | 2025-08-21 | 0.061 | 55,596 | +0 | 0.00% | 3,391 |
| 2025-08-22 | 2025-08-20 | 0.062 | 55,596 | +0 | 0.00% | 3,447 |
| 2025-08-21 | 2025-08-19 | 0.063 | 55,596 | +0 | 0.00% | 3,503 |
| 2025-08-20 | 2025-08-18 | 0.059 | 55,596 | +0 | 0.00% | 3,280 |
| 2025-08-19 | 2025-08-15 | 0.059 | 55,596 | +0 | 0.00% | 3,280 |
| 2025-08-18 | 2025-08-14 | 0.057 | 55,596 | +0 | 0.00% | 3,169 |
| 2025-08-15 | 2025-08-13 | 0.057 | 55,596 | +0 | 0.00% | 3,169 |
| 2025-08-14 | 2025-08-12 | 0.059 | 55,596 | +0 | 0.00% | 3,280 |
| 2025-08-13 | 2025-08-11 | 0.059 | 55,596 | +0 | 0.00% | 3,280 |
| 2025-08-12 | 2025-08-08 | 0.059 | 55,596 | +0 | 0.00% | 3,280 |
| 2025-08-11 | 2025-08-07 | 0.059 | 55,596 | +0 | 0.00% | 3,280 |
| 2025-08-08 | 2025-08-06 | 0.060 | 55,596 | +0 | 0.00% | 3,336 |
| 2025-08-07 | 2025-08-05 | 0.058 | 55,596 | +0 | 0.00% | 3,225 |
| 2025-08-06 | 2025-08-04 | 0.059 | 55,596 | +0 | 0.00% | 3,280 |
| 2025-08-05 | 2025-08-01 | 0.056 | 55,596 | +0 | 0.00% | 3,113 |
| 2025-08-04 | 2025-07-31 | 0.057 | 55,596 | +0 | 0.00% | 3,169 |
| 2025-08-01 | 2025-07-30 | 0.053 | 55,596 | +0 | 0.00% | 2,947 |
| 2025-07-31 | 2025-07-29 | 0.052 | 55,596 | +0 | 0.00% | 2,891 |
| 2025-07-30 | 2025-07-28 | 0.052 | 55,596 | +0 | 0.00% | 2,891 |
| 2025-07-29 | 2025-07-25 | 0.054 | 55,596 | +0 | 0.00% | 3,002 |
| 2025-07-28 | 2025-07-24 | 0.059 | 55,596 | +0 | 0.00% | 3,280 |
| 2025-07-25 | 2025-07-23 | 0.060 | 55,596 | +0 | 0.00% | 3,336 |
| 2025-07-24 | 2025-07-22 | 0.062 | 55,596 | +0 | 0.00% | 3,447 |
| 2025-07-23 | 2025-07-21 | 0.065 | 55,596 | +0 | 0.00% | 3,614 |
| 2025-07-22 | 2025-07-18 | 0.063 | 55,596 | +0 | 0.00% | 3,503 |
| 2025-07-21 | 2025-07-17 | 0.070 | 55,596 | +0 | 0.00% | 3,892 |
| 2025-07-18 | 2025-07-16 | 0.069 | 55,596 | +0 | 0.00% | 3,836 |
| 2025-07-17 | 2025-07-15 | 0.071 | 55,596 | -750,000 | 0.00% | 3,947 |
| 2025-07-07 | 2025-07-03 | 0.061 | 805,596 | +90,000 | 0.03% | 49,141 |
| 2025-07-04 | 2025-07-02 | 0.063 | 715,596 | +660,000 | 0.03% | 45,083 |
| 2025-06-27 | 2025-06-25 | 0.066 | 55,596 | -10,000 | 0.00% | 3,669 |
| 2024-08-14 | 2024-08-12 | 0.132 | 65,596 | +25 | 0.00% | 8,659 |
| 2024-07-23 | 2024-07-19 | 0.133 | 65,571 | +2,250 | 0.00% | 8,721 |
| 2024-07-22 | 2024-07-18 | 0.135 | 63,321 | +5 | 0.00% | 8,548 |
| 2024-07-10 | 2024-07-08 | 0.134 | 63,316 | +10,000 | 0.00% | 8,484 |
| 2024-07-04 | 2024-07-02 | 0.135 | 53,316 | +100 | 0.00% | 7,198 |
| 2024-07-03 | 2024-06-28 | 0.130 | 53,216 | +15 | 0.00% | 6,918 |
| 2024-06-27 | 2024-06-25 | 0.132 | 53,201 | +500 | 0.00% | 7,023 |
| 2024-06-20 | 2024-06-18 | 0.136 | 52,701 | +1 | 0.00% | 7,167 |
| 2024-06-19 | 2024-06-17 | 0.136 | 52,700 | +1,000 | 0.00% | 7,167 |
| 2024-05-31 | 2024-05-29 | 0.117 | 51,700 | +200 | 0.00% | 6,049 |
| 2023-12-27 | 2023-12-21 | 0.140 | 51,500 | -6,000 | 0.00% | 7,210 |
| 2021-03-10 | 2021-03-08 | 0.085 | 57,500 | -60,000 | 0.00% | 4,888 |
| 2021-03-09 | 2021-03-05 | 0.086 | 117,500 | +60,000 | 0.00% | 10,105 |
| 2020-05-07 | 2020-05-05 | 0.099 | 57,500 | -180,000 | 0.00% | 5,692 |
| 2020-04-15 | 2020-04-09 | 0.103 | 237,500 | +180,000 | 0.01% | 24,462 |
| 2020-02-26 | 2020-02-24 | 0.101 | 57,500 | -20,000 | 0.00% | 5,808 |
| 2020-02-24 | 2020-02-20 | 0.109 | 77,500 | +20,000 | 0.00% | 8,448 |
| 2018-05-16 | 2018-05-14 | 0.184 | 57,500 | -7,500 | 0.00% | 10,580 |
| 2018-03-02 | 2018-02-28 | 0.223 | 65,000 | -180,000 | 0.00% | 14,495 |
| 2018-02-13 | 2018-02-09 | 0.230 | 245,000 | +180,000 | 0.01% | 56,350 |
| 2017-12-04 | 2017-11-30 | 0.395 | 65,000 | -40,000 | 0.00% | 25,675 |
| 2017-09-11 | 2017-09-07 | 0.145 | 105,000 | -70,000 | 0.00% | 15,225 |
| 2017-05-22 | 2017-05-18 | 0.132 | 175,000 | -30,000 | 0.01% | 23,100 |
| 2017-04-28 | 2017-04-26 | 0.126 | 205,000 | +40,000 | 0.01% | 25,830 |
| 2017-04-27 | 2017-04-25 | 0.132 | 165,000 | +60,000 | 0.01% | 21,780 |
| 2017-04-11 | 2017-04-07 | 0.153 | 105,000 | -100,000 | 0.00% | 16,065 |
| 2017-03-22 | 2017-03-20 | 0.140 | 205,000 | +100,000 | 0.01% | 28,700 |
| 2017-03-16 | 2017-03-14 | 0.149 | 105,000 | -5,000,000 | 0.00% | 15,645 |
| 2017-03-15 | 2017-03-13 | 0.147 | 5,105,000 | -3,340,000 | 0.18% | 750,435 |
| 2016-12-13 | 2016-12-09 | 0.194 | 8,445,000 | +480,000 | 0.29% | 1,638,330 |
| 2016-10-24 | 2016-10-19 | 0.247 | 7,965,000 | -60,000 | 0.27% | 1,967,355 |
| 2016-10-11 | 2016-10-06 | 0.216 | 8,025,000 | -370,000 | 0.28% | 1,733,400 |
| 2016-09-27 | 2016-09-23 | 0.202 | 8,395,000 | +2,230,000 | 0.35% | 1,695,790 |
| 2016-09-22 | 2016-09-20 | 0.205 | 6,165,000 | +1,000,000 | 0.25% | 1,263,825 |
| 2016-09-02 | 2016-08-31 | 0.186 | 5,165,000 | -50,000 | 0.21% | 960,690 |
| 2016-08-16 | 2016-08-12 | 0.189 | 5,215,000 | +740,000 | 0.21% | 985,635 |
| 2016-08-12 | 2016-08-10 | 0.180 | 4,475,000 | +1,260,000 | 0.18% | 805,500 |
| 2016-07-18 | 2016-07-14 | 0.203 | 3,215,000 | +10,000 | 0.13% | 652,645 |
| 2016-07-14 | 2016-07-12 | 0.204 | 3,205,000 | -2,720,000 | 0.13% | 653,820 |
| 2016-07-06 | 2016-07-04 | 0.213 | 5,925,000 | +810,000 | 0.24% | 1,262,025 |
| 2016-06-28 | 2016-06-24 | 0.215 | 5,115,000 | -780,000 | 0.21% | 1,099,725 |
| 2016-06-24 | 2016-06-22 | 0.222 | 5,895,000 | +1,130,000 | 0.24% | 1,308,690 |
| 2016-06-10 | 2016-06-07 | 0.226 | 4,765,000 | +980,000 | 0.20% | 1,076,890 |
| 2016-06-07 | 2016-06-03 | 0.234 | 3,785,000 | +100,000 | 0.16% | 885,690 |
| 2016-05-20 | 2016-05-18 | 0.214 | 3,685,000 | -1,200,000 | 0.15% | 788,590 |
| 2016-05-19 | 2016-05-17 | 0.208 | 4,885,000 | +1,200,000 | 0.20% | 1,016,080 |
| 2016-05-18 | 2016-05-16 | 0.203 | 3,685,000 | +510,000 | 0.15% | 748,055 |
| 2016-05-16 | 2016-05-12 | 0.220 | 3,175,000 | +1,000,000 | 0.13% | 698,500 |
| 2016-05-13 | 2016-05-11 | 0.239 | 2,175,000 | +714,000 | 0.09% | 519,825 |
| 2016-05-11 | 2016-05-09 | 0.242 | 1,461,000 | +900,000 | 0.06% | 353,562 |
| 2016-05-10 | 2016-05-06 | 0.249 | 561,000 | -890,000 | 0.02% | 139,689 |
| 2016-05-09 | 2016-05-05 | 0.255 | 1,451,000 | +180,000 | 0.06% | 370,005 |
| 2016-04-19 | 2016-04-15 | 0.255 | 1,271,000 | +162,000 | 0.06% | 324,105 |
| 2016-04-05 | 2016-03-31 | 0.320 | 1,109,000 | +32,000 | 0.05% | 354,880 |
| 2016-04-01 | 2016-03-30 | 0.320 | 1,077,000 | +2,000 | 0.05% | 344,640 |
| 2016-03-16 | 2016-03-14 | 0.350 | 1,075,000 | +966,000 | 0.05% | 376,250 |
| 2016-03-11 | 2016-03-09 | 0.370 | 109,000 | -182,000 | 0.01% | 40,330 |
| 2016-03-10 | 2016-03-08 | 0.370 | 291,000 | +182,000 | 0.01% | 107,670 |
| 2016-02-29 | 2016-02-25 | 0.370 | 109,000 | -120,000 | 0.01% | 40,330 |
| 2016-02-24 | 2016-02-22 | 0.390 | 229,000 | +120,000 | 0.01% | 89,310 |
| 2016-01-27 | 2016-01-25 | 0.470 | 109,000 | -800,000 | 0.01% | 51,230 |
| 2016-01-26 | 2016-01-22 | 0.350 | 909,000 | -500,000 | 0.05% | 318,150 |
| 2016-01-22 | 2016-01-20 | 0.340 | 1,409,000 | -700,000 | 0.07% | 479,060 |
| 2016-01-21 | 2016-01-19 | 0.350 | 2,109,000 | -256,000 | 0.11% | 738,150 |
| 2016-01-19 | 2016-01-15 | 0.390 | 2,365,000 | +938,000 | 0.12% | 922,350 |
| 2016-01-06 | 2016-01-04 | 0.610 | 1,427,000 | +2,000 | 0.07% | 870,470 |
| 2016-01-05 | 2015-12-31 | 0.610 | 1,425,000 | +58,000 | 0.07% | 869,250 |
| 2016-01-04 | 2015-12-29 | 0.670 | 1,367,000 | +512,000 | 0.07% | 915,890 |
| 2015-12-30 | 2015-12-28 | 0.690 | 855,000 | +204,000 | 0.04% | 589,950 |
| 2015-12-29 | 2015-12-24 | 0.750 | 651,000 | -196,000 | 0.03% | 488,250 |
| 2015-12-28 | 2015-12-22 | 0.630 | 847,000 | +298,000 | 0.04% | 533,610 |
| 2015-12-23 | 2015-12-21 | 0.640 | 549,000 | -150,000 | 0.03% | 351,360 |
| 2015-12-22 | 2015-12-18 | 0.670 | 699,000 | +184,000 | 0.04% | 468,330 |
| 2015-12-11 | 2015-12-09 | 0.850 | 515,000 | +280,000 | 0.03% | 437,750 |
| 2015-12-10 | 2015-12-08 | 0.920 | 235,000 | +186,000 | 0.01% | 216,200 |
| 2015-12-02 | 2015-11-30 | 1.100 | 49,000 | -82,000 | 0.00% | 53,900 |
| 2015-12-01 | 2015-11-27 | 1.100 | 131,000 | +82,000 | 0.01% | 144,100 |
| 2015-11-13 | 2015-11-11 | 1.330 | 49,000 | -10,000 | 0.00% | 65,170 |
| 2015-11-11 | 2015-11-09 | 1.400 | 59,000 | -90,000 | 0.00% | 82,600 |
| 2015-11-10 | 2015-11-06 | 1.260 | 149,000 | +88,000 | 0.01% | 187,740 |
| 2015-11-06 | 2015-11-04 | 1.380 | 61,000 | +12,000 | 0.00% | 84,180 |
| 2015-07-29 | 2015-07-27 | 1.850 | 49,000 | -2,000 | 0.01% | 90,650 |
| 2015-07-21 | 2015-07-17 | 2.110 | 51,000 | +2,000 | 0.01% | 107,610 |
| 2015-07-17 | 2015-07-15 | 2.080 | 49,000 | -76,000 | 0.01% | 101,920 |
| 2015-07-16 | 2015-07-14 | 2.240 | 125,000 | -14,000 | 0.02% | 280,000 |
| 2015-07-15 | 2015-07-13 | 2.270 | 139,000 | +88,000 | 0.02% | 315,530 |
| 2015-07-14 | 2015-07-10 | 1.930 | 51,000 | +2,000 | 0.01% | 98,430 |
| 2015-07-08 | 2015-07-06 | 1.900 | 49,000 | -2,000 | 0.01% | 93,100 |
| 2015-07-02 | 2015-06-29 | 2.550 | 51,000 | -8,000 | 0.01% | 130,050 |
| 2015-06-23 | 2015-06-19 | 2.950 | 59,000 | +8,000 | 0.01% | 174,050 |
| 2015-06-10 | 2015-06-08 | 3.200 | 51,000 | +31,500 | 0.01% | 163,200 |
| 2015-06-04 | 2015-06-02 | 4.300 | 19,500 | -30,000 | 0.00% | 83,850 |
| 2015-05-29 | 2015-05-27 | 3.250 | 49,500 | -14,000 | 0.01% | 160,875 |
| 2015-05-27 | 2015-05-22 | 3.250 | 63,500 | -50,000 | 0.01% | 206,375 |
| 2015-05-22 | 2015-05-20 | 3.350 | 113,500 | -50,000 | 0.03% | 380,225 |
| 2015-05-21 | 2015-05-19 | 3.600 | 163,500 | -8,000 | 0.04% | 588,600 |
| 2015-05-20 | 2015-05-18 | 3.650 | 171,500 | +8,000 | 0.04% | 625,975 |
| 2015-05-18 | 2015-05-14 | 3.400 | 163,500 | +2,000 | 0.04% | 555,900 |
| 2015-05-11 | 2015-05-07 | 3.200 | 161,500 | -30,000 | 0.04% | 516,800 |
| 2015-05-08 | 2015-05-06 | 3.474 | 191,500 | -4,828 | 0.04% | 665,326 |
| 2015-04-28 | 2015-04-24 | 3.703 | 196,328 | -100,625 | 0.04% | 726,975 |
| 2015-04-24 | 2015-04-22 | 3.794 | 296,953 | +10,937 | 0.06% | 1,126,725 |
| 2015-04-23 | 2015-04-21 | 3.566 | 286,016 | +21,875 | 0.06% | 1,019,851 |
| 2015-04-22 | 2015-04-20 | 3.429 | 264,141 | -4,375 | 0.05% | 905,626 |
| 2015-04-21 | 2015-04-17 | 3.931 | 268,516 | -6,562 | 0.06% | 1,055,651 |
| 2015-04-17 | 2015-04-15 | 3.840 | 275,078 | +105,000 | 0.06% | 1,056,300 |
| 2015-04-08 | 2015-04-01 | 2.514 | 170,078 | -6,563 | 0.03% | 427,625 |
| 2015-04-01 | 2015-03-30 | 2.469 | 176,641 | +4,375 | 0.04% | 436,051 |
| 2015-03-31 | 2015-03-27 | 2.651 | 172,266 | +4,375 | 0.04% | 456,751 |
| 2015-03-25 | 2015-03-23 | 2.743 | 167,891 | -4,375 | 0.03% | 460,501 |
| 2015-03-23 | 2015-03-19 | 2.697 | 172,266 | -2,187 | 0.04% | 464,626 |
| 2015-03-19 | 2015-03-17 | 2.743 | 174,453 | -238,438 | 0.04% | 478,500 |
| 2015-03-18 | 2015-03-16 | 3.017 | 412,891 | +218,750 | 0.08% | 1,245,751 |
| 2015-03-16 | 2015-03-12 | 2.880 | 194,141 | +15,313 | 0.04% | 559,126 |
| 2015-03-13 | 2015-03-11 | 3.291 | 178,828 | +10,937 | 0.04% | 588,600 |
| 2015-03-12 | 2015-03-10 | 3.337 | 167,891 | -15,312 | 0.03% | 560,276 |
| 2015-03-10 | 2015-03-06 | 2.377 | 183,203 | -19,688 | 0.04% | 435,500 |
| 2015-03-09 | 2015-03-05 | 2.834 | 202,891 | +26,250 | 0.04% | 575,051 |
| 2015-01-02 | 2014-12-29 | 1.682 | 176,641 | +87,500 | 0.04% | 297,161 |
| 2014-12-30 | 2014-12-24 | 1.728 | 89,141 | +56,875 | 0.02% | 154,036 |
| 2014-08-27 | 2014-08-25 | 2.021 | 32,266 | -96,797 | 0.01% | 65,196 |
| 2014-08-13 | 2014-08-11 | 2.011 | 129,063 | +96,797 | 0.04% | 259,601 |
| 2014-06-16 | 2014-06-12 | 2.706 | 32,266 | +26,797 | 0.01% | 87,321 |
| 2014-04-14 | 2014-04-10 | 3.694 | 5,469 | -2,734 | 0.00% | 20,201 |
| 2014-04-10 | 2014-04-08 | 3.657 | 8,203 | +2,734 | 0.00% | 30,000 |
| 2014-03-27 | 2014-03-25 | 3.986 | 5,469 | -547 | 0.00% | 21,801 |
| 2014-03-25 | 2014-03-21 | 3.547 | 6,016 | +547 | 0.00% | 21,341 |
| 2014-03-12 | 2014-03-10 | 3.145 | 5,469 | -16,406 | 0.00% | 17,201 |
| 2014-03-11 | 2014-03-07 | 3.035 | 21,875 | -10,938 | 0.01% | 66,400 |
| 2014-02-13 | 2014-02-11 | 2.267 | 32,813 | -19,140 | 0.01% | 74,401 |
| 2014-01-27 | 2014-01-23 | 2.304 | 51,953 | +16,406 | 0.02% | 119,700 |
| 2014-01-24 | 2014-01-22 | 2.231 | 35,547 | +2,734 | 0.01% | 79,300 |
| 2013-12-18 | 2013-12-16 | 2.231 | 32,813 | -123,046 | 0.01% | 73,201 |
| 2013-12-17 | 2013-12-13 | 2.304 | 155,859 | +41,015 | 0.06% | 359,099 |
| 2013-11-22 | 2013-11-20 | 2.597 | 114,844 | +27,344 | 0.06% | 298,201 |
| 2013-11-21 | 2013-11-19 | 2.706 | 87,500 | +54,687 | 0.04% | 236,800 |
| 2013-11-15 | 2013-11-13 | 2.670 | 32,813 | -16,406 | 0.02% | 87,601 |
| 2013-11-14 | 2013-11-12 | 2.779 | 49,219 | +16,406 | 0.02% | 136,801 |
| 2013-11-07 | 2013-11-05 | 2.962 | 32,813 | -94,062 | 0.02% | 97,201 |
| 2013-11-06 | 2013-11-04 | 3.035 | 126,875 | -48,125 | 0.06% | 385,120 |
| 2013-11-05 | 2013-11-01 | 3.035 | 175,000 | +147,656 | 0.09% | 531,200 |
| 2013-10-30 | 2013-10-28 | 3.621 | 27,344 | +27,344 | 0.01% | 99,001 |
| 2013-01-17 | 2013-01-15 | 5.742 | 0 | -68,906 | ||
| 2013-01-16 | 2013-01-14 | 5.449 | 68,906 | +68,906 | 0.04% | 375,479 |
| 2012-11-15 | 2012-11-13 | 2.487 | 0 | -2,734 | ||
| 2012-10-10 | 2012-10-08 | 2.450 | 2,734 | +2,734 | 0.00% | 6,699 |
| 2007-06-26 | 2007-06-22 | 594.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy