History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 320,947 | +0 | 0.01% | 17,973 |
| 2025-10-13 | 2025-10-09 | 0.058 | 320,947 | +0 | 0.01% | 18,615 |
| 2025-10-10 | 2025-10-08 | 0.058 | 320,947 | +0 | 0.01% | 18,615 |
| 2025-10-09 | 2025-10-06 | 0.050 | 320,947 | +0 | 0.01% | 16,047 |
| 2025-10-08 | 2025-10-03 | 0.047 | 320,947 | +0 | 0.01% | 15,085 |
| 2025-10-06 | 2025-10-02 | 0.053 | 320,947 | +0 | 0.01% | 17,010 |
| 2025-10-03 | 2025-09-30 | 0.051 | 320,947 | +0 | 0.01% | 16,368 |
| 2025-10-02 | 2025-09-29 | 0.050 | 320,947 | +0 | 0.01% | 16,047 |
| 2025-09-30 | 2025-09-26 | 0.047 | 320,947 | +0 | 0.01% | 15,085 |
| 2025-09-29 | 2025-09-25 | 0.050 | 320,947 | +0 | 0.01% | 16,047 |
| 2025-09-26 | 2025-09-24 | 0.051 | 320,947 | +0 | 0.01% | 16,368 |
| 2025-09-25 | 2025-09-23 | 0.049 | 320,947 | +0 | 0.01% | 15,726 |
| 2025-09-24 | 2025-09-22 | 0.048 | 320,947 | +0 | 0.01% | 15,405 |
| 2025-09-23 | 2025-09-19 | 0.048 | 320,947 | +0 | 0.01% | 15,405 |
| 2025-09-22 | 2025-09-18 | 0.046 | 320,947 | +0 | 0.01% | 14,764 |
| 2025-09-19 | 2025-09-17 | 0.048 | 320,947 | +0 | 0.01% | 15,405 |
| 2025-09-18 | 2025-09-16 | 0.048 | 320,947 | +0 | 0.01% | 15,405 |
| 2025-09-17 | 2025-09-15 | 0.053 | 320,947 | +0 | 0.01% | 17,010 |
| 2025-09-16 | 2025-09-12 | 0.049 | 320,947 | +0 | 0.01% | 15,726 |
| 2025-09-15 | 2025-09-11 | 0.048 | 320,947 | +0 | 0.01% | 15,405 |
| 2025-09-12 | 2025-09-10 | 0.053 | 320,947 | +0 | 0.01% | 17,010 |
| 2025-09-11 | 2025-09-09 | 0.057 | 320,947 | +0 | 0.01% | 18,294 |
| 2025-09-10 | 2025-09-08 | 0.056 | 320,947 | +0 | 0.01% | 17,973 |
| 2025-09-09 | 2025-09-05 | 0.055 | 320,947 | +0 | 0.01% | 17,652 |
| 2025-09-08 | 2025-09-04 | 0.058 | 320,947 | +0 | 0.01% | 18,615 |
| 2025-09-05 | 2025-09-03 | 0.060 | 320,947 | +0 | 0.01% | 19,257 |
| 2025-09-04 | 2025-09-02 | 0.062 | 320,947 | +0 | 0.01% | 19,899 |
| 2025-09-03 | 2025-09-01 | 0.062 | 320,947 | +0 | 0.01% | 19,899 |
| 2025-09-02 | 2025-08-29 | 0.057 | 320,947 | +0 | 0.01% | 18,294 |
| 2025-09-01 | 2025-08-28 | 0.063 | 320,947 | +0 | 0.01% | 20,220 |
| 2025-08-29 | 2025-08-27 | 0.057 | 320,947 | +0 | 0.01% | 18,294 |
| 2025-08-28 | 2025-08-26 | 0.059 | 320,947 | +0 | 0.01% | 18,936 |
| 2025-08-27 | 2025-08-25 | 0.060 | 320,947 | +0 | 0.01% | 19,257 |
| 2025-08-26 | 2025-08-22 | 0.060 | 320,947 | +0 | 0.01% | 19,257 |
| 2025-08-25 | 2025-08-21 | 0.061 | 320,947 | +0 | 0.01% | 19,578 |
| 2025-08-22 | 2025-08-20 | 0.062 | 320,947 | +0 | 0.01% | 19,899 |
| 2025-08-21 | 2025-08-19 | 0.063 | 320,947 | +0 | 0.01% | 20,220 |
| 2025-08-20 | 2025-08-18 | 0.059 | 320,947 | +0 | 0.01% | 18,936 |
| 2025-08-19 | 2025-08-15 | 0.059 | 320,947 | +0 | 0.01% | 18,936 |
| 2025-08-18 | 2025-08-14 | 0.057 | 320,947 | +0 | 0.01% | 18,294 |
| 2025-08-15 | 2025-08-13 | 0.057 | 320,947 | +0 | 0.01% | 18,294 |
| 2025-08-14 | 2025-08-12 | 0.059 | 320,947 | +0 | 0.01% | 18,936 |
| 2025-08-13 | 2025-08-11 | 0.059 | 320,947 | +0 | 0.01% | 18,936 |
| 2025-08-12 | 2025-08-08 | 0.059 | 320,947 | +0 | 0.01% | 18,936 |
| 2025-08-11 | 2025-08-07 | 0.059 | 320,947 | +0 | 0.01% | 18,936 |
| 2025-08-08 | 2025-08-06 | 0.060 | 320,947 | +0 | 0.01% | 19,257 |
| 2025-08-07 | 2025-08-05 | 0.058 | 320,947 | +0 | 0.01% | 18,615 |
| 2025-08-06 | 2025-08-04 | 0.059 | 320,947 | +0 | 0.01% | 18,936 |
| 2025-08-05 | 2025-08-01 | 0.056 | 320,947 | +0 | 0.01% | 17,973 |
| 2025-08-04 | 2025-07-31 | 0.057 | 320,947 | +0 | 0.01% | 18,294 |
| 2025-08-01 | 2025-07-30 | 0.053 | 320,947 | +0 | 0.01% | 17,010 |
| 2025-07-31 | 2025-07-29 | 0.052 | 320,947 | +0 | 0.01% | 16,689 |
| 2025-07-30 | 2025-07-28 | 0.052 | 320,947 | +0 | 0.01% | 16,689 |
| 2025-07-29 | 2025-07-25 | 0.054 | 320,947 | +0 | 0.01% | 17,331 |
| 2025-07-28 | 2025-07-24 | 0.059 | 320,947 | +0 | 0.01% | 18,936 |
| 2025-07-25 | 2025-07-23 | 0.060 | 320,947 | +0 | 0.01% | 19,257 |
| 2025-07-24 | 2025-07-22 | 0.062 | 320,947 | +0 | 0.01% | 19,899 |
| 2025-07-23 | 2025-07-21 | 0.065 | 320,947 | +0 | 0.01% | 20,862 |
| 2025-07-22 | 2025-07-18 | 0.063 | 320,947 | +0 | 0.01% | 20,220 |
| 2025-07-21 | 2025-07-17 | 0.070 | 320,947 | +0 | 0.01% | 22,466 |
| 2025-07-18 | 2025-07-16 | 0.069 | 320,947 | +0 | 0.01% | 22,145 |
| 2025-07-17 | 2025-07-15 | 0.071 | 320,947 | +0 | 0.01% | 22,787 |
| 2025-07-16 | 2025-07-14 | 0.072 | 320,947 | +0 | 0.01% | 23,108 |
| 2025-07-15 | 2025-07-11 | 0.061 | 320,947 | +0 | 0.01% | 19,578 |
| 2025-07-14 | 2025-07-10 | 0.055 | 320,947 | +0 | 0.01% | 17,652 |
| 2025-07-11 | 2025-07-09 | 0.057 | 320,947 | +0 | 0.01% | 18,294 |
| 2025-07-10 | 2025-07-08 | 0.057 | 320,947 | +0 | 0.01% | 18,294 |
| 2025-07-09 | 2025-07-07 | 0.060 | 320,947 | +0 | 0.01% | 19,257 |
| 2025-07-08 | 2025-07-04 | 0.059 | 320,947 | +0 | 0.01% | 18,936 |
| 2025-07-07 | 2025-07-03 | 0.061 | 320,947 | +0 | 0.01% | 19,578 |
| 2025-07-04 | 2025-07-02 | 0.063 | 320,947 | +0 | 0.01% | 20,220 |
| 2025-07-03 | 2025-06-30 | 0.064 | 320,947 | +0 | 0.01% | 20,541 |
| 2025-07-02 | 2025-06-27 | 0.066 | 320,947 | +0 | 0.01% | 21,183 |
| 2025-06-30 | 2025-06-26 | 0.070 | 320,947 | +0 | 0.01% | 22,466 |
| 2025-06-27 | 2025-06-25 | 0.066 | 320,947 | +0 | 0.01% | 21,183 |
| 2025-06-26 | 2025-06-24 | 0.065 | 320,947 | +0 | 0.01% | 20,862 |
| 2025-06-25 | 2025-06-23 | 0.061 | 320,947 | +0 | 0.01% | 19,578 |
| 2025-06-24 | 2025-06-20 | 0.060 | 320,947 | +0 | 0.01% | 19,257 |
| 2025-06-23 | 2025-06-19 | 0.060 | 320,947 | +0 | 0.01% | 19,257 |
| 2025-06-20 | 2025-06-18 | 0.063 | 320,947 | +0 | 0.01% | 20,220 |
| 2025-06-19 | 2025-06-17 | 0.060 | 320,947 | +0 | 0.01% | 19,257 |
| 2025-06-18 | 2025-06-16 | 0.063 | 320,947 | +0 | 0.01% | 20,220 |
| 2025-06-17 | 2025-06-13 | 0.064 | 320,947 | +0 | 0.01% | 20,541 |
| 2025-06-16 | 2025-06-12 | 0.061 | 320,947 | +0 | 0.01% | 19,578 |
| 2025-06-13 | 2025-06-11 | 0.061 | 320,947 | +0 | 0.01% | 19,578 |
| 2025-06-12 | 2025-06-10 | 0.063 | 320,947 | +0 | 0.01% | 20,220 |
| 2025-06-11 | 2025-06-09 | 0.069 | 320,947 | +0 | 0.01% | 22,145 |
| 2025-06-10 | 2025-06-06 | 0.068 | 320,947 | +0 | 0.01% | 21,824 |
| 2025-06-09 | 2025-06-05 | 0.070 | 320,947 | +0 | 0.01% | 22,466 |
| 2025-06-06 | 2025-06-04 | 0.069 | 320,947 | +0 | 0.01% | 22,145 |
| 2025-06-05 | 2025-06-03 | 0.064 | 320,947 | +0 | 0.01% | 20,541 |
| 2025-06-04 | 2025-06-02 | 0.061 | 320,947 | +0 | 0.01% | 19,578 |
| 2025-06-03 | 2025-05-30 | 0.063 | 320,947 | +0 | 0.01% | 20,220 |
| 2025-06-02 | 2025-05-29 | 0.061 | 320,947 | +0 | 0.01% | 19,578 |
| 2025-05-30 | 2025-05-28 | 0.062 | 320,947 | +0 | 0.01% | 19,899 |
| 2025-05-29 | 2025-05-27 | 0.062 | 320,947 | +0 | 0.01% | 19,899 |
| 2025-05-28 | 2025-05-26 | 0.061 | 320,947 | +0 | 0.01% | 19,578 |
| 2025-05-27 | 2025-05-23 | 0.064 | 320,947 | +0 | 0.01% | 20,541 |
| 2025-05-26 | 2025-05-22 | 0.066 | 320,947 | +0 | 0.01% | 21,183 |
| 2025-05-23 | 2025-05-21 | 0.063 | 320,947 | +0 | 0.01% | 20,220 |
| 2025-05-22 | 2025-05-20 | 0.066 | 320,947 | +0 | 0.01% | 21,183 |
| 2025-05-21 | 2025-05-19 | 0.063 | 320,947 | +0 | 0.01% | 20,220 |
| 2025-05-20 | 2025-05-16 | 0.064 | 320,947 | +0 | 0.01% | 20,541 |
| 2025-05-19 | 2025-05-15 | 0.068 | 320,947 | +0 | 0.01% | 21,824 |
| 2025-05-16 | 2025-05-14 | 0.066 | 320,947 | +0 | 0.01% | 21,183 |
| 2025-05-15 | 2025-05-13 | 0.069 | 320,947 | +0 | 0.01% | 22,145 |
| 2025-05-14 | 2025-05-12 | 0.071 | 320,947 | +0 | 0.01% | 22,787 |
| 2025-05-13 | 2025-05-09 | 0.066 | 320,947 | +0 | 0.01% | 21,183 |
| 2025-05-12 | 2025-05-08 | 0.068 | 320,947 | +0 | 0.01% | 21,824 |
| 2025-05-09 | 2025-05-07 | 0.069 | 320,947 | +0 | 0.01% | 22,145 |
| 2025-05-08 | 2025-05-06 | 0.069 | 320,947 | +0 | 0.01% | 22,145 |
| 2025-05-07 | 2025-05-02 | 0.071 | 320,947 | +0 | 0.01% | 22,787 |
| 2025-05-06 | 2025-04-30 | 0.071 | 320,947 | +0 | 0.01% | 22,787 |
| 2025-05-02 | 2025-04-29 | 0.073 | 320,947 | +0 | 0.01% | 23,429 |
| 2025-04-30 | 2025-04-28 | 0.075 | 320,947 | +0 | 0.01% | 24,071 |
| 2025-04-29 | 2025-04-25 | 0.071 | 320,947 | +0 | 0.01% | 22,787 |
| 2025-04-28 | 2025-04-24 | 0.070 | 320,947 | +0 | 0.01% | 22,466 |
| 2025-04-25 | 2025-04-23 | 0.073 | 320,947 | +0 | 0.01% | 23,429 |
| 2025-04-24 | 2025-04-22 | 0.069 | 320,947 | +0 | 0.01% | 22,145 |
| 2025-04-23 | 2025-04-17 | 0.069 | 320,947 | +0 | 0.01% | 22,145 |
| 2025-04-22 | 2025-04-16 | 0.070 | 320,947 | +0 | 0.01% | 22,466 |
| 2025-04-17 | 2025-04-15 | 0.071 | 320,947 | +0 | 0.01% | 22,787 |
| 2025-04-16 | 2025-04-14 | 0.071 | 320,947 | +0 | 0.01% | 22,787 |
| 2025-04-15 | 2025-04-11 | 0.072 | 320,947 | +0 | 0.01% | 23,108 |
| 2025-04-14 | 2025-04-10 | 0.066 | 320,947 | +0 | 0.01% | 21,183 |
| 2025-04-11 | 2025-04-09 | 0.062 | 320,947 | +0 | 0.01% | 19,899 |
| 2025-04-10 | 2025-04-08 | 0.064 | 320,947 | +0 | 0.01% | 20,541 |
| 2025-04-09 | 2025-04-07 | 0.058 | 320,947 | +0 | 0.01% | 18,615 |
| 2025-04-08 | 2025-04-03 | 0.071 | 320,947 | +0 | 0.01% | 22,787 |
| 2025-04-07 | 2025-04-02 | 0.067 | 320,947 | +0 | 0.01% | 21,503 |
| 2025-04-03 | 2025-04-01 | 0.073 | 320,947 | +0 | 0.01% | 23,429 |
| 2025-04-02 | 2025-03-31 | 0.074 | 320,947 | +0 | 0.01% | 23,750 |
| 2025-04-01 | 2025-03-28 | 0.073 | 320,947 | +0 | 0.01% | 23,429 |
| 2025-03-31 | 2025-03-27 | 0.076 | 320,947 | +0 | 0.01% | 24,392 |
| 2025-03-28 | 2025-03-26 | 0.089 | 320,947 | +0 | 0.01% | 28,564 |
| 2025-03-27 | 2025-03-25 | 0.095 | 320,947 | +0 | 0.01% | 30,490 |
| 2025-03-26 | 2025-03-24 | 0.101 | 320,947 | +0 | 0.01% | 32,416 |
| 2025-03-25 | 2025-03-21 | 0.101 | 320,947 | +0 | 0.01% | 32,416 |
| 2025-03-24 | 2025-03-20 | 0.087 | 320,947 | +0 | 0.01% | 27,922 |
| 2025-03-21 | 2025-03-19 | 0.080 | 320,947 | +0 | 0.01% | 25,676 |
| 2025-03-20 | 2025-03-18 | 0.078 | 320,947 | +0 | 0.01% | 25,034 |
| 2025-03-19 | 2025-03-17 | 0.072 | 320,947 | +0 | 0.01% | 23,108 |
| 2025-03-18 | 2025-03-14 | 0.072 | 320,947 | +0 | 0.01% | 23,108 |
| 2025-03-17 | 2025-03-13 | 0.073 | 320,947 | +0 | 0.01% | 23,429 |
| 2025-03-14 | 2025-03-12 | 0.073 | 320,947 | +0 | 0.01% | 23,429 |
| 2025-03-13 | 2025-03-11 | 0.071 | 320,947 | +0 | 0.01% | 22,787 |
| 2025-03-12 | 2025-03-10 | 0.073 | 320,947 | +0 | 0.01% | 23,429 |
| 2025-03-11 | 2025-03-07 | 0.072 | 320,947 | +0 | 0.01% | 23,108 |
| 2025-03-10 | 2025-03-06 | 0.078 | 320,947 | +0 | 0.01% | 25,034 |
| 2025-03-07 | 2025-03-05 | 0.085 | 320,947 | +0 | 0.01% | 27,280 |
| 2025-03-06 | 2025-03-04 | 0.081 | 320,947 | +0 | 0.01% | 25,997 |
| 2025-03-05 | 2025-03-03 | 0.081 | 320,947 | +0 | 0.01% | 25,997 |
| 2025-03-04 | 2025-02-28 | 0.079 | 320,947 | +0 | 0.01% | 25,355 |
| 2025-03-03 | 2025-02-27 | 0.078 | 320,947 | +0 | 0.01% | 25,034 |
| 2025-02-28 | 2025-02-26 | 0.074 | 320,947 | +0 | 0.01% | 23,750 |
| 2025-02-27 | 2025-02-25 | 0.075 | 320,947 | +0 | 0.01% | 24,071 |
| 2025-02-26 | 2025-02-24 | 0.076 | 320,947 | +0 | 0.01% | 24,392 |
| 2025-02-25 | 2025-02-21 | 0.076 | 320,947 | +0 | 0.01% | 24,392 |
| 2025-02-24 | 2025-02-20 | 0.079 | 320,947 | +0 | 0.01% | 25,355 |
| 2025-02-21 | 2025-02-19 | 0.079 | 320,947 | +0 | 0.01% | 25,355 |
| 2025-02-20 | 2025-02-18 | 0.078 | 320,947 | +0 | 0.01% | 25,034 |
| 2025-02-19 | 2025-02-17 | 0.079 | 320,947 | +0 | 0.01% | 25,355 |
| 2025-02-18 | 2025-02-14 | 0.078 | 320,947 | +0 | 0.01% | 25,034 |
| 2025-02-17 | 2025-02-13 | 0.077 | 320,947 | +0 | 0.01% | 24,713 |
| 2025-02-14 | 2025-02-12 | 0.076 | 320,947 | +0 | 0.01% | 24,392 |
| 2025-02-13 | 2025-02-11 | 0.076 | 320,947 | +0 | 0.01% | 24,392 |
| 2025-02-12 | 2025-02-10 | 0.076 | 320,947 | +0 | 0.01% | 24,392 |
| 2025-02-11 | 2025-02-07 | 0.072 | 320,947 | +0 | 0.01% | 23,108 |
| 2025-02-10 | 2025-02-06 | 0.080 | 320,947 | +0 | 0.01% | 25,676 |
| 2025-02-07 | 2025-02-05 | 0.081 | 320,947 | +0 | 0.01% | 25,997 |
| 2025-02-06 | 2025-02-04 | 0.084 | 320,947 | +0 | 0.01% | 26,960 |
| 2025-02-05 | 2025-02-03 | 0.081 | 320,947 | +0 | 0.01% | 25,997 |
| 2025-02-04 | 2025-01-28 | 0.077 | 320,947 | +0 | 0.01% | 24,713 |
| 2025-02-03 | 2025-01-24 | 0.077 | 320,947 | +0 | 0.01% | 24,713 |
| 2025-01-27 | 2025-01-23 | 0.081 | 320,947 | +0 | 0.01% | 25,997 |
| 2025-01-24 | 2025-01-22 | 0.084 | 320,947 | +0 | 0.01% | 26,960 |
| 2025-01-23 | 2025-01-21 | 0.082 | 320,947 | +0 | 0.01% | 26,318 |
| 2025-01-22 | 2025-01-20 | 0.082 | 320,947 | +0 | 0.01% | 26,318 |
| 2025-01-21 | 2025-01-17 | 0.081 | 320,947 | +0 | 0.01% | 25,997 |
| 2025-01-20 | 2025-01-16 | 0.081 | 320,947 | +0 | 0.01% | 25,997 |
| 2025-01-17 | 2025-01-15 | 0.083 | 320,947 | +0 | 0.01% | 26,639 |
| 2025-01-16 | 2025-01-14 | 0.085 | 320,947 | +0 | 0.01% | 27,280 |
| 2025-01-15 | 2025-01-13 | 0.087 | 320,947 | +0 | 0.01% | 27,922 |
| 2025-01-14 | 2025-01-10 | 0.090 | 320,947 | +0 | 0.01% | 28,885 |
| 2025-01-13 | 2025-01-09 | 0.089 | 320,947 | +0 | 0.01% | 28,564 |
| 2025-01-10 | 2025-01-08 | 0.090 | 320,947 | +0 | 0.01% | 28,885 |
| 2025-01-09 | 2025-01-07 | 0.088 | 320,947 | +0 | 0.01% | 28,243 |
| 2025-01-08 | 2025-01-06 | 0.092 | 320,947 | +0 | 0.01% | 29,527 |
| 2025-01-07 | 2025-01-03 | 0.092 | 320,947 | +0 | 0.01% | 29,527 |
| 2025-01-06 | 2025-01-02 | 0.090 | 320,947 | +0 | 0.01% | 28,885 |
| 2025-01-03 | 2024-12-31 | 0.087 | 320,947 | +0 | 0.01% | 27,922 |
| 2025-01-02 | 2024-12-27 | 0.087 | 320,947 | +0 | 0.01% | 27,922 |
| 2024-12-30 | 2024-12-24 | 0.088 | 320,947 | +0 | 0.01% | 28,243 |
| 2024-12-27 | 2024-12-20 | 0.088 | 320,947 | +0 | 0.01% | 28,243 |
| 2024-12-23 | 2024-12-19 | 0.088 | 320,947 | +0 | 0.01% | 28,243 |
| 2024-12-20 | 2024-12-18 | 0.094 | 320,947 | +0 | 0.01% | 30,169 |
| 2024-12-19 | 2024-12-17 | 0.083 | 320,947 | +0 | 0.01% | 26,639 |
| 2024-12-18 | 2024-12-16 | 0.085 | 320,947 | +0 | 0.01% | 27,280 |
| 2024-12-17 | 2024-12-13 | 0.085 | 320,947 | +0 | 0.01% | 27,280 |
| 2024-12-16 | 2024-12-12 | 0.085 | 320,947 | +0 | 0.01% | 27,280 |
| 2024-12-13 | 2024-12-11 | 0.086 | 320,947 | +0 | 0.01% | 27,601 |
| 2024-12-12 | 2024-12-10 | 0.085 | 320,947 | +0 | 0.01% | 27,280 |
| 2024-12-11 | 2024-12-09 | 0.087 | 320,947 | +0 | 0.01% | 27,922 |
| 2024-12-10 | 2024-12-06 | 0.092 | 320,947 | +0 | 0.01% | 29,527 |
| 2024-12-09 | 2024-12-05 | 0.089 | 320,947 | +0 | 0.01% | 28,564 |
| 2024-12-06 | 2024-12-04 | 0.087 | 320,947 | +0 | 0.01% | 27,922 |
| 2024-12-05 | 2024-12-03 | 0.090 | 320,947 | +0 | 0.01% | 28,885 |
| 2024-12-04 | 2024-12-02 | 0.089 | 320,947 | +0 | 0.01% | 28,564 |
| 2024-12-03 | 2024-11-29 | 0.092 | 320,947 | +0 | 0.01% | 29,527 |
| 2024-12-02 | 2024-11-28 | 0.092 | 320,947 | +0 | 0.01% | 29,527 |
| 2024-11-29 | 2024-11-27 | 0.092 | 320,947 | +0 | 0.01% | 29,527 |
| 2024-11-28 | 2024-11-26 | 0.086 | 320,947 | +0 | 0.01% | 27,601 |
| 2024-11-27 | 2024-11-25 | 0.090 | 320,947 | +0 | 0.01% | 28,885 |
| 2024-11-26 | 2024-11-22 | 0.092 | 320,947 | +0 | 0.01% | 29,527 |
| 2024-11-25 | 2024-11-21 | 0.095 | 320,947 | +0 | 0.01% | 30,490 |
| 2024-11-22 | 2024-11-20 | 0.093 | 320,947 | +0 | 0.01% | 29,848 |
| 2024-11-21 | 2024-11-19 | 0.095 | 320,947 | +0 | 0.01% | 30,490 |
| 2024-11-20 | 2024-11-18 | 0.097 | 320,947 | +0 | 0.01% | 31,132 |
| 2024-11-19 | 2024-11-15 | 0.096 | 320,947 | +0 | 0.01% | 30,811 |
| 2024-11-18 | 2024-11-14 | 0.099 | 320,947 | +0 | 0.01% | 31,774 |
| 2024-11-15 | 2024-11-13 | 0.099 | 320,947 | +0 | 0.01% | 31,774 |
| 2024-11-14 | 2024-11-12 | 0.097 | 320,947 | +0 | 0.01% | 31,132 |
| 2024-11-13 | 2024-11-11 | 0.098 | 320,947 | +0 | 0.01% | 31,453 |
| 2024-11-12 | 2024-11-08 | 0.099 | 320,947 | +0 | 0.01% | 31,774 |
| 2024-11-11 | 2024-11-07 | 0.099 | 320,947 | +0 | 0.01% | 31,774 |
| 2024-11-08 | 2024-11-06 | 0.097 | 320,947 | +0 | 0.01% | 31,132 |
| 2024-11-07 | 2024-11-05 | 0.100 | 320,947 | +0 | 0.01% | 32,095 |
| 2024-11-06 | 2024-11-04 | 0.101 | 320,947 | +0 | 0.01% | 32,416 |
| 2024-11-05 | 2024-11-01 | 0.104 | 320,947 | +0 | 0.01% | 33,378 |
| 2024-11-04 | 2024-10-31 | 0.100 | 320,947 | +0 | 0.01% | 32,095 |
| 2024-11-01 | 2024-10-30 | 0.101 | 320,947 | +0 | 0.01% | 32,416 |
| 2024-10-31 | 2024-10-29 | 0.102 | 320,947 | +0 | 0.01% | 32,737 |
| 2024-10-30 | 2024-10-28 | 0.102 | 320,947 | +0 | 0.01% | 32,737 |
| 2024-10-29 | 2024-10-25 | 0.102 | 320,947 | +0 | 0.01% | 32,737 |
| 2024-10-28 | 2024-10-24 | 0.108 | 320,947 | +0 | 0.01% | 34,662 |
| 2024-10-25 | 2024-10-23 | 0.103 | 320,947 | +0 | 0.01% | 33,058 |
| 2024-10-24 | 2024-10-22 | 0.106 | 320,947 | +0 | 0.01% | 34,020 |
| 2024-10-23 | 2024-10-21 | 0.107 | 320,947 | +0 | 0.01% | 34,341 |
| 2024-10-22 | 2024-10-18 | 0.108 | 320,947 | +0 | 0.01% | 34,662 |
| 2024-10-21 | 2024-10-17 | 0.110 | 320,947 | +0 | 0.01% | 35,304 |
| 2024-10-18 | 2024-10-16 | 0.112 | 320,947 | +0 | 0.01% | 35,946 |
| 2024-10-17 | 2024-10-15 | 0.111 | 320,947 | +0 | 0.01% | 35,625 |
| 2024-10-16 | 2024-10-14 | 0.113 | 320,947 | +0 | 0.01% | 36,267 |
| 2024-10-15 | 2024-10-10 | 0.108 | 320,947 | +0 | 0.01% | 34,662 |
| 2024-10-14 | 2024-10-09 | 0.115 | 320,947 | +0 | 0.01% | 36,909 |
| 2024-10-10 | 2024-10-08 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-10-09 | 2024-10-07 | 0.150 | 320,947 | +0 | 0.01% | 48,142 |
| 2024-10-08 | 2024-10-04 | 0.150 | 320,947 | +0 | 0.01% | 48,142 |
| 2024-10-07 | 2024-10-03 | 0.144 | 320,947 | +0 | 0.01% | 46,216 |
| 2024-10-04 | 2024-10-02 | 0.147 | 320,947 | +0 | 0.01% | 47,179 |
| 2024-10-03 | 2024-09-30 | 0.128 | 320,947 | +0 | 0.01% | 41,081 |
| 2024-10-02 | 2024-09-27 | 0.128 | 320,947 | +0 | 0.01% | 41,081 |
| 2024-09-30 | 2024-09-26 | 0.128 | 320,947 | +0 | 0.01% | 41,081 |
| 2024-09-27 | 2024-09-25 | 0.129 | 320,947 | +0 | 0.01% | 41,402 |
| 2024-09-26 | 2024-09-24 | 0.129 | 320,947 | +0 | 0.01% | 41,402 |
| 2024-09-25 | 2024-09-23 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-09-24 | 2024-09-20 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-09-23 | 2024-09-19 | 0.132 | 320,947 | +0 | 0.01% | 42,365 |
| 2024-09-20 | 2024-09-17 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-09-19 | 2024-09-16 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-09-17 | 2024-09-13 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-09-16 | 2024-09-12 | 0.129 | 320,947 | +0 | 0.01% | 41,402 |
| 2024-09-13 | 2024-09-11 | 0.128 | 320,947 | +0 | 0.01% | 41,081 |
| 2024-09-12 | 2024-09-10 | 0.131 | 320,947 | +0 | 0.01% | 42,044 |
| 2024-09-11 | 2024-09-09 | 0.127 | 320,947 | +0 | 0.01% | 40,760 |
| 2024-09-10 | 2024-09-05 | 0.132 | 320,947 | +0 | 0.01% | 42,365 |
| 2024-09-09 | 2024-09-04 | 0.127 | 320,947 | +0 | 0.01% | 40,760 |
| 2024-09-05 | 2024-09-03 | 0.126 | 320,947 | +0 | 0.01% | 40,439 |
| 2024-09-04 | 2024-09-02 | 0.127 | 320,947 | +0 | 0.01% | 40,760 |
| 2024-09-03 | 2024-08-30 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-09-02 | 2024-08-29 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-08-30 | 2024-08-28 | 0.129 | 320,947 | +0 | 0.01% | 41,402 |
| 2024-08-29 | 2024-08-27 | 0.129 | 320,947 | +0 | 0.01% | 41,402 |
| 2024-08-28 | 2024-08-26 | 0.128 | 320,947 | +0 | 0.01% | 41,081 |
| 2024-08-27 | 2024-08-23 | 0.129 | 320,947 | +0 | 0.01% | 41,402 |
| 2024-08-26 | 2024-08-22 | 0.129 | 320,947 | +0 | 0.01% | 41,402 |
| 2024-08-23 | 2024-08-21 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-08-22 | 2024-08-20 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-08-21 | 2024-08-19 | 0.132 | 320,947 | +0 | 0.01% | 42,365 |
| 2024-08-20 | 2024-08-16 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-08-19 | 2024-08-15 | 0.127 | 320,947 | +0 | 0.01% | 40,760 |
| 2024-08-16 | 2024-08-14 | 0.129 | 320,947 | +0 | 0.01% | 41,402 |
| 2024-08-15 | 2024-08-13 | 0.131 | 320,947 | +0 | 0.01% | 42,044 |
| 2024-08-14 | 2024-08-12 | 0.132 | 320,947 | +0 | 0.01% | 42,365 |
| 2024-08-13 | 2024-08-09 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2024-08-12 | 2024-08-08 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-08-09 | 2024-08-07 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2024-08-08 | 2024-08-06 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-08-07 | 2024-08-05 | 0.132 | 320,947 | +0 | 0.01% | 42,365 |
| 2024-08-06 | 2024-08-02 | 0.132 | 320,947 | +0 | 0.01% | 42,365 |
| 2024-08-05 | 2024-08-01 | 0.132 | 320,947 | +0 | 0.01% | 42,365 |
| 2024-08-02 | 2024-07-31 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2024-08-01 | 2024-07-30 | 0.136 | 320,947 | +0 | 0.01% | 43,649 |
| 2024-07-31 | 2024-07-29 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2024-07-30 | 2024-07-26 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2024-07-29 | 2024-07-25 | 0.136 | 320,947 | +0 | 0.01% | 43,649 |
| 2024-07-26 | 2024-07-24 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2024-07-25 | 2024-07-23 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2024-07-24 | 2024-07-22 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2024-07-23 | 2024-07-19 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-07-22 | 2024-07-18 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2024-07-19 | 2024-07-17 | 0.138 | 320,947 | +0 | 0.01% | 44,291 |
| 2024-07-18 | 2024-07-16 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-07-17 | 2024-07-15 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-07-16 | 2024-07-12 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-07-15 | 2024-07-11 | 0.132 | 320,947 | +0 | 0.01% | 42,365 |
| 2024-07-12 | 2024-07-10 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-07-11 | 2024-07-09 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-07-10 | 2024-07-08 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2024-07-09 | 2024-07-05 | 0.132 | 320,947 | +0 | 0.01% | 42,365 |
| 2024-07-08 | 2024-07-04 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2024-07-05 | 2024-07-03 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2024-07-04 | 2024-07-02 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2024-07-03 | 2024-06-28 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-07-02 | 2024-06-27 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-06-28 | 2024-06-26 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-06-27 | 2024-06-25 | 0.132 | 320,947 | +0 | 0.01% | 42,365 |
| 2024-06-26 | 2024-06-24 | 0.131 | 320,947 | +0 | 0.01% | 42,044 |
| 2024-06-25 | 2024-06-21 | 0.136 | 320,947 | +0 | 0.01% | 43,649 |
| 2024-06-24 | 2024-06-20 | 0.136 | 320,947 | +0 | 0.01% | 43,649 |
| 2024-06-21 | 2024-06-19 | 0.137 | 320,947 | +0 | 0.01% | 43,970 |
| 2024-06-20 | 2024-06-18 | 0.136 | 320,947 | +0 | 0.01% | 43,649 |
| 2024-06-19 | 2024-06-17 | 0.136 | 320,947 | +0 | 0.01% | 43,649 |
| 2024-06-18 | 2024-06-14 | 0.138 | 320,947 | +0 | 0.01% | 44,291 |
| 2024-06-17 | 2024-06-13 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2024-06-14 | 2024-06-12 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2024-06-13 | 2024-06-11 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2024-06-12 | 2024-06-07 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2024-06-11 | 2024-06-06 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-06-07 | 2024-06-05 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-06-06 | 2024-06-04 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-06-05 | 2024-06-03 | 0.117 | 320,947 | +0 | 0.01% | 37,551 |
| 2024-06-04 | 2024-05-31 | 0.119 | 320,947 | +0 | 0.01% | 38,193 |
| 2024-06-03 | 2024-05-30 | 0.115 | 320,947 | +0 | 0.01% | 36,909 |
| 2024-05-31 | 2024-05-29 | 0.117 | 320,947 | +0 | 0.01% | 37,551 |
| 2024-05-30 | 2024-05-28 | 0.117 | 320,947 | +0 | 0.01% | 37,551 |
| 2024-05-29 | 2024-05-27 | 0.124 | 320,947 | +0 | 0.01% | 39,797 |
| 2024-05-28 | 2024-05-24 | 0.131 | 320,947 | +0 | 0.01% | 42,044 |
| 2024-05-27 | 2024-05-23 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2024-05-24 | 2024-05-22 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-05-23 | 2024-05-21 | 0.128 | 320,947 | +0 | 0.01% | 41,081 |
| 2024-05-22 | 2024-05-20 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-05-21 | 2024-05-17 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-05-20 | 2024-05-16 | 0.127 | 320,947 | +0 | 0.01% | 40,760 |
| 2024-05-17 | 2024-05-14 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-05-16 | 2024-05-13 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-05-14 | 2024-05-10 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-05-13 | 2024-05-09 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-05-10 | 2024-05-08 | 0.132 | 320,947 | +0 | 0.01% | 42,365 |
| 2024-05-09 | 2024-05-07 | 0.131 | 320,947 | +0 | 0.01% | 42,044 |
| 2024-05-08 | 2024-05-06 | 0.131 | 320,947 | +0 | 0.01% | 42,044 |
| 2024-05-07 | 2024-05-03 | 0.132 | 320,947 | +0 | 0.01% | 42,365 |
| 2024-05-06 | 2024-05-02 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-05-03 | 2024-04-30 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-05-02 | 2024-04-29 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-04-30 | 2024-04-26 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-04-29 | 2024-04-25 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2024-04-26 | 2024-04-24 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-04-25 | 2024-04-23 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2024-04-24 | 2024-04-22 | 0.136 | 320,947 | +0 | 0.01% | 43,649 |
| 2024-04-23 | 2024-04-19 | 0.139 | 320,947 | +0 | 0.01% | 44,612 |
| 2024-04-22 | 2024-04-18 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2024-04-19 | 2024-04-17 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-04-18 | 2024-04-16 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-04-17 | 2024-04-15 | 0.137 | 320,947 | +0 | 0.01% | 43,970 |
| 2024-04-16 | 2024-04-12 | 0.138 | 320,947 | +0 | 0.01% | 44,291 |
| 2024-04-15 | 2024-04-11 | 0.136 | 320,947 | +0 | 0.01% | 43,649 |
| 2024-04-12 | 2024-04-10 | 0.139 | 320,947 | +0 | 0.01% | 44,612 |
| 2024-04-11 | 2024-04-09 | 0.140 | 320,947 | +0 | 0.01% | 44,933 |
| 2024-04-10 | 2024-04-08 | 0.132 | 320,947 | +0 | 0.01% | 42,365 |
| 2024-04-09 | 2024-04-05 | 0.129 | 320,947 | +0 | 0.01% | 41,402 |
| 2024-04-08 | 2024-04-03 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-04-05 | 2024-04-02 | 0.129 | 320,947 | +0 | 0.01% | 41,402 |
| 2024-04-03 | 2024-03-28 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-04-02 | 2024-03-27 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-03-28 | 2024-03-26 | 0.129 | 320,947 | +0 | 0.01% | 41,402 |
| 2024-03-27 | 2024-03-25 | 0.129 | 320,947 | +0 | 0.01% | 41,402 |
| 2024-03-26 | 2024-03-22 | 0.129 | 320,947 | +0 | 0.01% | 41,402 |
| 2024-03-25 | 2024-03-21 | 0.129 | 320,947 | +0 | 0.01% | 41,402 |
| 2024-03-22 | 2024-03-20 | 0.129 | 320,947 | +0 | 0.01% | 41,402 |
| 2024-03-21 | 2024-03-19 | 0.129 | 320,947 | +0 | 0.01% | 41,402 |
| 2024-03-20 | 2024-03-18 | 0.128 | 320,947 | +0 | 0.01% | 41,081 |
| 2024-03-19 | 2024-03-15 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-03-18 | 2024-03-14 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-03-15 | 2024-03-13 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2024-03-14 | 2024-03-12 | 0.132 | 320,947 | +0 | 0.01% | 42,365 |
| 2024-03-13 | 2024-03-11 | 0.132 | 320,947 | +0 | 0.01% | 42,365 |
| 2024-03-12 | 2024-03-08 | 0.132 | 320,947 | +0 | 0.01% | 42,365 |
| 2024-03-11 | 2024-03-07 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-03-08 | 2024-03-06 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-03-07 | 2024-03-05 | 0.132 | 320,947 | +0 | 0.01% | 42,365 |
| 2024-03-06 | 2024-03-04 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2024-03-05 | 2024-03-01 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2024-03-04 | 2024-02-29 | 0.136 | 320,947 | +0 | 0.01% | 43,649 |
| 2024-03-01 | 2024-02-28 | 0.136 | 320,947 | +0 | 0.01% | 43,649 |
| 2024-02-29 | 2024-02-27 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2024-02-28 | 2024-02-26 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2024-02-27 | 2024-02-23 | 0.136 | 320,947 | +0 | 0.01% | 43,649 |
| 2024-02-26 | 2024-02-22 | 0.139 | 320,947 | +0 | 0.01% | 44,612 |
| 2024-02-23 | 2024-02-21 | 0.138 | 320,947 | +0 | 0.01% | 44,291 |
| 2024-02-22 | 2024-02-20 | 0.136 | 320,947 | +0 | 0.01% | 43,649 |
| 2024-02-21 | 2024-02-19 | 0.138 | 320,947 | +0 | 0.01% | 44,291 |
| 2024-02-20 | 2024-02-16 | 0.137 | 320,947 | +0 | 0.01% | 43,970 |
| 2024-02-19 | 2024-02-15 | 0.140 | 320,947 | +0 | 0.01% | 44,933 |
| 2024-02-16 | 2024-02-14 | 0.140 | 320,947 | +0 | 0.01% | 44,933 |
| 2024-02-15 | 2024-02-09 | 0.141 | 320,947 | +0 | 0.01% | 45,254 |
| 2024-02-14 | 2024-02-07 | 0.141 | 320,947 | +0 | 0.01% | 45,254 |
| 2024-02-08 | 2024-02-06 | 0.140 | 320,947 | +0 | 0.01% | 44,933 |
| 2024-02-07 | 2024-02-05 | 0.140 | 320,947 | +0 | 0.01% | 44,933 |
| 2024-02-06 | 2024-02-02 | 0.139 | 320,947 | +0 | 0.01% | 44,612 |
| 2024-02-05 | 2024-02-01 | 0.140 | 320,947 | +0 | 0.01% | 44,933 |
| 2024-02-02 | 2024-01-31 | 0.140 | 320,947 | +0 | 0.01% | 44,933 |
| 2024-02-01 | 2024-01-30 | 0.139 | 320,947 | +0 | 0.01% | 44,612 |
| 2024-01-31 | 2024-01-29 | 0.140 | 320,947 | +0 | 0.01% | 44,933 |
| 2024-01-30 | 2024-01-26 | 0.139 | 320,947 | +0 | 0.01% | 44,612 |
| 2024-01-29 | 2024-01-25 | 0.137 | 320,947 | +0 | 0.01% | 43,970 |
| 2024-01-26 | 2024-01-24 | 0.139 | 320,947 | +0 | 0.01% | 44,612 |
| 2024-01-25 | 2024-01-23 | 0.139 | 320,947 | +0 | 0.01% | 44,612 |
| 2024-01-24 | 2024-01-22 | 0.139 | 320,947 | +0 | 0.01% | 44,612 |
| 2024-01-23 | 2024-01-19 | 0.136 | 320,947 | +0 | 0.01% | 43,649 |
| 2024-01-22 | 2024-01-18 | 0.140 | 320,947 | +0 | 0.01% | 44,933 |
| 2024-01-19 | 2024-01-17 | 0.139 | 320,947 | +0 | 0.01% | 44,612 |
| 2024-01-18 | 2024-01-16 | 0.138 | 320,947 | +0 | 0.01% | 44,291 |
| 2024-01-17 | 2024-01-15 | 0.138 | 320,947 | +0 | 0.01% | 44,291 |
| 2024-01-16 | 2024-01-12 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2024-01-15 | 2024-01-11 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2024-01-12 | 2024-01-10 | 0.132 | 320,947 | +0 | 0.01% | 42,365 |
| 2024-01-11 | 2024-01-09 | 0.136 | 320,947 | +0 | 0.01% | 43,649 |
| 2024-01-10 | 2024-01-08 | 0.136 | 320,947 | +0 | 0.01% | 43,649 |
| 2024-01-09 | 2024-01-05 | 0.138 | 320,947 | +0 | 0.01% | 44,291 |
| 2024-01-08 | 2024-01-04 | 0.138 | 320,947 | +0 | 0.01% | 44,291 |
| 2024-01-05 | 2024-01-03 | 0.138 | 320,947 | +0 | 0.01% | 44,291 |
| 2024-01-04 | 2024-01-02 | 0.138 | 320,947 | +0 | 0.01% | 44,291 |
| 2024-01-03 | 2023-12-29 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2024-01-02 | 2023-12-28 | 0.132 | 320,947 | +0 | 0.01% | 42,365 |
| 2023-12-29 | 2023-12-27 | 0.139 | 320,947 | +0 | 0.01% | 44,612 |
| 2023-12-28 | 2023-12-22 | 0.140 | 320,947 | +0 | 0.01% | 44,933 |
| 2023-12-27 | 2023-12-21 | 0.140 | 320,947 | +0 | 0.01% | 44,933 |
| 2023-12-22 | 2023-12-20 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2023-12-21 | 2023-12-19 | 0.129 | 320,947 | +0 | 0.01% | 41,402 |
| 2023-12-20 | 2023-12-18 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2023-12-19 | 2023-12-15 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2023-12-18 | 2023-12-14 | 0.128 | 320,947 | +0 | 0.01% | 41,081 |
| 2023-12-15 | 2023-12-13 | 0.128 | 320,947 | +0 | 0.01% | 41,081 |
| 2023-12-14 | 2023-12-12 | 0.128 | 320,947 | +0 | 0.01% | 41,081 |
| 2023-12-13 | 2023-12-11 | 0.125 | 320,947 | +0 | 0.01% | 40,118 |
| 2023-12-12 | 2023-12-08 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2023-12-11 | 2023-12-07 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2023-12-08 | 2023-12-06 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2023-12-07 | 2023-12-05 | 0.138 | 320,947 | +0 | 0.01% | 44,291 |
| 2023-12-06 | 2023-12-04 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2023-12-05 | 2023-12-01 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2023-12-04 | 2023-11-30 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2023-12-01 | 2023-11-29 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2023-11-30 | 2023-11-28 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2023-11-29 | 2023-11-27 | 0.129 | 320,947 | +0 | 0.01% | 41,402 |
| 2023-11-28 | 2023-11-24 | 0.126 | 320,947 | +0 | 0.01% | 40,439 |
| 2023-11-27 | 2023-11-23 | 0.126 | 320,947 | +0 | 0.01% | 40,439 |
| 2023-11-24 | 2023-11-22 | 0.124 | 320,947 | +0 | 0.01% | 39,797 |
| 2023-11-23 | 2023-11-21 | 0.126 | 320,947 | +0 | 0.01% | 40,439 |
| 2023-11-22 | 2023-11-20 | 0.122 | 320,947 | +0 | 0.01% | 39,156 |
| 2023-11-21 | 2023-11-17 | 0.125 | 320,947 | +0 | 0.01% | 40,118 |
| 2023-11-20 | 2023-11-16 | 0.128 | 320,947 | +0 | 0.01% | 41,081 |
| 2023-11-17 | 2023-11-15 | 0.123 | 320,947 | +0 | 0.01% | 39,476 |
| 2023-11-16 | 2023-11-14 | 0.116 | 320,947 | +0 | 0.01% | 37,230 |
| 2023-11-15 | 2023-11-13 | 0.114 | 320,947 | +0 | 0.01% | 36,588 |
| 2023-11-14 | 2023-11-10 | 0.114 | 320,947 | +0 | 0.01% | 36,588 |
| 2023-11-13 | 2023-11-09 | 0.108 | 320,947 | +0 | 0.01% | 34,662 |
| 2023-11-10 | 2023-11-08 | 0.116 | 320,947 | +0 | 0.01% | 37,230 |
| 2023-11-09 | 2023-11-07 | 0.124 | 320,947 | +0 | 0.01% | 39,797 |
| 2023-11-08 | 2023-11-06 | 0.139 | 320,947 | +0 | 0.01% | 44,612 |
| 2023-11-07 | 2023-11-03 | 0.140 | 320,947 | +0 | 0.01% | 44,933 |
| 2023-11-06 | 2023-11-02 | 0.140 | 320,947 | +0 | 0.01% | 44,933 |
| 2023-11-03 | 2023-11-01 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2023-11-02 | 2023-10-31 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2023-11-01 | 2023-10-30 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2023-10-31 | 2023-10-27 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2023-10-30 | 2023-10-26 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2023-10-27 | 2023-10-25 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2023-10-26 | 2023-10-24 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2023-10-25 | 2023-10-20 | 0.130 | 320,947 | +0 | 0.01% | 41,723 |
| 2023-10-24 | 2023-10-19 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2023-10-20 | 2023-10-18 | 0.137 | 320,947 | +0 | 0.01% | 43,970 |
| 2023-10-19 | 2023-10-17 | 0.132 | 320,947 | +0 | 0.01% | 42,365 |
| 2023-10-18 | 2023-10-16 | 0.138 | 320,947 | +0 | 0.01% | 44,291 |
| 2023-10-17 | 2023-10-13 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2023-10-16 | 2023-10-12 | 0.142 | 320,947 | +0 | 0.01% | 45,574 |
| 2023-10-13 | 2023-10-11 | 0.139 | 320,947 | +0 | 0.01% | 44,612 |
| 2023-10-12 | 2023-10-10 | 0.139 | 320,947 | +0 | 0.01% | 44,612 |
| 2023-10-11 | 2023-10-09 | 0.140 | 320,947 | +0 | 0.01% | 44,933 |
| 2023-10-10 | 2023-10-06 | 0.141 | 320,947 | +0 | 0.01% | 45,254 |
| 2023-10-09 | 2023-10-05 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2023-10-06 | 2023-10-04 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2023-10-05 | 2023-10-03 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2023-10-04 | 2023-09-29 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2023-10-03 | 2023-09-28 | 0.127 | 320,947 | +0 | 0.01% | 40,760 |
| 2023-09-29 | 2023-09-27 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2023-09-28 | 2023-09-26 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2023-09-27 | 2023-09-25 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2023-09-26 | 2023-09-22 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2023-09-25 | 2023-09-21 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2023-09-22 | 2023-09-20 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2023-09-21 | 2023-09-19 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2023-09-20 | 2023-09-18 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2023-09-19 | 2023-09-15 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2023-09-18 | 2023-09-14 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2023-09-15 | 2023-09-13 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2023-09-14 | 2023-09-12 | 0.129 | 320,947 | +0 | 0.01% | 41,402 |
| 2023-09-13 | 2023-09-11 | 0.131 | 320,947 | +0 | 0.01% | 42,044 |
| 2023-09-12 | 2023-09-07 | 0.131 | 320,947 | +0 | 0.01% | 42,044 |
| 2023-09-11 | 2023-09-06 | 0.139 | 320,947 | +0 | 0.01% | 44,612 |
| 2023-09-07 | 2023-09-05 | 0.139 | 320,947 | +0 | 0.01% | 44,612 |
| 2023-09-06 | 2023-09-04 | 0.140 | 320,947 | +0 | 0.01% | 44,933 |
| 2023-09-05 | 2023-08-31 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2023-09-04 | 2023-08-30 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2023-08-31 | 2023-08-29 | 0.135 | 320,947 | +0 | 0.01% | 43,328 |
| 2023-08-30 | 2023-08-28 | 0.134 | 320,947 | +0 | 0.01% | 43,007 |
| 2023-08-29 | 2023-08-25 | 0.133 | 320,947 | +0 | 0.01% | 42,686 |
| 2023-08-28 | 2023-08-24 | 0.136 | 320,947 | +0 | 0.01% | 43,649 |
| 2023-08-25 | 2023-08-23 | 0.139 | 320,947 | +0 | 0.01% | 44,612 |
| 2023-08-24 | 2023-08-22 | 0.139 | 320,947 | +0 | 0.01% | 44,612 |
| 2023-08-23 | 2023-08-21 | 0.140 | 320,947 | +0 | 0.01% | 44,933 |
| 2023-08-22 | 2023-08-18 | 0.141 | 320,947 | +0 | 0.01% | 45,254 |
| 2023-08-21 | 2023-08-17 | 0.140 | 320,947 | +0 | 0.01% | 44,933 |
| 2023-08-18 | 2023-08-16 | 0.141 | 320,947 | +0 | 0.01% | 45,254 |
| 2023-08-17 | 2023-08-15 | 0.137 | 320,947 | +0 | 0.01% | 43,970 |
| 2023-08-16 | 2023-08-14 | 0.142 | 320,947 | +0 | 0.01% | 45,574 |
| 2023-08-15 | 2023-08-11 | 0.142 | 320,947 | +0 | 0.01% | 45,574 |
| 2023-08-14 | 2023-08-10 | 0.142 | 320,947 | +0 | 0.01% | 45,574 |
| 2023-08-11 | 2023-08-09 | 0.143 | 320,947 | +0 | 0.01% | 45,895 |
| 2023-08-10 | 2023-08-08 | 0.143 | 320,947 | +0 | 0.01% | 45,895 |
| 2023-08-09 | 2023-08-07 | 0.143 | 320,947 | +0 | 0.01% | 45,895 |
| 2023-08-08 | 2023-08-04 | 0.139 | 320,947 | +0 | 0.01% | 44,612 |
| 2023-08-07 | 2023-08-03 | 0.139 | 320,947 | +0 | 0.01% | 44,612 |
| 2023-08-04 | 2023-08-02 | 0.147 | 320,947 | +0 | 0.01% | 47,179 |
| 2023-08-03 | 2023-08-01 | 0.144 | 320,947 | +0 | 0.01% | 46,216 |
| 2023-08-02 | 2023-07-31 | 0.148 | 320,947 | +0 | 0.01% | 47,500 |
| 2023-08-01 | 2023-07-28 | 0.148 | 320,947 | +0 | 0.01% | 47,500 |
| 2023-07-31 | 2023-07-27 | 0.144 | 320,947 | +0 | 0.01% | 46,216 |
| 2023-07-28 | 2023-07-26 | 0.144 | 320,947 | +0 | 0.01% | 46,216 |
| 2023-07-27 | 2023-07-25 | 0.145 | 320,947 | +0 | 0.01% | 46,537 |
| 2023-07-26 | 2023-07-24 | 0.147 | 320,947 | +0 | 0.01% | 47,179 |
| 2023-07-25 | 2023-07-21 | 0.148 | 320,947 | +0 | 0.01% | 47,500 |
| 2023-07-24 | 2023-07-20 | 0.148 | 320,947 | +0 | 0.01% | 47,500 |
| 2023-07-21 | 2023-07-19 | 0.147 | 320,947 | +0 | 0.01% | 47,179 |
| 2023-07-20 | 2023-07-18 | 0.146 | 320,947 | +0 | 0.01% | 46,858 |
| 2023-07-19 | 2023-07-14 | 0.145 | 320,947 | +0 | 0.01% | 46,537 |
| 2023-07-18 | 2023-07-13 | 0.145 | 320,947 | +0 | 0.01% | 46,537 |
| 2023-07-14 | 2023-07-12 | 0.148 | 320,947 | +0 | 0.01% | 47,500 |
| 2023-07-13 | 2023-07-11 | 0.148 | 320,947 | +0 | 0.01% | 47,500 |
| 2023-07-12 | 2023-07-10 | 0.143 | 320,947 | +0 | 0.01% | 45,895 |
| 2023-07-11 | 2023-07-07 | 0.147 | 320,947 | +0 | 0.01% | 47,179 |
| 2023-07-10 | 2023-07-06 | 0.147 | 320,947 | +0 | 0.01% | 47,179 |
| 2023-07-07 | 2023-07-05 | 0.151 | 320,947 | +0 | 0.01% | 48,463 |
| 2023-07-06 | 2023-07-04 | 0.147 | 320,947 | +0 | 0.01% | 47,179 |
| 2023-07-05 | 2023-07-03 | 0.151 | 320,947 | +0 | 0.01% | 48,463 |
| 2023-07-04 | 2023-06-30 | 0.160 | 320,947 | +0 | 0.01% | 51,352 |
| 2023-07-03 | 2023-06-29 | 0.149 | 320,947 | +0 | 0.01% | 47,821 |
| 2023-06-30 | 2023-06-28 | 0.157 | 320,947 | -25 | 0.01% | 50,389 |
| 2022-11-25 | 2022-11-23 | 0.167 | 320,972 | -150,000 | 0.01% | 53,602 |
| 2022-08-25 | 2022-08-23 | 0.146 | 470,972 | -50,000 | 0.02% | 68,762 |
| 2022-08-09 | 2022-08-05 | 0.109 | 520,972 | -15,000 | 0.02% | 56,786 |
| 2021-08-20 | 2021-08-18 | 0.107 | 535,972 | -50 | 0.02% | 57,349 |
| 2021-05-03 | 2021-04-29 | 0.098 | 536,022 | +400,580 | 0.02% | 52,530 |
| 2021-04-26 | 2021-04-22 | 0.093 | 135,442 | +40,000 | 0.00% | 12,596 |
| 2021-04-19 | 2021-04-15 | 0.096 | 95,442 | +350 | 0.00% | 9,162 |
| 2019-12-13 | 2019-12-11 | 0.081 | 95,092 | -4 | 0.00% | 7,702 |
| 2018-07-31 | 2018-07-27 | 0.162 | 95,096 | -3,750 | 0.00% | 15,406 |
| 2018-07-30 | 2018-07-26 | 0.166 | 98,846 | -6,000 | 0.00% | 16,408 |
| 2017-12-21 | 2017-12-19 | 0.350 | 104,846 | -60,000 | 0.00% | 36,696 |
| 2017-12-15 | 2017-12-13 | 0.350 | 164,846 | +60,000 | 0.01% | 57,696 |
| 2017-12-13 | 2017-12-11 | 0.400 | 104,846 | -60,000 | 0.00% | 41,938 |
| 2017-12-12 | 2017-12-08 | 0.425 | 164,846 | +56,000 | 0.01% | 70,060 |
| 2017-12-04 | 2017-11-30 | 0.395 | 108,846 | -1,090,000 | 0.00% | 42,994 |
| 2017-10-18 | 2017-10-16 | 0.139 | 1,198,846 | -250,000 | 0.04% | 166,640 |
| 2017-10-16 | 2017-10-12 | 0.134 | 1,448,846 | -100,000 | 0.05% | 194,145 |
| 2017-10-12 | 2017-10-10 | 0.132 | 1,548,846 | -300,000 | 0.05% | 204,448 |
| 2017-09-27 | 2017-09-25 | 0.119 | 1,848,846 | -20,000 | 0.06% | 220,013 |
| 2017-09-26 | 2017-09-22 | 0.125 | 1,868,846 | +300,000 | 0.06% | 233,606 |
| 2017-09-12 | 2017-09-08 | 0.129 | 1,568,846 | +300,000 | 0.05% | 202,381 |
| 2017-09-11 | 2017-09-07 | 0.145 | 1,268,846 | -300,000 | 0.04% | 183,983 |
| 2017-09-04 | 2017-08-31 | 0.127 | 1,568,846 | -100,000 | 0.05% | 199,243 |
| 2017-07-11 | 2017-07-07 | 0.104 | 1,668,846 | -10,000 | 0.06% | 173,560 |
| 2017-07-10 | 2017-07-06 | 0.079 | 1,678,846 | -100,000 | 0.06% | 132,629 |
| 2017-06-29 | 2017-06-27 | 0.102 | 1,778,846 | +290,000 | 0.06% | 181,442 |
| 2016-10-24 | 2016-10-19 | 0.247 | 1,488,846 | -100,000 | 0.05% | 367,745 |
| 2016-10-11 | 2016-10-06 | 0.216 | 1,588,846 | -6,000 | 0.05% | 343,191 |
| 2016-09-14 | 2016-09-12 | 0.200 | 1,594,846 | -30,000 | 0.07% | 318,969 |
| 2016-09-08 | 2016-09-06 | 0.218 | 1,624,846 | -210,000 | 0.07% | 354,216 |
| 2016-09-02 | 2016-08-31 | 0.186 | 1,834,846 | +150,000 | 0.08% | 341,281 |
| 2016-08-16 | 2016-08-12 | 0.189 | 1,684,846 | +60,000 | 0.07% | 318,436 |
| 2016-07-25 | 2016-07-21 | 0.200 | 1,624,846 | +30,000 | 0.07% | 324,969 |
| 2016-06-10 | 2016-06-07 | 0.226 | 1,594,846 | +100,000 | 0.07% | 360,435 |
| 2016-06-07 | 2016-06-03 | 0.234 | 1,494,846 | +100,000 | 0.06% | 349,794 |
| 2016-06-02 | 2016-05-31 | 0.265 | 1,394,846 | -320,000 | 0.06% | 369,634 |
| 2016-05-23 | 2016-05-19 | 0.234 | 1,714,846 | +300,000 | 0.07% | 401,274 |
| 2016-05-19 | 2016-05-17 | 0.208 | 1,414,846 | +150,000 | 0.06% | 294,288 |
| 2016-05-17 | 2016-05-13 | 0.210 | 1,264,846 | +160,000 | 0.05% | 265,618 |
| 2016-05-09 | 2016-05-05 | 0.255 | 1,104,846 | +20,000 | 0.05% | 281,736 |
| 2016-04-15 | 2016-04-13 | 0.285 | 1,084,846 | +100,000 | 0.05% | 309,181 |
| 2016-04-07 | 2016-04-05 | 0.270 | 984,846 | -2 | 0.05% | 265,908 |
| 2016-03-22 | 2016-03-18 | 0.310 | 984,848 | -10,000 | 0.05% | 305,303 |
| 2016-03-14 | 2016-03-10 | 0.350 | 994,848 | -8,000 | 0.05% | 348,197 |
| 2016-02-25 | 2016-02-23 | 0.380 | 1,002,848 | -100,000 | 0.05% | 381,082 |
| 2016-02-24 | 2016-02-22 | 0.390 | 1,102,848 | -20,000 | 0.06% | 430,111 |
| 2016-02-22 | 2016-02-18 | 0.310 | 1,122,848 | +20,000 | 0.06% | 348,083 |
| 2016-02-18 | 2016-02-16 | 0.320 | 1,102,848 | -42,000 | 0.06% | 352,911 |
| 2016-02-12 | 2016-02-05 | 0.350 | 1,144,848 | +100,000 | 0.06% | 400,697 |
| 2016-01-15 | 2016-01-13 | 0.450 | 1,044,848 | -160,000 | 0.05% | 470,182 |
| 2016-01-14 | 2016-01-12 | 0.440 | 1,204,848 | +210,000 | 0.06% | 530,133 |
| 2016-01-07 | 2016-01-05 | 0.580 | 994,848 | -20,000 | 0.05% | 577,012 |
| 2016-01-06 | 2016-01-04 | 0.610 | 1,014,848 | -10,000 | 0.05% | 619,057 |
| 2016-01-05 | 2015-12-31 | 0.610 | 1,024,848 | +30,000 | 0.05% | 625,157 |
| 2015-12-22 | 2015-12-18 | 0.670 | 994,848 | +30,000 | 0.05% | 666,548 |
| 2015-12-16 | 2015-12-14 | 0.720 | 964,848 | +30,000 | 0.05% | 694,691 |
| 2015-12-15 | 2015-12-11 | 0.790 | 934,848 | -162,000 | 0.05% | 738,530 |
| 2015-12-14 | 2015-12-10 | 0.850 | 1,096,848 | +30,000 | 0.06% | 932,321 |
| 2015-12-11 | 2015-12-09 | 0.850 | 1,066,848 | +20,000 | 0.05% | 906,821 |
| 2015-12-10 | 2015-12-08 | 0.920 | 1,046,848 | +120,000 | 0.05% | 963,100 |
| 2015-12-09 | 2015-12-07 | 0.970 | 926,848 | +36,000 | 0.05% | 899,043 |
| 2015-12-08 | 2015-12-04 | 1.020 | 890,848 | +96,000 | 0.05% | 908,665 |
| 2015-12-07 | 2015-12-03 | 0.960 | 794,848 | +58,000 | 0.04% | 763,054 |
| 2015-12-03 | 2015-12-01 | 1.100 | 736,848 | +30,000 | 0.04% | 810,533 |
| 2015-12-02 | 2015-11-30 | 1.100 | 706,848 | +100,000 | 0.04% | 777,533 |
| 2015-12-01 | 2015-11-27 | 1.100 | 606,848 | +46,000 | 0.03% | 667,533 |
| 2015-11-30 | 2015-11-26 | 1.140 | 560,848 | +50,000 | 0.03% | 639,367 |
| 2015-11-26 | 2015-11-24 | 1.170 | 510,848 | +20,000 | 0.03% | 597,692 |
| 2015-11-23 | 2015-11-19 | 1.250 | 490,848 | +10,000 | 0.03% | 613,560 |
| 2015-11-20 | 2015-11-18 | 1.290 | 480,848 | +30,000 | 0.02% | 620,294 |
| 2015-11-16 | 2015-11-12 | 1.290 | 450,848 | +2,000 | 0.02% | 581,594 |
| 2015-11-13 | 2015-11-11 | 1.330 | 448,848 | +4,000 | 0.02% | 596,968 |
| 2015-11-10 | 2015-11-06 | 1.260 | 444,848 | +90,000 | 0.02% | 560,508 |
| 2015-11-03 | 2015-10-30 | 1.380 | 354,848 | +30,000 | 0.02% | 489,690 |
| 2015-11-02 | 2015-10-29 | 1.450 | 324,848 | +20,000 | 0.02% | 471,030 |
| 2015-10-30 | 2015-10-28 | 1.510 | 304,848 | -12,000 | 0.02% | 460,320 |
| 2015-10-29 | 2015-10-27 | 1.520 | 316,848 | +22,000 | 0.02% | 481,609 |
| 2015-10-28 | 2015-10-26 | 1.550 | 294,848 | +50,000 | 0.02% | 457,014 |
| 2015-10-27 | 2015-10-23 | 1.620 | 244,848 | +20,000 | 0.01% | 396,654 |
| 2015-10-26 | 2015-10-22 | 1.690 | 224,848 | +20,000 | 0.01% | 379,993 |
| 2015-10-20 | 2015-10-16 | 1.900 | 204,848 | +10,000 | 0.01% | 389,211 |
| 2015-10-15 | 2015-10-13 | 2.000 | 194,848 | -20,000 | 0.01% | 389,696 |
| 2015-10-14 | 2015-10-12 | 2.030 | 214,848 | -40,000 | 0.01% | 436,141 |
| 2015-10-12 | 2015-10-08 | 1.900 | 254,848 | -10,000 | 0.03% | 484,211 |
| 2015-10-08 | 2015-10-06 | 1.800 | 264,848 | -100,000 | 0.04% | 476,726 |
| 2015-10-05 | 2015-09-30 | 1.760 | 364,848 | +10,000 | 0.05% | 642,132 |
| 2015-09-29 | 2015-09-24 | 1.610 | 354,848 | -20,000 | 0.05% | 571,305 |
| 2015-09-22 | 2015-09-18 | 1.640 | 374,848 | +10,000 | 0.05% | 614,751 |
| 2015-09-07 | 2015-09-02 | 1.800 | 364,848 | -20,000 | 0.05% | 656,726 |
| 2015-09-01 | 2015-08-28 | 1.600 | 384,848 | -20,000 | 0.05% | 615,757 |
| 2015-08-31 | 2015-08-27 | 1.410 | 404,848 | +20,000 | 0.05% | 570,836 |
| 2015-08-26 | 2015-08-24 | 1.380 | 384,848 | +20,000 | 0.05% | 531,090 |
| 2015-08-21 | 2015-08-19 | 1.810 | 364,848 | -6,000 | 0.05% | 660,375 |
| 2015-08-20 | 2015-08-18 | 1.860 | 370,848 | +20,000 | 0.05% | 689,777 |
| 2015-08-18 | 2015-08-14 | 1.930 | 350,848 | +6,000 | 0.05% | 677,137 |
| 2015-08-13 | 2015-08-11 | 1.980 | 344,848 | -10 | 0.05% | 682,799 |
| 2015-08-12 | 2015-08-10 | 1.970 | 344,858 | -20,000 | 0.05% | 679,370 |
| 2015-08-04 | 2015-07-31 | 1.810 | 364,858 | +50,000 | 0.05% | 660,393 |
| 2015-07-28 | 2015-07-24 | 2.050 | 314,858 | +20,000 | 0.04% | 645,459 |
| 2015-07-27 | 2015-07-23 | 2.110 | 294,858 | -10,000 | 0.04% | 622,150 |
| 2015-07-24 | 2015-07-22 | 2.100 | 304,858 | +56,000 | 0.04% | 640,202 |
| 2015-07-23 | 2015-07-21 | 2.180 | 248,858 | +20,000 | 0.03% | 542,510 |
| 2015-07-22 | 2015-07-20 | 2.160 | 228,858 | -20,000 | 0.03% | 494,333 |
| 2015-07-20 | 2015-07-16 | 2.070 | 248,858 | +20,000 | 0.04% | 515,136 |
| 2015-07-17 | 2015-07-15 | 2.080 | 228,858 | +104,000 | 0.03% | 476,025 |
| 2015-07-16 | 2015-07-14 | 2.240 | 124,858 | +6,000 | 0.02% | 279,682 |
| 2015-07-15 | 2015-07-13 | 2.270 | 118,858 | +30,000 | 0.02% | 269,808 |
| 2015-07-14 | 2015-07-10 | 1.930 | 88,858 | +24,000 | 0.01% | 171,496 |
| 2015-07-02 | 2015-06-29 | 2.550 | 64,858 | -60,000 | 0.01% | 165,388 |
| 2015-06-23 | 2015-06-19 | 2.950 | 124,858 | -6,000 | 0.02% | 368,331 |
| 2015-06-22 | 2015-06-18 | 2.950 | 130,858 | +6,000 | 0.02% | 386,031 |
| 2015-06-15 | 2015-06-11 | 3.100 | 124,858 | +12,000 | 0.02% | 387,060 |
| 2015-06-12 | 2015-06-10 | 3.150 | 112,858 | -4,000 | 0.02% | 355,503 |
| 2015-06-11 | 2015-06-09 | 3.350 | 116,858 | -14,000 | 0.02% | 391,474 |
| 2015-06-10 | 2015-06-08 | 3.200 | 130,858 | +17,825 | 0.02% | 418,746 |
| 2015-06-09 | 2015-06-05 | 3.350 | 113,033 | +24,000 | 0.03% | 378,661 |
| 2015-06-08 | 2015-06-04 | 3.650 | 89,033 | +50,000 | 0.02% | 324,970 |
| 2015-06-04 | 2015-06-02 | 4.300 | 39,033 | -50,000 | 0.01% | 167,842 |
| 2015-06-03 | 2015-06-01 | 3.500 | 89,033 | -10,000 | 0.02% | 311,616 |
| 2015-06-02 | 2015-05-29 | 3.300 | 99,033 | +10,000 | 0.02% | 326,809 |
| 2015-05-29 | 2015-05-27 | 3.250 | 89,033 | +4,000 | 0.02% | 289,357 |
| 2015-05-27 | 2015-05-22 | 3.250 | 85,033 | +10,000 | 0.02% | 276,357 |
| 2015-05-26 | 2015-05-21 | 3.100 | 75,033 | +10,000 | 0.02% | 232,602 |
| 2015-05-22 | 2015-05-20 | 3.350 | 65,033 | +30,000 | 0.01% | 217,861 |
| 2015-05-08 | 2015-05-06 | 3.474 | 35,033 | -3,284 | 0.01% | 121,715 |
| 2015-04-24 | 2015-04-22 | 3.794 | 38,317 | -6,562 | 0.01% | 145,386 |
| 2015-04-22 | 2015-04-20 | 3.429 | 44,879 | -1,641 | 0.01% | 153,871 |
| 2015-04-17 | 2015-04-15 | 3.840 | 46,520 | -28,438 | 0.01% | 178,637 |
| 2015-04-16 | 2015-04-14 | 2.971 | 74,958 | +17,500 | 0.02% | 222,732 |
| 2015-04-15 | 2015-04-13 | 3.200 | 57,458 | -15,312 | 0.01% | 183,866 |
| 2015-04-13 | 2015-04-09 | 2.834 | 72,770 | -4,375 | 0.01% | 206,251 |
| 2015-04-08 | 2015-04-01 | 2.514 | 77,145 | +4,375 | 0.02% | 193,965 |
| 2015-03-26 | 2015-03-24 | 2.697 | 72,770 | +8,750 | 0.01% | 196,271 |
| 2015-03-20 | 2015-03-18 | 2.834 | 64,020 | +6,562 | 0.01% | 181,451 |
| 2015-03-06 | 2015-03-04 | 1.664 | 57,458 | -10,937 | 0.01% | 95,610 |
| 2015-03-04 | 2015-03-02 | 1.317 | 68,395 | +10,937 | 0.01% | 90,047 |
| 2015-02-03 | 2015-01-30 | 1.646 | 57,458 | -32,812 | 0.01% | 94,559 |
| 2015-01-29 | 2015-01-27 | 1.701 | 90,270 | -273 | 0.02% | 153,511 |
| 2015-01-22 | 2015-01-20 | 1.673 | 90,543 | -21,875 | 0.02% | 151,491 |
| 2015-01-21 | 2015-01-19 | 1.655 | 112,418 | -17,500 | 0.02% | 186,036 |
| 2014-11-28 | 2014-11-26 | 1.829 | 129,918 | +17,500 | 0.03% | 237,564 |
| 2014-11-26 | 2014-11-24 | 1.847 | 112,418 | -2,735 | 0.02% | 207,620 |
| 2014-11-21 | 2014-11-19 | 2.021 | 115,153 | +10,938 | 0.03% | 232,675 |
| 2014-09-10 | 2014-09-05 | 2.057 | 104,215 | -4,375 | 0.03% | 214,385 |
| 2014-09-04 | 2014-09-02 | 1.838 | 108,590 | +4,375 | 0.03% | 199,557 |
| 2014-08-27 | 2014-08-25 | 2.021 | 104,215 | -312,647 | 0.03% | 210,574 |
| 2014-08-13 | 2014-08-11 | 2.011 | 416,862 | +312,647 | 0.13% | 838,488 |
| 2014-07-10 | 2014-07-08 | 2.231 | 104,215 | -4,922 | 0.04% | 232,489 |
| 2014-07-08 | 2014-07-04 | 2.267 | 109,137 | +4,922 | 0.04% | 247,460 |
| 2014-07-03 | 2014-06-30 | 1.938 | 104,215 | -3,282 | 0.04% | 201,998 |
| 2014-06-20 | 2014-06-18 | 2.377 | 107,497 | +10,938 | 0.04% | 255,536 |
| 2014-06-13 | 2014-06-11 | 2.743 | 96,559 | -4,375 | 0.04% | 264,848 |
| 2014-06-12 | 2014-06-10 | 2.743 | 100,934 | +4,375 | 0.04% | 276,848 |
| 2014-05-16 | 2014-05-14 | 2.926 | 96,559 | -4,649 | 0.04% | 282,504 |
| 2014-04-30 | 2014-04-28 | 2.743 | 101,208 | -2,734 | 0.04% | 277,599 |
| 2014-04-02 | 2014-03-31 | 3.694 | 103,942 | +2,734 | 0.04% | 383,932 |
| 2014-03-27 | 2014-03-25 | 3.986 | 101,208 | -3,828 | 0.04% | 403,444 |
| 2014-03-26 | 2014-03-24 | 3.877 | 105,036 | -13,672 | 0.04% | 407,180 |
| 2014-03-25 | 2014-03-21 | 3.547 | 118,708 | -2,734 | 0.05% | 421,108 |
| 2014-03-24 | 2014-03-20 | 3.328 | 121,442 | +2,734 | 0.05% | 404,159 |
| 2014-03-19 | 2014-03-17 | 3.438 | 118,708 | -5,468 | 0.05% | 408,084 |
| 2014-03-17 | 2014-03-13 | 3.474 | 124,176 | +5,468 | 0.05% | 431,423 |
| 2014-03-12 | 2014-03-10 | 3.145 | 118,708 | -2,734 | 0.05% | 373,354 |
| 2014-03-11 | 2014-03-07 | 3.035 | 121,442 | -10,937 | 0.05% | 368,629 |
| 2014-03-07 | 2014-03-05 | 3.145 | 132,379 | +10,937 | 0.05% | 416,351 |
| 2014-03-06 | 2014-03-04 | 3.438 | 121,442 | +2,734 | 0.05% | 417,483 |
| 2014-03-04 | 2014-02-28 | 2.962 | 118,708 | -5,468 | 0.05% | 351,647 |
| 2014-03-03 | 2014-02-27 | 2.414 | 124,176 | +27,343 | 0.05% | 299,725 |
| 2014-02-26 | 2014-02-24 | 2.341 | 96,833 | -2,734 | 0.04% | 226,645 |
| 2014-01-20 | 2014-01-16 | 2.341 | 99,567 | +2,734 | 0.04% | 233,044 |
| 2013-12-12 | 2013-12-10 | 2.523 | 96,833 | +2,735 | 0.04% | 244,351 |
| 2013-12-11 | 2013-12-09 | 2.597 | 94,098 | +5,469 | 0.04% | 244,332 |
| 2013-12-06 | 2013-12-04 | 2.670 | 88,629 | -5,469 | 0.04% | 236,614 |
| 2013-11-29 | 2013-11-27 | 2.926 | 94,098 | +2,734 | 0.04% | 275,304 |
| 2013-11-15 | 2013-11-13 | 2.670 | 91,364 | -1,094 | 0.05% | 243,916 |
| 2013-11-11 | 2013-11-07 | 2.706 | 92,458 | +2,735 | 0.05% | 250,218 |
| 2013-11-08 | 2013-11-06 | 2.816 | 89,723 | +1,094 | 0.04% | 252,660 |
| 2013-11-01 | 2013-10-30 | 3.255 | 88,629 | -4,922 | 0.04% | 288,475 |
| 2013-10-30 | 2013-10-28 | 3.621 | 93,551 | +4,922 | 0.05% | 338,708 |
| 2013-10-25 | 2013-10-23 | 2.962 | 88,629 | -1,641 | 0.04% | 262,544 |
| 2013-10-22 | 2013-10-18 | 3.438 | 90,270 | +24,609 | 0.04% | 310,322 |
| 2013-10-21 | 2013-10-17 | 3.621 | 65,661 | +4,375 | 0.03% | 237,730 |
| 2013-10-04 | 2013-10-02 | 4.901 | 61,286 | -2,734 | 0.03% | 300,336 |
| 2013-09-30 | 2013-09-26 | 5.047 | 64,020 | -2,734 | 0.03% | 323,100 |
| 2013-09-24 | 2013-09-19 | 5.595 | 66,754 | -2,735 | 0.03% | 373,517 |
| 2013-09-19 | 2013-09-17 | 5.778 | 69,489 | +2,735 | 0.03% | 401,527 |
| 2013-09-16 | 2013-09-12 | 5.961 | 66,754 | -2,735 | 0.03% | 397,930 |
| 2013-09-12 | 2013-09-10 | 6.071 | 69,489 | -547 | 0.03% | 421,858 |
| 2013-09-03 | 2013-08-30 | 6.144 | 70,036 | +2,188 | 0.03% | 430,301 |
| 2013-08-30 | 2013-08-28 | 6.217 | 67,848 | +1,094 | 0.03% | 421,821 |
| 2013-08-07 | 2013-08-05 | 6.766 | 66,754 | -3,829 | 0.03% | 451,638 |
| 2013-08-01 | 2013-07-30 | 6.546 | 70,583 | +3,829 | 0.03% | 462,056 |
| 2013-07-04 | 2013-07-02 | 7.351 | 66,754 | -6,563 | 0.03% | 490,699 |
| 2013-06-19 | 2013-06-17 | 7.168 | 73,317 | +5,469 | 0.04% | 525,536 |
| 2013-06-18 | 2013-06-14 | 6.729 | 67,848 | -2,188 | 0.03% | 456,559 |
| 2013-06-06 | 2013-06-04 | 6.802 | 70,036 | -3,281 | 0.03% | 476,405 |
| 2013-06-05 | 2013-06-03 | 6.766 | 73,317 | -547 | 0.04% | 496,042 |
| 2013-05-31 | 2013-05-29 | 7.095 | 73,864 | +3,281 | 0.04% | 524,055 |
| 2013-05-29 | 2013-05-27 | 7.205 | 70,583 | -2,734 | 0.03% | 508,520 |
| 2013-05-28 | 2013-05-24 | 7.131 | 73,317 | +2,734 | 0.04% | 522,855 |
| 2013-05-24 | 2013-05-22 | 7.461 | 70,583 | -2,734 | 0.03% | 526,590 |
| 2013-05-23 | 2013-05-21 | 7.424 | 73,317 | +12,031 | 0.04% | 544,305 |
| 2013-05-20 | 2013-05-15 | 6.400 | 61,286 | -2,187 | 0.03% | 392,230 |
| 2013-05-16 | 2013-05-14 | 6.254 | 63,473 | +4,375 | 0.03% | 396,942 |
| 2013-05-14 | 2013-05-10 | 6.400 | 59,098 | -1,641 | 0.03% | 378,227 |
| 2013-05-09 | 2013-05-07 | 6.766 | 60,739 | +1,641 | 0.03% | 410,943 |
| 2013-04-24 | 2013-04-22 | 6.839 | 59,098 | +1,094 | 0.03% | 404,163 |
| 2013-04-23 | 2013-04-19 | 6.912 | 58,004 | +5,468 | 0.03% | 400,924 |
| 2013-04-10 | 2013-04-08 | 6.875 | 52,536 | +1,641 | 0.03% | 361,208 |
| 2013-03-28 | 2013-03-26 | 7.570 | 50,895 | -1,641 | 0.03% | 385,290 |
| 2013-03-27 | 2013-03-25 | 7.936 | 52,536 | +1,641 | 0.03% | 416,926 |
| 2013-03-13 | 2013-03-11 | 9.326 | 50,895 | -3,828 | 0.03% | 474,632 |
| 2013-03-12 | 2013-03-08 | 8.667 | 54,723 | +2,734 | 0.03% | 474,308 |
| 2013-03-11 | 2013-03-07 | 8.850 | 51,989 | +5,469 | 0.03% | 460,118 |
| 2013-03-06 | 2013-03-04 | 7.826 | 46,520 | +2,734 | 0.02% | 364,079 |
| 2013-02-22 | 2013-02-20 | 8.558 | 43,786 | +2,735 | 0.02% | 374,708 |
| 2013-02-08 | 2013-02-06 | 9.070 | 41,051 | -1,641 | 0.02% | 372,321 |
| 2013-02-06 | 2013-02-04 | 9.106 | 42,692 | +1,641 | 0.02% | 388,766 |
| 2013-01-30 | 2013-01-28 | 7.461 | 41,051 | -1,094 | 0.02% | 306,264 |
| 2013-01-24 | 2013-01-22 | 5.486 | 42,145 | -3,281 | 0.02% | 231,195 |
| 2013-01-23 | 2013-01-21 | 5.742 | 45,426 | +3,281 | 0.03% | 260,823 |
| 2013-01-22 | 2013-01-18 | 6.071 | 42,145 | -2,188 | 0.02% | 255,856 |
| 2013-01-21 | 2013-01-17 | 6.034 | 44,333 | +3,282 | 0.03% | 267,518 |
| 2013-01-18 | 2013-01-16 | 5.888 | 41,051 | -3,282 | 0.02% | 241,708 |
| 2013-01-17 | 2013-01-15 | 5.742 | 44,333 | +3,282 | 0.03% | 254,547 |
| 2013-01-11 | 2013-01-09 | 3.840 | 41,051 | -4,922 | 0.02% | 157,636 |
| 2013-01-09 | 2013-01-07 | 3.109 | 45,973 | +4,922 | 0.03% | 142,910 |
| 2013-01-07 | 2013-01-03 | 2.450 | 41,051 | -6,016 | 0.02% | 100,587 |
| 2013-01-03 | 2012-12-31 | 2.341 | 47,067 | +6,016 | 0.03% | 110,164 |
| 2012-09-11 | 2012-09-07 | 2.633 | 41,051 | +9 | 0.02% | 108,093 |
| 2012-05-24 | 2012-05-22 | 2.633 | 41,042 | -8,203 | 0.02% | 108,069 |
| 2012-04-13 | 2012-04-11 | 2.267 | 49,245 | -2,734 | 0.03% | 111,660 |
| 2012-04-12 | 2012-04-10 | 2.267 | 51,979 | +5,468 | 0.03% | 117,859 |
| 2012-04-10 | 2012-04-03 | 2.341 | 46,511 | +5,469 | 0.03% | 108,862 |
| 2012-03-29 | 2012-03-27 | 2.670 | 41,042 | -5,469 | 0.02% | 109,570 |
| 2012-03-27 | 2012-03-23 | 2.377 | 46,511 | -3,718 | 0.03% | 110,563 |
| 2012-03-26 | 2012-03-22 | 2.341 | 50,229 | +5,468 | 0.03% | 117,565 |
| 2012-03-14 | 2012-03-12 | 3.291 | 44,761 | +1,641 | 0.03% | 147,328 |
| 2012-02-21 | 2012-02-17 | 3.328 | 43,120 | -2,187 | 0.02% | 143,503 |
| 2012-02-08 | 2012-02-06 | 3.365 | 45,307 | +2,187 | 0.03% | 152,439 |
| 2012-01-18 | 2012-01-16 | 2.670 | 43,120 | +2,734 | 0.02% | 115,118 |
| 2011-10-26 | 2011-10-24 | 3.182 | 40,386 | -2,734 | 0.02% | 128,497 |
| 2011-10-19 | 2011-10-17 | 2.523 | 43,120 | +2,734 | 0.02% | 108,810 |
| 2011-09-19 | 2011-09-15 | 2.231 | 40,386 | -273 | 0.02% | 90,095 |
| 2011-08-31 | 2011-08-29 | 2.889 | 40,659 | -10,937 | 0.02% | 117,470 |
| 2011-07-11 | 2011-07-07 | 5.083 | 51,596 | -6,563 | 0.03% | 262,285 |
| 2011-07-06 | 2011-07-04 | 5.413 | 58,159 | +2,734 | 0.03% | 314,790 |
| 2011-06-14 | 2011-06-10 | 6.144 | 55,425 | -2,734 | 0.03% | 340,531 |
| 2011-06-03 | 2011-06-01 | 6.290 | 58,159 | +2,734 | 0.03% | 365,837 |
| 2011-06-02 | 2011-05-31 | 6.363 | 55,425 | +2,735 | 0.03% | 352,693 |
| 2011-05-23 | 2011-05-19 | 6.144 | 52,690 | +3,828 | 0.03% | 323,727 |
| 2011-05-03 | 2011-04-28 | 6.400 | 48,862 | +5,469 | 0.03% | 312,717 |
| 2011-04-18 | 2011-04-14 | 7.058 | 43,393 | +5,468 | 0.02% | 306,280 |
| 2011-04-11 | 2011-04-07 | 7.022 | 37,925 | -2,734 | 0.02% | 266,299 |
| 2011-04-08 | 2011-04-06 | 6.766 | 40,659 | +2,734 | 0.02% | 275,087 |
| 2011-03-31 | 2011-03-29 | 5.925 | 37,925 | -6,015 | 0.02% | 224,689 |
| 2011-01-24 | 2011-01-20 | 6.363 | 43,940 | +27,344 | 0.02% | 279,609 |
| 2011-01-07 | 2011-01-05 | 6.473 | 16,596 | -7,110 | 0.01% | 107,428 |
| 2011-01-04 | 2010-12-31 | 5.778 | 23,706 | -13,672 | 0.01% | 136,980 |
| 2010-12-30 | 2010-12-28 | 5.376 | 37,378 | +13,672 | 0.02% | 200,944 |
| 2010-12-29 | 2010-12-24 | 5.595 | 23,706 | +547 | 0.01% | 132,645 |
| 2010-12-28 | 2010-12-22 | 5.998 | 23,159 | +18,600 | 0.01% | 138,901 |
| 2010-12-15 | 2010-12-13 | 6.583 | 4,559 | -2,735 | 0.02% | 30,011 |
| 2010-12-09 | 2010-12-07 | 6.619 | 7,294 | -6,836 | 0.04% | 48,282 |
| 2010-12-06 | 2010-12-02 | 6.949 | 14,130 | -3,739 | 0.08% | 98,183 |
| 2010-11-22 | 2010-11-18 | 7.024 | 17,869 | -5,204 | 0.10% | 125,516 |
| 2010-11-18 | 2010-11-16 | 6.401 | 23,073 | +3,531 | 0.05% | 147,692 |
| 2010-11-16 | 2010-11-12 | 7.081 | 19,542 | +5,649 | 0.04% | 138,374 |
| 2010-11-15 | 2010-11-11 | 7.647 | 13,893 | -1,412 | 0.03% | 106,244 |
| 2010-11-09 | 2010-11-05 | 6.713 | 15,305 | -28 | 0.03% | 102,737 |
| 2010-11-08 | 2010-11-04 | 6.769 | 15,333 | +2,824 | 0.03% | 103,794 |
| 2010-11-03 | 2010-11-01 | 5.948 | 12,509 | -7,061 | 0.03% | 74,402 |
| 2010-10-22 | 2010-10-20 | 7.222 | 19,570 | -6,638 | 0.04% | 141,344 |
| 2010-10-21 | 2010-10-19 | 6.458 | 26,208 | +7,061 | 0.05% | 169,244 |
| 2010-10-20 | 2010-10-18 | 5.551 | 19,147 | -7,061 | 0.04% | 106,292 |
| 2010-10-18 | 2010-10-14 | 4.588 | 26,208 | -7,061 | 0.05% | 120,253 |
| 2010-10-15 | 2010-10-13 | 4.418 | 33,269 | +14,122 | 0.07% | 146,997 |
| 2010-09-27 | 2010-09-22 | 6.175 | 19,147 | +3,531 | 0.04% | 118,223 |
| 2010-09-17 | 2010-09-15 | 6.231 | 15,616 | +1,130 | 0.03% | 97,306 |
| 2010-09-16 | 2010-09-14 | 6.090 | 14,486 | -2,118 | 0.03% | 88,213 |
| 2010-09-01 | 2010-08-30 | 5.410 | 16,604 | +1,412 | 0.03% | 89,824 |
| 2010-08-31 | 2010-08-27 | 5.806 | 15,192 | +1,412 | 0.03% | 88,209 |
| 2010-08-26 | 2010-08-24 | 6.175 | 13,780 | -35,306 | 0.03% | 85,085 |
| 2010-08-16 | 2010-08-12 | 6.798 | 49,086 | +35,306 | 0.10% | 333,668 |
| 2010-08-04 | 2010-08-02 | 7.789 | 13,780 | -2,824 | 0.03% | 107,332 |
| 2010-07-27 | 2010-07-23 | 6.543 | 16,604 | +1,412 | 0.03% | 108,635 |
| 2010-07-12 | 2010-07-08 | 5.948 | 15,192 | +1,412 | 0.03% | 90,361 |
| 2010-06-29 | 2010-06-25 | 6.911 | 13,780 | +1,836 | 0.03% | 95,232 |
| 2010-06-17 | 2010-06-14 | 7.364 | 11,944 | +989 | 0.02% | 87,957 |
| 2010-05-18 | 2010-05-14 | 9.063 | 10,955 | +1,412 | 0.02% | 99,291 |
| 2010-05-10 | 2010-05-06 | 10.055 | 9,543 | +706 | 0.02% | 95,953 |
| 2010-04-27 | 2010-04-23 | 12.037 | 8,837 | -706 | 0.02% | 106,375 |
| 2010-04-22 | 2010-04-20 | 12.604 | 9,543 | -2,825 | 0.02% | 120,279 |
| 2010-04-19 | 2010-04-15 | 12.462 | 12,368 | +2,825 | 0.03% | 154,134 |
| 2010-03-15 | 2010-03-11 | 13.170 | 9,543 | -1,412 | 0.03% | 125,685 |
| 2010-03-12 | 2010-03-10 | 13.595 | 10,955 | +1,412 | 0.04% | 148,936 |
| 2010-03-10 | 2010-03-08 | 14.162 | 9,543 | -3,531 | 0.03% | 135,145 |
| 2010-03-09 | 2010-03-05 | 13.878 | 13,074 | +3,531 | 0.05% | 181,447 |
| 2010-01-26 | 2010-01-22 | 17.561 | 9,543 | -3,531 | 0.03% | 167,580 |
| 2009-12-29 | 2009-12-24 | 16.711 | 13,074 | -3,107 | 0.05% | 218,477 |
| 2009-12-28 | 2009-12-22 | 14.445 | 16,181 | +5,226 | 0.06% | 233,734 |
| 2009-12-18 | 2009-12-16 | 17.844 | 10,955 | -3,531 | 0.04% | 195,478 |
| 2009-12-17 | 2009-12-15 | 19.543 | 14,486 | +3,531 | 0.05% | 283,102 |
| 2009-12-16 | 2009-12-14 | 20.110 | 10,955 | +1,412 | 0.04% | 220,301 |
| 2009-12-14 | 2009-12-10 | 20.110 | 9,543 | -1,412 | 0.04% | 191,906 |
| 2009-12-10 | 2009-12-08 | 18.127 | 10,955 | +4,942 | 0.04% | 198,581 |
| 2009-11-27 | 2009-11-25 | 12.746 | 6,013 | +707 | 0.02% | 76,639 |
| 2009-11-20 | 2009-11-18 | 12.462 | 5,306 | +706 | 0.02% | 66,125 |
| 2009-11-06 | 2009-11-04 | 15.861 | 4,600 | -848 | 0.02% | 72,961 |
| 2009-11-02 | 2009-10-29 | 14.020 | 5,448 | -3,530 | 0.02% | 76,381 |
| 2009-09-07 | 2009-09-03 | 18.127 | 8,978 | -3,531 | 0.04% | 162,744 |
| 2009-08-28 | 2009-08-26 | 16.994 | 12,509 | +3,531 | 0.10% | 212,578 |
| 2009-08-17 | 2009-08-13 | 20.393 | 8,978 | +3,530 | 0.07% | 183,087 |
| 2009-08-13 | 2009-08-11 | 20.676 | 5,448 | -7,061 | 0.04% | 112,643 |
| 2009-08-12 | 2009-08-10 | 19.543 | 12,509 | +3,531 | 0.10% | 244,465 |
| 2009-08-11 | 2009-08-07 | 18.127 | 8,978 | +3,530 | 0.07% | 162,744 |
| 2009-08-10 | 2009-08-06 | 19.543 | 5,448 | -3,530 | 0.04% | 106,471 |
| 2009-07-30 | 2009-07-28 | 17.844 | 8,978 | +3,530 | 0.07% | 160,201 |
| 2009-07-29 | 2009-07-27 | 17.844 | 5,448 | -1,836 | 0.05% | 97,213 |
| 2009-07-06 | 2009-07-02 | 15.861 | 7,284 | +1,836 | 0.06% | 115,532 |
| 2009-06-15 | 2009-06-11 | 20.676 | 5,448 | -706 | 0.05% | 112,643 |
| 2009-05-25 | 2009-05-21 | 26.624 | 6,154 | -1,243 | 0.05% | 163,844 |
| 2009-05-21 | 2009-05-19 | 17.561 | 7,397 | -1,835 | 0.06% | 129,895 |
| 2009-05-19 | 2009-05-15 | 13.454 | 9,232 | -707 | 0.08% | 124,204 |
| 2009-05-13 | 2009-05-11 | 10.621 | 9,939 | -1,412 | 0.08% | 105,565 |
| 2009-05-06 | 2009-05-04 | 9.772 | 11,351 | +1,695 | 0.09% | 110,917 |
| 2009-04-23 | 2009-04-21 | 9.772 | 9,656 | -480,215 | 0.08% | 94,354 |
| 2009-04-07 | 2009-04-03 | 14.162 | 489,871 | +480,074 | 4.09% | 6,937,407 |
| 2009-03-27 | 2009-03-25 | 14.162 | 9,797 | +70 | 0.08% | 138,742 |
| 2009-03-17 | 2009-03-13 | 14.162 | 9,727 | -282 | 0.08% | 137,751 |
| 2009-03-11 | 2009-03-09 | 14.162 | 10,009 | -353 | 0.08% | 141,744 |
| 2009-03-06 | 2009-03-04 | 14.162 | 10,362 | -71 | 0.09% | 146,744 |
| 2009-03-05 | 2009-03-03 | 16.994 | 10,433 | -1,412 | 0.09% | 177,299 |
| 2009-03-04 | 2009-03-02 | 15.578 | 11,845 | +1,412 | 0.10% | 184,520 |
| 2009-02-18 | 2009-02-16 | 18.410 | 10,433 | +71 | 0.09% | 192,074 |
| 2009-02-13 | 2009-02-11 | 18.410 | 10,362 | +353 | 0.09% | 190,767 |
| 2009-01-23 | 2009-01-21 | 16.994 | 10,009 | -1,413 | 0.08% | 170,093 |
| 2009-01-22 | 2009-01-20 | 18.410 | 11,422 | +1,413 | 0.10% | 210,281 |
| 2009-01-21 | 2009-01-19 | 19.826 | 10,009 | +706 | 0.08% | 198,442 |
| 2009-01-19 | 2009-01-15 | 18.410 | 9,303 | +1,412 | 0.08% | 171,270 |
| 2009-01-07 | 2009-01-05 | 18.410 | 7,891 | -904 | 0.07% | 145,275 |
| 2009-01-02 | 2008-12-29 | 16.994 | 8,795 | -1,412 | 0.08% | 149,463 |
| 2008-12-30 | 2008-12-24 | 16.994 | 10,207 | -1,497 | 0.09% | 173,458 |
| 2008-12-23 | 2008-12-19 | 18.410 | 11,704 | -621 | 0.11% | 215,473 |
| 2008-12-22 | 2008-12-18 | 18.410 | 12,325 | +706 | 0.11% | 226,906 |
| 2008-12-19 | 2008-12-17 | 18.410 | 11,619 | -2,542 | 0.11% | 213,908 |
| 2008-12-17 | 2008-12-15 | 19.826 | 14,161 | +2,824 | 0.13% | 280,761 |
| 2008-12-16 | 2008-12-12 | 21.243 | 11,337 | +3,248 | 0.10% | 240,827 |
| 2008-12-15 | 2008-12-11 | 22.659 | 8,089 | +269 | 0.07% | 183,286 |
| 2008-12-12 | 2008-12-10 | 21.243 | 7,820 | +565 | 0.07% | 166,117 |
| 2008-12-11 | 2008-12-09 | 18.410 | 7,255 | +282 | 0.08% | 133,566 |
| 2008-12-05 | 2008-12-03 | 18.410 | 6,973 | +424 | 0.08% | 128,374 |
| 2008-12-01 | 2008-11-27 | 16.994 | 6,549 | -283 | 0.07% | 111,294 |
| 2008-11-26 | 2008-11-24 | 16.994 | 6,832 | +353 | 0.07% | 116,103 |
| 2008-11-21 | 2008-11-19 | 16.994 | 6,479 | +283 | 0.07% | 110,104 |
| 2008-11-19 | 2008-11-17 | 19.826 | 6,196 | +706 | 0.07% | 122,844 |
| 2008-11-18 | 2008-11-14 | 19.826 | 5,490 | +141 | 0.06% | 108,847 |
| 2008-11-12 | 2008-11-10 | 21.243 | 5,349 | +141 | 0.06% | 113,626 |
| 2008-11-10 | 2008-11-06 | 22.659 | 5,208 | -918 | 0.06% | 118,007 |
| 2008-11-07 | 2008-11-05 | 22.659 | 6,126 | +495 | 0.07% | 138,807 |
| 2008-11-06 | 2008-11-04 | 25.491 | 5,631 | +141 | 0.06% | 143,540 |
| 2008-11-05 | 2008-11-03 | 24.075 | 5,490 | +353 | 0.06% | 132,171 |
| 2008-10-30 | 2008-10-28 | 22.659 | 5,137 | +805 | 0.05% | 116,398 |
| 2008-10-27 | 2008-10-23 | 22.659 | 4,332 | -2,048 | 0.05% | 98,158 |
| 2008-10-23 | 2008-10-21 | 21.243 | 6,380 | +353 | 0.07% | 135,527 |
| 2008-10-22 | 2008-10-20 | 26.907 | 6,027 | +142 | 0.06% | 162,170 |
| 2008-10-21 | 2008-10-17 | 26.907 | 5,885 | +564 | 0.06% | 158,349 |
| 2008-10-20 | 2008-10-16 | 26.907 | 5,321 | -423 | 0.06% | 143,173 |
| 2008-10-16 | 2008-10-14 | 35.404 | 5,744 | +2,118 | 0.06% | 203,362 |
| 2008-10-08 | 2008-10-03 | 50.982 | 3,626 | +283 | 0.04% | 184,861 |
| 2008-10-06 | 2008-10-02 | 58.063 | 3,343 | +141 | 0.04% | 194,105 |
| 2008-09-30 | 2008-09-26 | 66.560 | 3,202 | -494 | 0.03% | 213,125 |
| 2008-09-29 | 2008-09-25 | 65.144 | 3,696 | +706 | 0.10% | 240,772 |
| 2008-09-23 | 2008-09-19 | 83.554 | 2,990 | +141 | 0.08% | 249,827 |
| 2008-09-11 | 2008-09-09 | 72.225 | 2,849 | -1 | 0.08% | 205,768 |
| 2008-09-10 | 2008-09-08 | 73.641 | 2,850 | -283 | 0.08% | 209,876 |
| 2008-09-09 | 2008-09-05 | 72.225 | 3,133 | -4 | 0.09% | 226,280 |
| 2008-09-03 | 2008-09-01 | 84.970 | 3,137 | -141 | 0.09% | 266,552 |
| 2008-09-01 | 2008-08-28 | 84.970 | 3,278 | +141 | 0.09% | 278,532 |
| 2008-08-15 | 2008-08-13 | 99.132 | 3,137 | -70 | 0.09% | 310,977 |
| 2008-07-16 | 2008-07-14 | 124.623 | 3,207 | -141 | 0.09% | 399,666 |
| 2008-07-09 | 2008-07-07 | 111.877 | 3,348 | +296 | 0.09% | 374,566 |
| 2008-06-12 | 2008-06-10 | 144.449 | 3,052 | +141 | 0.09% | 440,859 |
| 2008-06-11 | 2008-06-06 | 152.946 | 2,911 | -353 | 0.08% | 445,227 |
| 2008-05-27 | 2008-05-23 | 147.282 | 3,264 | +71 | 0.09% | 480,727 |
| 2008-05-26 | 2008-05-22 | 145.866 | 3,193 | -71 | 0.09% | 465,749 |
| 2008-05-22 | 2008-05-20 | 154.363 | 3,264 | +283 | 0.09% | 503,839 |
| 2008-05-20 | 2008-05-16 | 167.108 | 2,981 | +282 | 0.09% | 498,149 |
| 2008-05-08 | 2008-05-06 | 174.189 | 2,699 | +71 | 0.08% | 470,136 |
| 2008-04-28 | 2008-04-24 | 168.524 | 2,628 | +113 | 0.08% | 442,882 |
| 2008-04-14 | 2008-04-10 | 172.773 | 2,515 | +240 | 0.08% | 434,524 |
| 2008-04-07 | 2008-04-02 | 182.686 | 2,275 | +141 | 0.07% | 415,611 |
| 2008-04-03 | 2008-04-01 | 188.351 | 2,134 | +71 | 0.07% | 401,940 |
| 2008-03-18 | 2008-03-14 | 172.773 | 2,063 | +70 | 0.06% | 356,430 |
| 2008-03-12 | 2008-03-10 | 175.605 | 1,993 | -70 | 0.06% | 349,981 |
| 2008-03-11 | 2008-03-07 | 179.854 | 2,063 | +70 | 0.06% | 371,038 |
| 2008-03-07 | 2008-03-05 | 184.102 | 1,993 | +142 | 0.06% | 366,916 |
| 2008-01-07 | 2008-01-03 | 281.818 | 1,851 | -142 | 0.06% | 521,645 |
| 2007-12-20 | 2007-12-18 | 274.737 | 1,993 | +142 | 0.06% | 547,551 |
| 2007-12-19 | 2007-12-17 | 278.986 | 1,851 | -156 | 0.06% | 516,402 |
| 2007-12-18 | 2007-12-14 | 291.731 | 2,007 | +141 | 0.06% | 585,504 |
| 2007-12-14 | 2007-12-12 | 312.974 | 1,866 | -141 | 0.06% | 584,009 |
| 2007-12-10 | 2007-12-06 | 297.396 | 2,007 | -70 | 0.06% | 596,873 |
| 2007-12-05 | 2007-12-03 | 287.483 | 2,077 | +70 | 0.06% | 597,101 |
| 2007-11-15 | 2007-11-13 | 267.656 | 2,007 | +71 | 0.06% | 537,186 |
| 2007-11-14 | 2007-11-12 | 269.072 | 1,936 | -226 | 0.06% | 520,924 |
| 2007-11-13 | 2007-11-09 | 283.234 | 2,162 | +226 | 0.07% | 612,352 |
| 2007-10-31 | 2007-10-29 | 303.060 | 1,936 | +70 | 0.06% | 586,725 |
| 2007-10-30 | 2007-10-26 | 318.638 | 1,866 | -141 | 0.06% | 594,579 |
| 2007-10-29 | 2007-10-25 | 325.719 | 2,007 | +141 | 0.06% | 653,718 |
| 2007-10-24 | 2007-10-22 | 283.234 | 1,866 | -70 | 0.06% | 528,515 |
| 2007-10-15 | 2007-10-11 | 298.812 | 1,936 | +70 | 0.06% | 578,500 |
| 2007-10-12 | 2007-10-10 | 328.551 | 1,866 | -310 | 0.06% | 613,077 |
| 2007-10-11 | 2007-10-09 | 269.072 | 2,176 | +169 | 0.07% | 585,501 |
| 2007-10-09 | 2007-10-05 | 269.072 | 2,007 | +141 | 0.06% | 540,028 |
| 2007-10-05 | 2007-10-03 | 288.899 | 1,866 | +71 | 0.06% | 539,085 |
| 2007-10-04 | 2007-10-02 | 311.557 | 1,795 | -169 | 0.06% | 559,246 |
| 2007-10-02 | 2007-09-27 | 322.887 | 1,964 | +240 | 0.06% | 634,150 |
| 2007-09-27 | 2007-09-24 | 301.644 | 1,724 | +70 | 0.05% | 520,035 |
| 2007-09-25 | 2007-09-21 | 338.465 | 1,654 | +71 | 0.05% | 559,821 |
| 2007-09-19 | 2007-09-17 | 361.123 | 1,583 | -57 | 0.05% | 571,658 |
| 2007-09-07 | 2007-09-05 | 382.366 | 1,640 | +71 | 0.05% | 627,080 |
| 2007-09-06 | 2007-09-04 | 382.366 | 1,569 | +70 | 0.05% | 599,932 |
| 2007-09-03 | 2007-08-30 | 396.528 | 1,499 | -85 | 0.05% | 594,395 |
| 2007-08-31 | 2007-08-29 | 396.528 | 1,584 | -70 | 0.05% | 628,100 |
| 2007-08-23 | 2007-08-21 | 403.609 | 1,654 | -1 | 0.05% | 667,568 |
| 2007-08-22 | 2007-08-20 | 396.528 | 1,655 | +127 | 0.05% | 656,253 |
| 2007-08-20 | 2007-08-16 | 361.123 | 1,528 | +85 | 0.05% | 551,797 |
| 2007-08-16 | 2007-08-14 | 446.094 | 1,443 | +212 | 0.05% | 643,713 |
| 2007-08-08 | 2007-08-06 | 431.932 | 1,231 | -71 | 0.04% | 531,708 |
| 2007-07-30 | 2007-07-26 | 552.306 | 1,302 | +71 | 0.05% | 719,103 |
| 2007-07-19 | 2007-07-17 | 566.468 | 1,231 | +70 | 0.05% | 697,322 |
| 2007-07-18 | 2007-07-16 | 573.549 | 1,161 | +354 | 0.05% | 665,890 |
| 2007-07-13 | 2007-07-11 | 538.145 | 807 | +70 | 0.03% | 434,283 |
| 2007-07-04 | 2007-06-29 | 573.549 | 737 | +28 | 0.03% | 422,706 |
| 2007-07-03 | 2007-06-28 | 580.630 | 709 | +352 | 0.03% | 411,667 |
| 2007-06-29 | 2007-06-27 | 573.549 | 357 | -1 | 0.02% | 204,757 |
| 2007-06-26 | 2007-06-22 | 594.791 | 358 | 0.02% | 212,935 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy