History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 1,747,203 +0 0.08% 97,843
2025-10-13 2025-10-09 0.058 1,747,203 +0 0.08% 101,338
2025-10-10 2025-10-08 0.058 1,747,203 +0 0.08% 101,338
2025-10-09 2025-10-06 0.050 1,747,203 +0 0.08% 87,360
2025-10-08 2025-10-03 0.047 1,747,203 +0 0.08% 82,119
2025-10-06 2025-10-02 0.053 1,747,203 +0 0.08% 92,602
2025-10-03 2025-09-30 0.051 1,747,203 +0 0.08% 89,107
2025-10-02 2025-09-29 0.050 1,747,203 +0 0.08% 87,360
2025-09-30 2025-09-26 0.047 1,747,203 +0 0.08% 82,119
2025-09-29 2025-09-25 0.050 1,747,203 +0 0.08% 87,360
2025-09-26 2025-09-24 0.051 1,747,203 +0 0.08% 89,107
2025-09-25 2025-09-23 0.049 1,747,203 +0 0.08% 85,613
2025-09-24 2025-09-22 0.048 1,747,203 +0 0.08% 83,866
2025-09-23 2025-09-19 0.048 1,747,203 +0 0.08% 83,866
2025-09-22 2025-09-18 0.046 1,747,203 +0 0.08% 80,371
2025-09-19 2025-09-17 0.048 1,747,203 +0 0.08% 83,866
2025-09-18 2025-09-16 0.048 1,747,203 +0 0.08% 83,866
2025-09-17 2025-09-15 0.053 1,747,203 +0 0.08% 92,602
2025-09-16 2025-09-12 0.049 1,747,203 +0 0.08% 85,613
2025-09-15 2025-09-11 0.048 1,747,203 +0 0.08% 83,866
2025-09-12 2025-09-10 0.053 1,747,203 +0 0.08% 92,602
2025-09-11 2025-09-09 0.057 1,747,203 +0 0.08% 99,591
2025-09-10 2025-09-08 0.056 1,747,203 +0 0.08% 97,843
2025-09-09 2025-09-05 0.055 1,747,203 +0 0.08% 96,096
2025-09-08 2025-09-04 0.058 1,747,203 +0 0.08% 101,338
2025-09-05 2025-09-03 0.060 1,747,203 +0 0.08% 104,832
2025-09-04 2025-09-02 0.062 1,747,203 +0 0.08% 108,327
2025-09-03 2025-09-01 0.062 1,747,203 +0 0.08% 108,327
2025-09-02 2025-08-29 0.057 1,747,203 +0 0.08% 99,591
2025-09-01 2025-08-28 0.063 1,747,203 +0 0.08% 110,074
2025-08-29 2025-08-27 0.057 1,747,203 +0 0.08% 99,591
2025-08-28 2025-08-26 0.059 1,747,203 +0 0.08% 103,085
2025-08-27 2025-08-25 0.060 1,747,203 +0 0.08% 104,832
2025-08-26 2025-08-22 0.060 1,747,203 +0 0.08% 104,832
2025-08-25 2025-08-21 0.061 1,747,203 +0 0.08% 106,579
2025-08-22 2025-08-20 0.062 1,747,203 +0 0.08% 108,327
2025-08-21 2025-08-19 0.063 1,747,203 +0 0.08% 110,074
2025-08-20 2025-08-18 0.059 1,747,203 +0 0.08% 103,085
2025-08-19 2025-08-15 0.059 1,747,203 +0 0.08% 103,085
2025-08-18 2025-08-14 0.057 1,747,203 +0 0.08% 99,591
2025-08-15 2025-08-13 0.057 1,747,203 +0 0.08% 99,591
2025-08-14 2025-08-12 0.059 1,747,203 +0 0.07% 103,085
2025-08-13 2025-08-11 0.059 1,747,203 +0 0.07% 103,085
2025-08-12 2025-08-08 0.059 1,747,203 +0 0.07% 103,085
2025-08-11 2025-08-07 0.059 1,747,203 +0 0.07% 103,085
2025-08-08 2025-08-06 0.060 1,747,203 +0 0.07% 104,832
2025-08-07 2025-08-05 0.058 1,747,203 +0 0.07% 101,338
2025-08-06 2025-08-04 0.059 1,747,203 +0 0.07% 103,085
2025-08-05 2025-08-01 0.056 1,747,203 +0 0.07% 97,843
2025-08-04 2025-07-31 0.057 1,747,203 +0 0.07% 99,591
2025-08-01 2025-07-30 0.053 1,747,203 +0 0.07% 92,602
2025-07-31 2025-07-29 0.052 1,747,203 +0 0.07% 90,855
2025-07-30 2025-07-28 0.052 1,747,203 +0 0.07% 90,855
2025-07-29 2025-07-25 0.054 1,747,203 +0 0.07% 94,349
2025-07-28 2025-07-24 0.059 1,747,203 +0 0.07% 103,085
2025-07-25 2025-07-23 0.060 1,747,203 +0 0.07% 104,832
2025-07-24 2025-07-22 0.062 1,747,203 +0 0.07% 108,327
2025-07-23 2025-07-21 0.065 1,747,203 +0 0.07% 113,568
2025-07-22 2025-07-18 0.063 1,747,203 +0 0.07% 110,074
2025-07-21 2025-07-17 0.070 1,747,203 +0 0.07% 122,304
2025-07-18 2025-07-16 0.069 1,747,203 +0 0.07% 120,557
2025-07-17 2025-07-15 0.071 1,747,203 +0 0.07% 124,051
2025-07-16 2025-07-14 0.072 1,747,203 +0 0.07% 125,799
2025-07-15 2025-07-11 0.061 1,747,203 +0 0.07% 106,579
2025-07-14 2025-07-10 0.055 1,747,203 +0 0.07% 96,096
2025-07-11 2025-07-09 0.057 1,747,203 +0 0.07% 99,591
2025-07-10 2025-07-08 0.057 1,747,203 +0 0.07% 99,591
2025-07-09 2025-07-07 0.060 1,747,203 +0 0.07% 104,832
2025-07-08 2025-07-04 0.059 1,747,203 +0 0.07% 103,085
2025-07-07 2025-07-03 0.061 1,747,203 +0 0.07% 106,579
2025-07-04 2025-07-02 0.063 1,747,203 +0 0.07% 110,074
2025-07-03 2025-06-30 0.064 1,747,203 +0 0.07% 111,821
2025-07-02 2025-06-27 0.066 1,747,203 +0 0.07% 115,315
2025-06-30 2025-06-26 0.070 1,747,203 +0 0.07% 122,304
2025-06-27 2025-06-25 0.066 1,747,203 +0 0.07% 115,315
2025-06-26 2025-06-24 0.065 1,747,203 +0 0.07% 113,568
2025-06-25 2025-06-23 0.061 1,747,203 +0 0.07% 106,579
2025-06-24 2025-06-20 0.060 1,747,203 +0 0.07% 104,832
2025-06-23 2025-06-19 0.060 1,747,203 +0 0.07% 104,832
2025-06-20 2025-06-18 0.063 1,747,203 +0 0.07% 110,074
2025-06-19 2025-06-17 0.060 1,747,203 +0 0.07% 104,832
2025-06-18 2025-06-16 0.063 1,747,203 +0 0.07% 110,074
2025-06-17 2025-06-13 0.064 1,747,203 +0 0.07% 111,821
2025-06-16 2025-06-12 0.061 1,747,203 +0 0.07% 106,579
2025-06-13 2025-06-11 0.061 1,747,203 +0 0.07% 106,579
2025-06-12 2025-06-10 0.063 1,747,203 +0 0.07% 110,074
2025-06-11 2025-06-09 0.069 1,747,203 +0 0.07% 120,557
2025-06-10 2025-06-06 0.068 1,747,203 +0 0.07% 118,810
2025-06-09 2025-06-05 0.070 1,747,203 +0 0.07% 122,304
2025-06-06 2025-06-04 0.069 1,747,203 +0 0.07% 120,557
2025-06-05 2025-06-03 0.064 1,747,203 +0 0.07% 111,821
2025-06-04 2025-06-02 0.061 1,747,203 +0 0.07% 106,579
2025-06-03 2025-05-30 0.063 1,747,203 +0 0.07% 110,074
2025-06-02 2025-05-29 0.061 1,747,203 +0 0.07% 106,579
2025-05-30 2025-05-28 0.062 1,747,203 +0 0.07% 108,327
2025-05-29 2025-05-27 0.062 1,747,203 +0 0.07% 108,327
2025-05-28 2025-05-26 0.061 1,747,203 +0 0.07% 106,579
2025-05-27 2025-05-23 0.064 1,747,203 +0 0.07% 111,821
2025-05-26 2025-05-22 0.066 1,747,203 +0 0.07% 115,315
2025-05-23 2025-05-21 0.063 1,747,203 +0 0.07% 110,074
2025-05-22 2025-05-20 0.066 1,747,203 +0 0.07% 115,315
2025-05-21 2025-05-19 0.063 1,747,203 +0 0.07% 110,074
2025-05-20 2025-05-16 0.064 1,747,203 +0 0.07% 111,821
2025-05-19 2025-05-15 0.068 1,747,203 +0 0.07% 118,810
2025-05-16 2025-05-14 0.066 1,747,203 +0 0.07% 115,315
2025-05-15 2025-05-13 0.069 1,747,203 +0 0.07% 120,557
2025-05-14 2025-05-12 0.071 1,747,203 +0 0.07% 124,051
2025-05-13 2025-05-09 0.066 1,747,203 +0 0.07% 115,315
2025-05-12 2025-05-08 0.068 1,747,203 +0 0.07% 118,810
2025-05-09 2025-05-07 0.069 1,747,203 +0 0.07% 120,557
2025-05-08 2025-05-06 0.069 1,747,203 +0 0.07% 120,557
2025-05-07 2025-05-02 0.071 1,747,203 +0 0.07% 124,051
2025-05-06 2025-04-30 0.071 1,747,203 +0 0.07% 124,051
2025-05-02 2025-04-29 0.073 1,747,203 +0 0.07% 127,546
2025-04-30 2025-04-28 0.075 1,747,203 +0 0.07% 131,040
2025-04-29 2025-04-25 0.071 1,747,203 +0 0.07% 124,051
2025-04-28 2025-04-24 0.070 1,747,203 +0 0.07% 122,304
2025-04-25 2025-04-23 0.073 1,747,203 +0 0.07% 127,546
2025-04-24 2025-04-22 0.069 1,747,203 +0 0.07% 120,557
2025-04-23 2025-04-17 0.069 1,747,203 +0 0.07% 120,557
2025-04-22 2025-04-16 0.070 1,747,203 +0 0.07% 122,304
2025-04-17 2025-04-15 0.071 1,747,203 +0 0.07% 124,051
2025-04-16 2025-04-14 0.071 1,747,203 +0 0.07% 124,051
2025-04-15 2025-04-11 0.072 1,747,203 +0 0.07% 125,799
2025-04-14 2025-04-10 0.066 1,747,203 +0 0.07% 115,315
2025-04-11 2025-04-09 0.062 1,747,203 +0 0.07% 108,327
2025-04-10 2025-04-08 0.064 1,747,203 +0 0.07% 111,821
2025-04-09 2025-04-07 0.058 1,747,203 +0 0.07% 101,338
2025-04-08 2025-04-03 0.071 1,747,203 +0 0.07% 124,051
2025-04-07 2025-04-02 0.067 1,747,203 +0 0.07% 117,063
2025-04-03 2025-04-01 0.073 1,747,203 +0 0.07% 127,546
2025-04-02 2025-03-31 0.074 1,747,203 +0 0.07% 129,293
2025-04-01 2025-03-28 0.073 1,747,203 +0 0.07% 127,546
2025-03-31 2025-03-27 0.076 1,747,203 +0 0.07% 132,787
2025-03-28 2025-03-26 0.089 1,747,203 +0 0.07% 155,501
2025-03-27 2025-03-25 0.095 1,747,203 +0 0.07% 165,984
2025-03-26 2025-03-24 0.101 1,747,203 +0 0.07% 176,468
2025-03-25 2025-03-21 0.101 1,747,203 +0 0.07% 176,468
2025-03-24 2025-03-20 0.087 1,747,203 +0 0.07% 152,007
2025-03-21 2025-03-19 0.080 1,747,203 +0 0.07% 139,776
2025-03-20 2025-03-18 0.078 1,747,203 +0 0.07% 136,282
2025-03-19 2025-03-17 0.072 1,747,203 +0 0.07% 125,799
2025-03-18 2025-03-14 0.072 1,747,203 +0 0.07% 125,799
2025-03-17 2025-03-13 0.073 1,747,203 +0 0.07% 127,546
2025-03-14 2025-03-12 0.073 1,747,203 +0 0.07% 127,546
2025-03-13 2025-03-11 0.071 1,747,203 +0 0.07% 124,051
2025-03-12 2025-03-10 0.073 1,747,203 +0 0.07% 127,546
2025-03-11 2025-03-07 0.072 1,747,203 +0 0.07% 125,799
2025-03-10 2025-03-06 0.078 1,747,203 +0 0.07% 136,282
2025-03-07 2025-03-05 0.085 1,747,203 +0 0.07% 148,512
2025-03-06 2025-03-04 0.081 1,747,203 +0 0.07% 141,523
2025-03-05 2025-03-03 0.081 1,747,203 +0 0.07% 141,523
2025-03-04 2025-02-28 0.079 1,747,203 +0 0.07% 138,029
2025-03-03 2025-02-27 0.078 1,747,203 +0 0.07% 136,282
2025-02-28 2025-02-26 0.074 1,747,203 +0 0.07% 129,293
2025-02-27 2025-02-25 0.075 1,747,203 +0 0.07% 131,040
2025-02-26 2025-02-24 0.076 1,747,203 +0 0.07% 132,787
2025-02-25 2025-02-21 0.076 1,747,203 +0 0.07% 132,787
2025-02-24 2025-02-20 0.079 1,747,203 +0 0.07% 138,029
2025-02-21 2025-02-19 0.079 1,747,203 +0 0.07% 138,029
2025-02-20 2025-02-18 0.078 1,747,203 +0 0.07% 136,282
2025-02-19 2025-02-17 0.079 1,747,203 +0 0.07% 138,029
2025-02-18 2025-02-14 0.078 1,747,203 +0 0.07% 136,282
2025-02-17 2025-02-13 0.077 1,747,203 +0 0.07% 134,535
2025-02-14 2025-02-12 0.076 1,747,203 +0 0.07% 132,787
2025-02-13 2025-02-11 0.076 1,747,203 +0 0.07% 132,787
2025-02-12 2025-02-10 0.076 1,747,203 +0 0.07% 132,787
2025-02-11 2025-02-07 0.072 1,747,203 +0 0.07% 125,799
2025-02-10 2025-02-06 0.080 1,747,203 +0 0.07% 139,776
2025-02-07 2025-02-05 0.081 1,747,203 +0 0.07% 141,523
2025-02-06 2025-02-04 0.084 1,747,203 +0 0.07% 146,765
2025-02-05 2025-02-03 0.081 1,747,203 +0 0.07% 141,523
2025-02-04 2025-01-28 0.077 1,747,203 +0 0.07% 134,535
2025-02-03 2025-01-24 0.077 1,747,203 +0 0.07% 134,535
2025-01-27 2025-01-23 0.081 1,747,203 +0 0.07% 141,523
2025-01-24 2025-01-22 0.084 1,747,203 +0 0.07% 146,765
2025-01-23 2025-01-21 0.082 1,747,203 +0 0.07% 143,271
2025-01-22 2025-01-20 0.082 1,747,203 +0 0.07% 143,271
2025-01-21 2025-01-17 0.081 1,747,203 +0 0.07% 141,523
2025-01-20 2025-01-16 0.081 1,747,203 +0 0.07% 141,523
2025-01-17 2025-01-15 0.083 1,747,203 +0 0.07% 145,018
2025-01-16 2025-01-14 0.085 1,747,203 +0 0.07% 148,512
2025-01-15 2025-01-13 0.087 1,747,203 +0 0.07% 152,007
2025-01-14 2025-01-10 0.090 1,747,203 +0 0.07% 157,248
2025-01-13 2025-01-09 0.089 1,747,203 +0 0.07% 155,501
2025-01-10 2025-01-08 0.090 1,747,203 +0 0.07% 157,248
2025-01-09 2025-01-07 0.088 1,747,203 +0 0.07% 153,754
2025-01-08 2025-01-06 0.092 1,747,203 +0 0.07% 160,743
2025-01-07 2025-01-03 0.092 1,747,203 +0 0.07% 160,743
2025-01-06 2025-01-02 0.090 1,747,203 +0 0.07% 157,248
2025-01-03 2024-12-31 0.087 1,747,203 +0 0.07% 152,007
2025-01-02 2024-12-27 0.087 1,747,203 +0 0.07% 152,007
2024-12-30 2024-12-24 0.088 1,747,203 +0 0.07% 153,754
2024-12-27 2024-12-20 0.088 1,747,203 +0 0.07% 153,754
2024-12-23 2024-12-19 0.088 1,747,203 +0 0.07% 153,754
2024-12-20 2024-12-18 0.094 1,747,203 +0 0.07% 164,237
2024-12-19 2024-12-17 0.083 1,747,203 +0 0.07% 145,018
2024-12-18 2024-12-16 0.085 1,747,203 +0 0.07% 148,512
2024-12-17 2024-12-13 0.085 1,747,203 +0 0.07% 148,512
2024-12-16 2024-12-12 0.085 1,747,203 +0 0.07% 148,512
2024-12-13 2024-12-11 0.086 1,747,203 +0 0.07% 150,259
2024-12-12 2024-12-10 0.085 1,747,203 +0 0.07% 148,512
2024-12-11 2024-12-09 0.087 1,747,203 +0 0.07% 152,007
2024-12-10 2024-12-06 0.092 1,747,203 +0 0.07% 160,743
2024-12-09 2024-12-05 0.089 1,747,203 +0 0.07% 155,501
2024-12-06 2024-12-04 0.087 1,747,203 +0 0.07% 152,007
2024-12-05 2024-12-03 0.090 1,747,203 +0 0.07% 157,248
2024-12-04 2024-12-02 0.089 1,747,203 +0 0.07% 155,501
2024-12-03 2024-11-29 0.092 1,747,203 +0 0.07% 160,743
2024-12-02 2024-11-28 0.092 1,747,203 +0 0.07% 160,743
2024-11-29 2024-11-27 0.092 1,747,203 +0 0.07% 160,743
2024-11-28 2024-11-26 0.086 1,747,203 +0 0.07% 150,259
2024-11-27 2024-11-25 0.090 1,747,203 +0 0.07% 157,248
2024-11-26 2024-11-22 0.092 1,747,203 +0 0.07% 160,743
2024-11-25 2024-11-21 0.095 1,747,203 +0 0.07% 165,984
2024-11-22 2024-11-20 0.093 1,747,203 +0 0.07% 162,490
2024-11-21 2024-11-19 0.095 1,747,203 +0 0.07% 165,984
2024-11-20 2024-11-18 0.097 1,747,203 +0 0.07% 169,479
2024-11-19 2024-11-15 0.096 1,747,203 +0 0.07% 167,731
2024-11-18 2024-11-14 0.099 1,747,203 +0 0.07% 172,973
2024-11-15 2024-11-13 0.099 1,747,203 +0 0.07% 172,973
2024-11-14 2024-11-12 0.097 1,747,203 +0 0.07% 169,479
2024-11-13 2024-11-11 0.098 1,747,203 +0 0.07% 171,226
2024-11-12 2024-11-08 0.099 1,747,203 +0 0.07% 172,973
2024-11-11 2024-11-07 0.099 1,747,203 +0 0.07% 172,973
2024-11-08 2024-11-06 0.097 1,747,203 +0 0.07% 169,479
2024-11-07 2024-11-05 0.100 1,747,203 +0 0.07% 174,720
2024-11-06 2024-11-04 0.101 1,747,203 +0 0.07% 176,468
2024-11-05 2024-11-01 0.104 1,747,203 +0 0.07% 181,709
2024-11-04 2024-10-31 0.100 1,747,203 +0 0.07% 174,720
2024-11-01 2024-10-30 0.101 1,747,203 +0 0.07% 176,468
2024-10-31 2024-10-29 0.102 1,747,203 +0 0.07% 178,215
2024-10-30 2024-10-28 0.102 1,747,203 +0 0.07% 178,215
2024-10-29 2024-10-25 0.102 1,747,203 +0 0.07% 178,215
2024-10-28 2024-10-24 0.108 1,747,203 +0 0.07% 188,698
2024-10-25 2024-10-23 0.103 1,747,203 +0 0.07% 179,962
2024-10-24 2024-10-22 0.106 1,747,203 +0 0.07% 185,204
2024-10-23 2024-10-21 0.107 1,747,203 +0 0.07% 186,951
2024-10-22 2024-10-18 0.108 1,747,203 +0 0.07% 188,698
2024-10-21 2024-10-17 0.110 1,747,203 +0 0.07% 192,192
2024-10-18 2024-10-16 0.112 1,747,203 +0 0.07% 195,687
2024-10-17 2024-10-15 0.111 1,747,203 +0 0.07% 193,940
2024-10-16 2024-10-14 0.113 1,747,203 +0 0.07% 197,434
2024-10-15 2024-10-10 0.108 1,747,203 +0 0.07% 188,698
2024-10-14 2024-10-09 0.115 1,747,203 +0 0.07% 200,928
2024-10-10 2024-10-08 0.133 1,747,203 +0 0.07% 232,378
2024-10-09 2024-10-07 0.150 1,747,203 +0 0.07% 262,080
2024-10-08 2024-10-04 0.150 1,747,203 +0 0.07% 262,080
2024-10-07 2024-10-03 0.144 1,747,203 +0 0.07% 251,597
2024-10-04 2024-10-02 0.147 1,747,203 -160,000 0.07% 256,839
2023-12-18 2023-12-14 0.128 1,907,203 -500 0.07% 244,122
2023-03-08 2023-03-06 0.162 1,907,703 -300,000 0.07% 309,048
2022-09-30 2022-09-28 0.156 2,207,703 -2,470,000 0.08% 344,402
2022-09-29 2022-09-27 0.162 4,677,703 -10,000 0.17% 757,788
2022-09-28 2022-09-26 0.167 4,687,703 +290,000 0.17% 782,846
2022-09-27 2022-09-23 0.161 4,397,703 +30,000 0.16% 708,030
2022-09-20 2022-09-16 0.166 4,367,703 +10,000 0.16% 725,039
2022-09-19 2022-09-15 0.167 4,357,703 +70,000 0.16% 727,736
2022-09-15 2022-09-13 0.163 4,287,703 +30,000 0.15% 698,896
2022-09-14 2022-09-09 0.165 4,257,703 +440,000 0.15% 702,521
2022-09-09 2022-09-07 0.166 3,817,703 -1,240,000 0.14% 633,739
2022-09-08 2022-09-06 0.158 5,057,703 -10,000 0.18% 799,117
2022-09-07 2022-09-05 0.154 5,067,703 +50,000 0.18% 780,426
2022-09-06 2022-09-02 0.152 5,017,703 +790,000 0.18% 762,691
2022-09-05 2022-09-01 0.154 4,227,703 +20,000 0.15% 651,066
2022-09-01 2022-08-30 0.154 4,207,703 +60,000 0.15% 647,986
2022-08-31 2022-08-29 0.150 4,147,703 +350,000 0.15% 622,155
2022-08-30 2022-08-26 0.149 3,797,703 -20,000 0.14% 565,858
2022-08-25 2022-08-23 0.146 3,817,703 +160,000 0.14% 557,385
2022-08-24 2022-08-22 0.140 3,657,703 -270,000 0.13% 512,078
2022-08-22 2022-08-18 0.135 3,927,703 +10,000 0.14% 530,240
2022-08-18 2022-08-16 0.127 3,917,703 +300,000 0.14% 497,548
2022-08-16 2022-08-12 0.120 3,617,703 +100,000 0.13% 434,124
2022-08-15 2022-08-11 0.118 3,517,703 +90,000 0.13% 415,089
2022-08-08 2022-08-04 0.103 3,427,703 +10,000 0.12% 353,053
2022-08-03 2022-08-01 0.106 3,417,703 +10,000 0.12% 362,277
2022-08-02 2022-07-29 0.101 3,407,703 +30,000 0.12% 344,178
2022-08-01 2022-07-28 0.101 3,377,703 +20,000 0.12% 341,148
2022-07-29 2022-07-27 0.102 3,357,703 +10,000 0.12% 342,486
2022-07-28 2022-07-26 0.105 3,347,703 +10,000 0.12% 351,509
2022-07-22 2022-07-20 0.116 3,337,703 +180,000 0.12% 387,174
2022-07-21 2022-07-19 0.115 3,157,703 +10,000 0.11% 363,136
2022-07-18 2022-07-14 0.131 3,147,703 -10,000 0.11% 412,349
2022-07-15 2022-07-13 0.133 3,157,703 -60,000 0.11% 419,974
2022-07-14 2022-07-12 0.128 3,217,703 +40,000 0.12% 411,866
2022-07-12 2022-07-08 0.135 3,177,703 +30,000 0.11% 428,990
2022-07-07 2022-07-05 0.140 3,147,703 +400,000 0.11% 440,678
2022-07-05 2022-06-30 0.140 2,747,703 +20,000 0.10% 384,678
2022-06-30 2022-06-28 0.140 2,727,703 +50,000 0.10% 381,878
2022-06-27 2022-06-23 0.138 2,677,703 +360,000 0.10% 369,523
2022-06-24 2022-06-22 0.138 2,317,703 -30,000 0.08% 319,843
2022-06-20 2022-06-16 0.139 2,347,703 -10,000 0.08% 326,331
2022-06-16 2022-06-14 0.143 2,357,703 -10,000 0.08% 337,152
2022-06-09 2022-06-07 0.144 2,367,703 -20,000 0.09% 340,949
2022-06-06 2022-06-01 0.148 2,387,703 +60,000 0.09% 353,380
2022-05-31 2022-05-27 0.153 2,327,703 +120,000 0.08% 356,139
2022-05-12 2022-05-10 0.154 2,207,703 -15 0.08% 339,986
2022-05-03 2022-04-28 0.152 2,207,718 -1,780,000 0.08% 335,573
2022-04-26 2022-04-22 0.150 3,987,718 +50,000 0.14% 598,158
2022-04-25 2022-04-21 0.160 3,937,718 +350,000 0.14% 630,035
2022-04-21 2022-04-19 0.152 3,587,718 -10,000 0.13% 545,333
2022-04-20 2022-04-14 0.153 3,597,718 -400,000 0.13% 550,451
2022-04-19 2022-04-13 0.161 3,997,718 -420,000 0.14% 643,633
2022-04-14 2022-04-12 0.156 4,417,718 +940,000 0.16% 689,164
2022-04-01 2022-03-30 0.140 3,477,718 -300,000 0.12% 486,881
2022-03-31 2022-03-29 0.137 3,777,718 -200,000 0.14% 517,547
2022-03-30 2022-03-28 0.147 3,977,718 +20,500 0.14% 584,725
2022-03-25 2022-03-23 0.133 3,957,218 +450,000 0.14% 526,310
2022-03-24 2022-03-22 0.133 3,507,218 -1,000,000 0.13% 466,460
2022-03-22 2022-03-18 0.125 4,507,218 -300,000 0.16% 563,402
2022-03-21 2022-03-17 0.122 4,807,218 +500,000 0.17% 586,481
2022-03-15 2022-03-11 0.121 4,307,218 +950,000 0.15% 521,173
2022-02-07 2022-01-31 0.136 3,357,218 +90,000 0.12% 456,582
2022-01-17 2022-01-13 0.154 3,267,218 +1,060,000 0.12% 503,152
2022-01-05 2022-01-03 0.167 2,207,218 -810,000 0.08% 368,605
2022-01-04 2021-12-31 0.171 3,017,218 -1,000,000 0.11% 515,944
2021-12-30 2021-12-28 0.172 4,017,218 +920,000 0.14% 690,961
2021-12-23 2021-12-21 0.169 3,097,218 +890,000 0.11% 523,430
2021-12-21 2021-12-17 0.163 2,207,218 -2,000,000 0.08% 359,777
2021-11-11 2021-11-09 0.166 4,207,218 +2,000,000 0.15% 698,398
2021-11-10 2021-11-08 0.156 2,207,218 -1,600,000 0.08% 344,326
2021-10-22 2021-10-20 0.169 3,807,218 -1,000,000 0.14% 643,420
2021-10-15 2021-10-11 0.185 4,807,218 -1,000,000 0.17% 889,335
2021-10-08 2021-10-06 0.192 5,807,218 -100,000 0.21% 1,114,986
2021-10-07 2021-10-05 0.197 5,907,218 +3,500,000 0.21% 1,163,722
2021-09-29 2021-09-27 0.205 2,407,218 -2,300,000 0.09% 493,480
2021-09-28 2021-09-24 0.179 4,707,218 +2,400,000 0.17% 842,592
2021-09-23 2021-09-20 0.150 2,307,218 -100,000 0.08% 346,083
2021-09-21 2021-09-17 0.137 2,407,218 -300,000 0.09% 329,789
2021-03-09 2021-03-05 0.086 2,707,218 -200,000 0.10% 232,821
2021-03-03 2021-03-01 0.089 2,907,218 -200,000 0.10% 258,742
2020-12-30 2020-12-28 0.064 3,107,218 +200,000 0.11% 198,862
2020-12-21 2020-12-17 0.065 2,907,218 +200,000 0.10% 188,969
2020-11-06 2020-11-04 0.075 2,707,218 +200,000 0.10% 203,041
2020-09-07 2020-09-03 0.088 2,507,218 -200,000 0.09% 220,635
2020-03-20 2020-03-18 0.094 2,707,218 +360,000 0.10% 254,478
2020-03-12 2020-03-10 0.090 2,347,218 +220,000 0.08% 211,250
2020-03-11 2020-03-09 0.098 2,127,218 +280,000 0.08% 208,467
2020-02-14 2020-02-12 0.113 1,847,218 -100,000 0.07% 208,736
2020-02-12 2020-02-10 0.102 1,947,218 +100,000 0.07% 198,616
2019-12-10 2019-12-06 0.083 1,847,218 -10,000 0.07% 153,319
2019-08-12 2019-08-08 0.096 1,857,218 -50 0.07% 178,293
2019-07-30 2019-07-26 0.096 1,857,268 +500,000 0.07% 178,298
2018-07-27 2018-07-25 0.170 1,357,268 -5,000 0.04% 230,736
2018-03-02 2018-02-28 0.223 1,362,268 -2,500,000 0.04% 303,786
2018-02-01 2018-01-30 0.250 3,862,268 -100,000 0.13% 965,567
2018-01-24 2018-01-22 0.270 3,962,268 -500,000 0.13% 1,069,812
2018-01-23 2018-01-19 0.275 4,462,268 +600,000 0.14% 1,227,124
2018-01-19 2018-01-17 0.280 3,862,268 +2,500,000 0.13% 1,081,435
2018-01-12 2018-01-10 0.270 1,362,268 -20,000 0.04% 367,812
2018-01-03 2017-12-29 0.360 1,382,268 -100,000 0.04% 497,616
2018-01-02 2017-12-28 0.340 1,482,268 +100,000 0.05% 503,971
2017-12-28 2017-12-22 0.385 1,382,268 -53,598 0.05% 532,173
2017-12-18 2017-12-14 0.340 1,435,866 -16,000 0.05% 488,194
2017-12-12 2017-12-08 0.425 1,451,866 +100,000 0.05% 617,043
2017-12-07 2017-12-05 0.375 1,351,866 -500,000 0.05% 506,950
2017-12-06 2017-12-04 0.305 1,851,866 -400,000 0.06% 564,819
2017-12-05 2017-12-01 0.375 2,251,866 +400,000 0.08% 844,450
2017-12-04 2017-11-30 0.395 1,851,866 -162,051 0.06% 731,487
2017-11-23 2017-11-21 0.226 2,013,917 -250 0.07% 455,145
2017-11-21 2017-11-17 0.226 2,014,167 -500,001 0.07% 455,202
2017-11-20 2017-11-16 0.175 2,514,168 -500,000 0.09% 439,979
2017-09-29 2017-09-27 0.123 3,014,168 -15,001 0.10% 370,743
2017-08-25 2017-08-22 0.123 3,029,169 -20,000 0.10% 372,588
2017-08-16 2017-08-14 0.120 3,049,169 -180,000 0.10% 365,900
2017-08-07 2017-08-03 0.118 3,229,169 -100,000 0.11% 381,042
2017-08-01 2017-07-28 0.116 3,329,169 -20,000 0.11% 386,184
2017-07-25 2017-07-21 0.122 3,349,169 -160,000 0.12% 408,599
2017-07-17 2017-07-13 0.105 3,509,169 +100,000 0.12% 368,463
2017-07-06 2017-07-04 0.083 3,409,169 -250,000 0.12% 282,961
2017-07-03 2017-06-29 0.090 3,659,169 +200,000 0.13% 329,325
2017-06-01 2017-05-29 0.119 3,459,169 -200,000 0.12% 411,641
2017-05-04 2017-04-28 0.129 3,659,169 +100,000 0.13% 472,033
2017-04-12 2017-04-10 0.142 3,559,169 -200,000 0.12% 505,402
2017-04-11 2017-04-07 0.153 3,759,169 +510,000 0.13% 575,153
2017-04-03 2017-03-30 0.129 3,249,169 -190,000 0.11% 419,143
2017-03-22 2017-03-20 0.140 3,439,169 +550,000 0.12% 481,484
2017-03-06 2017-03-02 0.154 2,889,169 -100,000 0.10% 444,932
2017-02-22 2017-02-20 0.161 2,989,169 +120,000 0.10% 481,256
2017-01-11 2017-01-09 0.175 2,869,169 -50,000 0.10% 502,105
2016-12-09 2016-12-07 0.198 2,919,169 -60,000 0.10% 577,995
2016-12-05 2016-12-01 0.206 2,979,169 -40,000 0.10% 613,709
2016-12-02 2016-11-30 0.205 3,019,169 +100,000 0.10% 618,930
2016-11-24 2016-11-22 0.228 2,919,169 +30,000 0.10% 665,571
2016-11-23 2016-11-21 0.214 2,889,169 -100,000 0.10% 618,282
2016-11-18 2016-11-16 0.213 2,989,169 +20,000 0.10% 636,693
2016-11-14 2016-11-10 0.212 2,969,169 -60,000 0.10% 629,464
2016-11-10 2016-11-08 0.216 3,029,169 +120,000 0.10% 654,301
2016-10-28 2016-10-26 0.240 2,909,169 +300,000 0.10% 698,201
2016-10-27 2016-10-25 0.245 2,609,169 +220,000 0.09% 639,246
2016-10-26 2016-10-24 0.237 2,389,169 -20,000 0.08% 566,233
2016-10-25 2016-10-20 0.231 2,409,169 -400,000 0.08% 556,518
2016-10-24 2016-10-19 0.247 2,809,169 +700,000 0.10% 693,865
2016-10-19 2016-10-17 0.210 2,109,169 -38,001 0.07% 442,925
2016-10-14 2016-10-12 0.211 2,147,170 -100,000 0.07% 453,053
2016-10-07 2016-10-05 0.217 2,247,170 -15,000 0.08% 487,636
2016-09-14 2016-09-12 0.200 2,262,170 +100,000 0.09% 452,434
2016-09-13 2016-09-09 0.210 2,162,170 -100,000 0.09% 454,056
2016-09-09 2016-09-07 0.218 2,262,170 -200,000 0.09% 493,153
2016-09-07 2016-09-05 0.203 2,462,170 +100,000 0.10% 499,821
2016-09-06 2016-09-02 0.191 2,362,170 -4,000 0.10% 451,174
2016-08-19 2016-08-17 0.193 2,366,170 -150,000 0.10% 456,671
2016-08-05 2016-08-03 0.177 2,516,170 -80,000 0.10% 445,362
2016-08-04 2016-08-01 0.170 2,596,170 +69,999 0.11% 441,349
2016-07-28 2016-07-26 0.194 2,526,171 +150,000 0.10% 490,077
2016-07-27 2016-07-25 0.197 2,376,171 -100,000 0.10% 468,106
2016-07-18 2016-07-14 0.203 2,476,171 -200,000 0.10% 502,663
2016-07-15 2016-07-13 0.205 2,676,171 +200,000 0.11% 548,615
2016-07-06 2016-07-04 0.213 2,476,171 +70,000 0.10% 527,424
2016-07-04 2016-06-29 0.209 2,406,171 +120,000 0.10% 502,890
2016-06-30 2016-06-28 0.212 2,286,171 +100,000 0.09% 484,668
2016-06-24 2016-06-22 0.222 2,186,171 -100,000 0.09% 485,330
2016-06-22 2016-06-20 0.222 2,286,171 +80,000 0.09% 507,530
2016-06-20 2016-06-16 0.220 2,206,171 +102,000 0.09% 485,358
2016-06-13 2016-06-08 0.232 2,104,171 +100,000 0.09% 488,168
2016-06-07 2016-06-03 0.234 2,004,171 -60,000 0.08% 468,976
2016-06-03 2016-06-01 0.255 2,064,171 +20,000 0.09% 526,364
2016-06-02 2016-05-31 0.265 2,044,171 -60,000 0.08% 541,705
2016-05-25 2016-05-23 0.221 2,104,171 +50,000 0.09% 465,022
2016-05-23 2016-05-19 0.234 2,054,171 +60,000 0.08% 480,676
2016-05-19 2016-05-17 0.208 1,994,171 -80,000 0.08% 414,788
2016-05-18 2016-05-16 0.203 2,074,171 +80,000 0.09% 421,057
2016-05-13 2016-05-11 0.239 1,994,171 -50,000 0.08% 476,607
2016-05-11 2016-05-09 0.242 2,044,171 -60,000 0.08% 494,689
2016-05-10 2016-05-06 0.249 2,104,171 +110,000 0.09% 523,939
2016-05-04 2016-04-29 0.255 1,994,171 -40,000 0.08% 508,514
2016-05-03 2016-04-28 0.255 2,034,171 -60,000 0.10% 518,714
2016-04-29 2016-04-27 0.255 2,094,171 -100,000 0.10% 534,014
2016-04-26 2016-04-22 0.265 2,194,171 +200,000 0.11% 581,455
2016-04-07 2016-04-05 0.270 1,994,171 -2 0.10% 538,426
2016-03-29 2016-03-23 0.340 1,994,173 -200,000 0.10% 678,019
2016-03-24 2016-03-22 0.330 2,194,173 +80,000 0.11% 724,077
2016-03-23 2016-03-21 0.310 2,114,173 -127,500 0.11% 655,394
2016-03-22 2016-03-18 0.310 2,241,673 +20,000 0.11% 694,919
2016-03-21 2016-03-17 0.300 2,221,673 +144,000 0.11% 666,502
2016-03-17 2016-03-15 0.320 2,077,673 +140,000 0.11% 664,855
2016-03-16 2016-03-14 0.350 1,937,673 -200,000 0.10% 678,186
2016-03-14 2016-03-10 0.350 2,137,673 +70,000 0.11% 748,186
2016-03-09 2016-03-07 0.370 2,067,673 -20,000 0.11% 765,039
2016-03-08 2016-03-04 0.360 2,087,673 -100,000 0.11% 751,562
2016-03-07 2016-03-03 0.360 2,187,673 -258,000 0.11% 787,562
2016-03-04 2016-03-02 0.360 2,445,673 +100,000 0.12% 880,442
2016-03-01 2016-02-26 0.370 2,345,673 -200,000 0.12% 867,899
2016-02-29 2016-02-25 0.370 2,545,673 +200,000 0.13% 941,899
2016-02-25 2016-02-23 0.380 2,345,673 -200,000 0.12% 891,356
2016-02-24 2016-02-22 0.390 2,545,673 -304,000 0.13% 992,812
2016-02-22 2016-02-18 0.310 2,849,673 -126,000 0.15% 883,399
2016-02-19 2016-02-17 0.310 2,975,673 -244,000 0.15% 922,459
2016-02-18 2016-02-16 0.320 3,219,673 -1,190,000 0.16% 1,030,295
2016-02-17 2016-02-15 0.360 4,409,673 -126,000 0.23% 1,587,482
2016-02-15 2016-02-11 0.330 4,535,673 -30,000 0.23% 1,496,772
2016-02-12 2016-02-05 0.350 4,565,673 +310,000 0.23% 1,597,986
2016-02-11 2016-02-04 0.380 4,255,673 +150,000 0.22% 1,617,156
2016-02-05 2016-02-03 0.370 4,105,673 +140,000 0.21% 1,519,099
2016-02-04 2016-02-02 0.390 3,965,673 -270,000 0.20% 1,546,612
2016-02-03 2016-02-01 0.420 4,235,673 +300,000 0.22% 1,778,983
2016-02-01 2016-01-28 0.470 3,935,673 -300,000 0.20% 1,849,766
2016-01-29 2016-01-27 0.480 4,235,673 +30,000 0.22% 2,033,123
2016-01-28 2016-01-26 0.420 4,205,673 +130,000 0.21% 1,766,383
2016-01-27 2016-01-25 0.470 4,075,673 -76,000 0.21% 1,915,566
2016-01-25 2016-01-21 0.320 4,151,673 +10,000 0.21% 1,328,535
2016-01-22 2016-01-20 0.340 4,141,673 -10,000 0.21% 1,408,169
2016-01-20 2016-01-18 0.360 4,151,673 +60,000 0.21% 1,494,602
2016-01-19 2016-01-15 0.390 4,091,673 +10,000 0.21% 1,595,752
2016-01-15 2016-01-13 0.450 4,081,673 -310,000 0.21% 1,836,753
2016-01-14 2016-01-12 0.440 4,391,673 +450,000 0.22% 1,932,336
2016-01-13 2016-01-11 0.480 3,941,673 +140,000 0.20% 1,892,003
2016-01-11 2016-01-07 0.570 3,801,673 +170,000 0.19% 2,166,954
2016-01-08 2016-01-06 0.590 3,631,673 +88,000 0.19% 2,142,687
2016-01-07 2016-01-05 0.580 3,543,673 +98,000 0.18% 2,055,330
2016-01-06 2016-01-04 0.610 3,445,673 -30,000 0.18% 2,101,861
2016-01-05 2015-12-31 0.610 3,475,673 +200,000 0.18% 2,120,161
2015-12-29 2015-12-24 0.750 3,275,673 +422,000 0.17% 2,456,755
2015-12-28 2015-12-22 0.630 2,853,673 -30,000 0.15% 1,797,814
2015-12-23 2015-12-21 0.640 2,883,673 +150,000 0.15% 1,845,551
2015-12-22 2015-12-18 0.670 2,733,673 +2,000 0.14% 1,831,561
2015-12-16 2015-12-14 0.720 2,731,673 +24,000 0.14% 1,966,805
2015-12-14 2015-12-10 0.850 2,707,673 -88,000 0.14% 2,301,522
2015-12-11 2015-12-09 0.850 2,795,673 +70,000 0.14% 2,376,322
2015-12-10 2015-12-08 0.920 2,725,673 +866,000 0.14% 2,507,619
2015-12-09 2015-12-07 0.970 1,859,673 +100,000 0.09% 1,803,883
2015-12-08 2015-12-04 1.020 1,759,673 -290,000 0.09% 1,794,866
2015-12-07 2015-12-03 0.960 2,049,673 +262,000 0.10% 1,967,686
2015-12-04 2015-12-02 1.030 1,787,673 +200,000 0.09% 1,841,303
2015-12-01 2015-11-27 1.100 1,587,673 +8,000 0.08% 1,746,440
2015-11-26 2015-11-24 1.170 1,579,673 -16,000 0.08% 1,848,217
2015-11-25 2015-11-23 1.200 1,595,673 -50,000 0.08% 1,914,808
2015-11-24 2015-11-20 1.220 1,645,673 +30,000 0.08% 2,007,721
2015-11-23 2015-11-19 1.250 1,615,673 +110,000 0.08% 2,019,591
2015-11-19 2015-11-17 1.280 1,505,673 -72,000 0.08% 1,927,261
2015-11-18 2015-11-16 1.240 1,577,673 +20,000 0.08% 1,956,315
2015-11-17 2015-11-13 1.240 1,557,673 -110,000 0.08% 1,931,515
2015-11-16 2015-11-12 1.290 1,667,673 +176,000 0.09% 2,151,298
2015-11-13 2015-11-11 1.330 1,491,673 +6,000 0.08% 1,983,925
2015-11-12 2015-11-10 1.390 1,485,673 -50,000 0.08% 2,065,085
2015-11-11 2015-11-09 1.400 1,535,673 +4,000 0.08% 2,149,942
2015-11-10 2015-11-06 1.260 1,531,673 -28,000 0.08% 1,929,908
2015-11-09 2015-11-05 1.340 1,559,673 +4,000 0.08% 2,089,962
2015-11-06 2015-11-04 1.380 1,555,673 +46,000 0.08% 2,146,829
2015-11-05 2015-11-03 1.390 1,509,673 +36,000 0.08% 2,098,445
2015-11-04 2015-11-02 1.420 1,473,673 +30,000 0.08% 2,092,616
2015-11-02 2015-10-29 1.450 1,443,673 +40,000 0.07% 2,093,326
2015-10-30 2015-10-28 1.510 1,403,673 +20,000 0.07% 2,119,546
2015-10-29 2015-10-27 1.520 1,383,673 -122,000 0.07% 2,103,183
2015-10-28 2015-10-26 1.550 1,505,673 +118,000 0.08% 2,333,793
2015-10-27 2015-10-23 1.620 1,387,673 +110,000 0.07% 2,248,030
2015-10-26 2015-10-22 1.690 1,277,673 -94,000 0.07% 2,159,267
2015-10-23 2015-10-20 1.760 1,371,673 +232,000 0.07% 2,414,144
2015-10-22 2015-10-19 1.760 1,139,673 +70,000 0.06% 2,005,824
2015-10-20 2015-10-16 1.900 1,069,673 +80,000 0.05% 2,032,379
2015-10-19 2015-10-15 2.010 989,673 +8,000 0.05% 1,989,243
2015-10-16 2015-10-14 1.950 981,673 -10,000 0.05% 1,914,262
2015-10-14 2015-10-12 2.030 991,673 +10,000 0.05% 2,013,096
2015-10-13 2015-10-09 1.900 981,673 -20,000 0.13% 1,865,179
2015-10-12 2015-10-08 1.900 1,001,673 +8,000 0.13% 1,903,179
2015-10-09 2015-10-07 1.860 993,673 +20,000 0.13% 1,848,232
2015-10-08 2015-10-06 1.800 973,673 -18,000 0.13% 1,752,611
2015-10-07 2015-10-05 1.870 991,673 -22,000 0.13% 1,854,429
2015-10-06 2015-10-02 1.760 1,013,673 -80,000 0.13% 1,784,064
2015-10-05 2015-09-30 1.760 1,093,673 +40,000 0.14% 1,924,864
2015-09-23 2015-09-21 1.620 1,053,673 +4,000 0.14% 1,706,950
2015-09-18 2015-09-16 1.640 1,049,673 -8,000 0.14% 1,721,464
2015-09-17 2015-09-15 1.580 1,057,673 +8,000 0.14% 1,671,123
2015-09-16 2015-09-14 1.610 1,049,673 +60,000 0.14% 1,689,974
2015-09-15 2015-09-11 1.730 989,673 +30,000 0.13% 1,712,134
2015-09-10 2015-09-08 1.770 959,673 +20,000 0.13% 1,698,621
2015-09-07 2015-09-02 1.800 939,673 -8,000 0.12% 1,691,411
2015-09-04 2015-09-01 1.780 947,673 -60,000 0.13% 1,686,858
2015-09-02 2015-08-31 1.720 1,007,673 -50,000 0.13% 1,733,198
2015-09-01 2015-08-28 1.600 1,057,673 -100,000 0.14% 1,692,277
2015-08-31 2015-08-27 1.410 1,157,673 -80,000 0.15% 1,632,319
2015-08-28 2015-08-26 1.330 1,237,673 +40,000 0.16% 1,646,105
2015-08-27 2015-08-25 1.320 1,197,673 +60,000 0.16% 1,580,928
2015-08-26 2015-08-24 1.380 1,137,673 +120,000 0.15% 1,569,989
2015-08-24 2015-08-20 1.780 1,017,673 +20,000 0.13% 1,811,458
2015-08-14 2015-08-12 1.870 997,673 -20,000 0.13% 1,865,649
2015-08-13 2015-08-11 1.980 1,017,673 -90,000 0.13% 2,014,993
2015-08-12 2015-08-10 1.970 1,107,673 +80,000 0.15% 2,182,116
2015-08-11 2015-08-07 1.800 1,027,673 +6,000 0.14% 1,849,811
2015-08-10 2015-08-06 1.810 1,021,673 -20,000 0.14% 1,849,228
2015-08-06 2015-08-04 1.750 1,041,673 +5 0.14% 1,822,928
2015-08-04 2015-07-31 1.810 1,041,668 -10,000 0.14% 1,885,419
2015-08-03 2015-07-30 1.820 1,051,668 +20,000 0.14% 1,914,036
2015-07-30 2015-07-28 1.810 1,031,668 -66,000 0.14% 1,867,319
2015-07-29 2015-07-27 1.850 1,097,668 +54,000 0.15% 2,030,686
2015-07-28 2015-07-24 2.050 1,043,668 +18,000 0.14% 2,139,519
2015-07-27 2015-07-23 2.110 1,025,668 -10,000 0.14% 2,164,159
2015-07-24 2015-07-22 2.100 1,035,668 -70,000 0.14% 2,174,903
2015-07-23 2015-07-21 2.180 1,105,668 +70,000 0.15% 2,410,356
2015-07-17 2015-07-15 2.080 1,035,668 -14,000 0.16% 2,154,189
2015-07-16 2015-07-14 2.240 1,049,668 -66,000 0.16% 2,351,256
2015-07-15 2015-07-13 2.270 1,115,668 -16,000 0.17% 2,532,566
2015-07-14 2015-07-10 1.930 1,131,668 -34,000 0.17% 2,184,119
2015-07-13 2015-07-09 1.870 1,165,668 +200,000 0.17% 2,179,799
2015-07-10 2015-07-08 1.270 965,668 +30,000 0.14% 1,226,398
2015-07-09 2015-07-07 1.670 935,668 +50,000 0.14% 1,562,566
2015-07-08 2015-07-06 1.900 885,668 +10,000 0.13% 1,682,769
2015-07-07 2015-07-03 2.220 875,668 -80,000 0.13% 1,943,983
2015-07-06 2015-07-02 2.650 955,668 +68,000 0.14% 2,532,520
2015-07-03 2015-06-30 2.550 887,668 -10,000 0.13% 2,263,553
2015-07-02 2015-06-29 2.550 897,668 -30,000 0.13% 2,289,053
2015-06-30 2015-06-26 2.750 927,668 +10,000 0.14% 2,551,087
2015-06-29 2015-06-25 2.850 917,668 -10,000 0.14% 2,615,354
2015-06-26 2015-06-24 2.850 927,668 -10,000 0.14% 2,643,854
2015-06-25 2015-06-23 2.900 937,668 +20,000 0.14% 2,719,237
2015-06-24 2015-06-22 2.900 917,668 -50,000 0.14% 2,661,237
2015-06-23 2015-06-19 2.950 967,668 -8,000 0.15% 2,854,621
2015-06-19 2015-06-17 3.050 975,668 +158,000 0.15% 2,975,787
2015-06-18 2015-06-16 3.000 817,668 +40,000 0.12% 2,453,004
2015-06-17 2015-06-15 3.050 777,668 -30,000 0.12% 2,371,887
2015-06-16 2015-06-12 2.950 807,668 -123,000 0.12% 2,382,621
2015-06-15 2015-06-11 3.100 930,668 -470,000 0.14% 2,885,071
2015-06-12 2015-06-10 3.150 1,400,668 -60,000 0.21% 4,412,104
2015-06-11 2015-06-09 3.350 1,460,668 +50,000 0.22% 4,893,238
2015-06-10 2015-06-08 3.200 1,410,668 +824,558 0.21% 4,514,138
2015-06-09 2015-06-05 3.350 586,110 +32,000 0.13% 1,963,468
2015-06-08 2015-06-04 3.650 554,110 +42,000 0.12% 2,022,502
2015-06-05 2015-06-03 4.000 512,110 -238,000 0.12% 2,048,440
2015-06-04 2015-06-02 4.300 750,110 -296,000 0.17% 3,225,473
2015-06-03 2015-06-01 3.500 1,046,110 +464,000 0.24% 3,661,385
2015-06-02 2015-05-29 3.300 582,110 -20,000 0.13% 1,920,963
2015-06-01 2015-05-28 3.250 602,110 +70,000 0.14% 1,956,858
2015-05-28 2015-05-26 3.250 532,110 +9,920 0.12% 1,729,358
2015-05-27 2015-05-22 3.250 522,190 -230,000 0.12% 1,697,118
2015-05-26 2015-05-21 3.100 752,190 +240,000 0.17% 2,331,789
2015-05-22 2015-05-20 3.350 512,190 -26,000 0.12% 1,715,836
2015-05-21 2015-05-19 3.600 538,190 +20,000 0.12% 1,937,484
2015-05-20 2015-05-18 3.650 518,190 -100,000 0.12% 1,891,394
2015-05-19 2015-05-15 3.450 618,190 -360,000 0.14% 2,132,756
2015-05-18 2015-05-14 3.400 978,190 -152,000 0.22% 3,325,846
2015-05-15 2015-05-13 3.250 1,130,190 +22,000 0.25% 3,673,118
2015-05-14 2015-05-12 3.350 1,108,190 +128,000 0.25% 3,712,436
2015-05-13 2015-05-11 3.450 980,190 -276,000 0.22% 3,381,655
2015-05-12 2015-05-08 3.550 1,256,190 -360,000 0.28% 4,459,474
2015-05-11 2015-05-07 3.200 1,616,190 +60,000 0.36% 5,171,808
2015-05-08 2015-05-06 3.474 1,556,190 -134,955 0.35% 5,406,649
2015-05-07 2015-05-05 3.611 1,691,145 +65,625 0.35% 6,107,449
2015-05-06 2015-05-04 3.749 1,625,520 +32,812 0.33% 6,093,378
2015-05-04 2015-04-29 3.749 1,592,708 -328,125 0.33% 5,970,380
2015-04-30 2015-04-28 3.611 1,920,833 +43,750 0.39% 6,936,951
2015-04-29 2015-04-27 3.657 1,877,083 -5,469 0.39% 6,864,761
2015-04-28 2015-04-24 3.703 1,882,552 +61,250 0.39% 6,970,821
2015-04-27 2015-04-23 3.886 1,821,302 +798,438 0.37% 7,077,059
2015-04-24 2015-04-22 3.794 1,022,864 -65,625 0.21% 3,881,038
2015-04-23 2015-04-21 3.566 1,088,489 +61,250 0.22% 3,881,241
2015-04-22 2015-04-20 3.429 1,027,239 +43,750 0.21% 3,521,962
2015-04-21 2015-04-17 3.931 983,489 +264,687 0.20% 3,866,517
2015-04-20 2015-04-16 4.251 718,802 -157,500 0.15% 3,055,935
2015-04-17 2015-04-15 3.840 876,302 +52,227 0.18% 3,365,000
2015-04-16 2015-04-14 2.971 824,075 -697,813 0.17% 2,448,680
2015-04-15 2015-04-13 3.200 1,521,888 +199,063 0.31% 4,870,042
2015-04-14 2015-04-10 2.789 1,322,825 -24,063 0.27% 3,688,792
2015-04-13 2015-04-09 2.834 1,346,888 +360,938 0.28% 3,817,465
2015-04-10 2015-04-08 2.697 985,950 -54,688 0.20% 2,659,248
2015-04-09 2015-04-02 2.514 1,040,638 -185,937 0.21% 2,616,461
2015-04-08 2015-04-01 2.514 1,226,575 +238,437 0.25% 3,083,960
2015-04-01 2015-03-30 2.469 988,138 +87,500 0.20% 2,439,289
2015-03-31 2015-03-27 2.651 900,638 -54,687 0.19% 2,387,977
2015-03-30 2015-03-26 2.651 955,325 -27,891 0.20% 2,532,976
2015-03-27 2015-03-25 2.606 983,216 +48,125 0.20% 2,561,980
2015-03-26 2015-03-24 2.697 935,091 +6,563 0.19% 2,522,074
2015-03-25 2015-03-23 2.743 928,528 -65,625 0.19% 2,546,820
2015-03-24 2015-03-20 2.469 994,153 +102,812 0.20% 2,454,138
2015-03-23 2015-03-19 2.697 891,341 +94,063 0.18% 2,404,074
2015-03-20 2015-03-18 2.834 797,278 -468,125 0.16% 2,259,714
2015-03-19 2015-03-17 2.743 1,265,403 +38,281 0.26% 3,470,820
2015-03-18 2015-03-16 3.017 1,227,122 +124,688 0.25% 3,702,402
2015-03-17 2015-03-13 3.017 1,102,434 +387,187 0.23% 3,326,201
2015-03-16 2015-03-12 2.880 715,247 +62,344 0.15% 2,059,911
2015-03-13 2015-03-11 3.291 652,903 -8,750 0.13% 2,148,984
2015-03-12 2015-03-10 3.337 661,653 -194,688 0.14% 2,208,031
2015-03-11 2015-03-09 2.560 856,341 +255,938 0.18% 2,192,233
2015-03-10 2015-03-06 2.377 600,403 +236,250 0.12% 1,427,244
2015-03-09 2015-03-05 2.834 364,153 -82,578 0.07% 1,032,114
2015-03-06 2015-03-04 1.664 446,731 +72,187 0.09% 743,360
2015-03-05 2015-03-03 1.335 374,544 +2,188 0.08% 499,963
2015-03-04 2015-03-02 1.317 372,356 -21,875 0.08% 490,233
2015-03-03 2015-02-27 1.298 394,231 +10,937 0.08% 511,824
2015-03-02 2015-02-26 1.289 383,294 -65,625 0.08% 494,121
2015-02-27 2015-02-25 1.289 448,919 +54,688 0.09% 578,721
2015-02-26 2015-02-24 1.335 394,231 -129,063 0.08% 526,242
2015-02-25 2015-02-23 1.381 523,294 +131,250 0.11% 722,445
2015-02-24 2015-02-18 1.408 392,044 -148,750 0.08% 551,998
2015-02-23 2015-02-16 1.417 540,794 +59,063 0.11% 766,382
2015-02-17 2015-02-13 1.463 481,731 +52,500 0.10% 704,704
2015-02-16 2015-02-12 1.481 429,231 -83,125 0.09% 635,752
2015-02-13 2015-02-11 1.518 512,356 +175,000 0.11% 777,610
2015-02-12 2015-02-10 1.518 337,356 -76,563 0.07% 512,010
2015-02-11 2015-02-09 1.481 413,919 +61,250 0.09% 613,073
2015-02-10 2015-02-06 1.600 352,669 +72,188 0.07% 564,270
2015-02-09 2015-02-05 1.664 280,481 +43,750 0.06% 466,720
2015-02-04 2015-02-02 1.673 236,731 -65,625 0.05% 396,085
2015-02-03 2015-01-30 1.646 302,356 +65,625 0.06% 497,592
2015-01-28 2015-01-26 1.710 236,731 -10,938 0.05% 404,742
2015-01-09 2015-01-07 1.646 247,669 -70,000 0.05% 407,592
2015-01-08 2015-01-06 1.682 317,669 -76,563 0.07% 534,410
2015-01-07 2015-01-05 1.682 394,232 +146,563 0.08% 663,211
2015-01-05 2014-12-31 1.646 247,669 -183,750 0.05% 407,592
2015-01-02 2014-12-29 1.682 431,419 +179,375 0.09% 725,770
2014-12-30 2014-12-24 1.728 252,044 +4,375 0.05% 435,532
2014-10-28 2014-10-24 2.021 247,669 -6,563 0.06% 500,433
2014-10-24 2014-10-22 1.993 254,232 -65,625 0.06% 506,721
2014-10-23 2014-10-21 1.993 319,857 +54,688 0.07% 637,521
2014-10-22 2014-10-20 2.030 265,169 -98,438 0.08% 538,217
2014-10-21 2014-10-17 2.057 363,607 +107,188 0.11% 747,992
2014-09-26 2014-09-24 2.094 256,419 -48,125 0.08% 536,868
2014-09-25 2014-09-23 2.158 304,544 +15,312 0.10% 657,119
2014-09-23 2014-09-19 2.194 289,232 +22,969 0.09% 634,658
2014-09-12 2014-09-10 2.121 266,263 -10,937 0.08% 564,782
2014-09-11 2014-09-08 2.130 277,200 +4,375 0.09% 590,515
2014-09-10 2014-09-05 2.057 272,825 -20,782 0.09% 561,240
2014-08-27 2014-08-25 2.021 293,607 -880,820 0.09% 593,254
2014-08-13 2014-08-11 2.011 1,174,427 +880,820 0.37% 2,362,276
2014-08-11 2014-08-07 1.938 293,607 +21,875 0.09% 569,094
2014-08-01 2014-07-30 2.085 271,732 +6,563 0.09% 566,445
2014-07-28 2014-07-24 2.121 265,169 +21,875 0.08% 562,461
2014-07-22 2014-07-18 2.011 243,294 -2,735 0.08% 489,369
2014-07-18 2014-07-16 2.231 246,029 +10,391 0.08% 548,856
2014-07-17 2014-07-15 2.304 235,638 +5,469 0.07% 542,910
2014-07-15 2014-07-11 2.158 230,169 +44,297 0.07% 496,639
2014-07-11 2014-07-09 2.158 185,872 +21,875 0.06% 401,059
2014-07-10 2014-07-08 2.231 163,997 -5,469 0.06% 365,854
2014-07-02 2014-06-27 1.975 169,466 -8,203 0.07% 334,671
2014-06-26 2014-06-24 2.341 177,669 +10,937 0.07% 415,847
2014-06-25 2014-06-23 2.341 166,732 +10,938 0.07% 390,248
2014-06-23 2014-06-19 2.414 155,794 -20,782 0.06% 376,042
2014-06-19 2014-06-17 2.377 176,576 +27,344 0.07% 419,746
2014-06-17 2014-06-13 2.633 149,232 +5,469 0.06% 392,949
2014-05-30 2014-05-28 2.743 143,763 +13,672 0.06% 394,321
2014-05-19 2014-05-15 2.889 130,091 -11,211 0.05% 375,851
2014-05-14 2014-05-12 2.706 141,302 -1,094 0.06% 382,404
2014-05-13 2014-05-09 2.670 142,396 +3,828 0.06% 380,157
2014-05-08 2014-05-05 2.743 138,568 -4,922 0.06% 380,072
2014-05-02 2014-04-29 2.779 143,490 +2,735 0.06% 398,820
2014-04-29 2014-04-25 3.035 140,755 +10,937 0.06% 427,252
2014-04-23 2014-04-17 3.109 129,818 +2,735 0.05% 403,549
2014-04-22 2014-04-16 3.145 127,083 +10,937 0.05% 399,694
2014-04-17 2014-04-15 3.182 116,146 +2,735 0.05% 369,543
2014-04-16 2014-04-14 3.109 113,411 -51,954 0.05% 352,546
2014-04-11 2014-04-09 3.584 165,365 -54,687 0.07% 592,668
2014-04-09 2014-04-07 3.657 220,052 +2,734 0.09% 804,762
2014-04-07 2014-04-03 3.730 217,318 -1,093 0.09% 810,658
2014-04-04 2014-04-02 3.584 218,411 -218,750 0.09% 782,785
2014-04-03 2014-04-01 3.657 437,161 -403,047 0.18% 1,598,760
2014-04-02 2014-03-31 3.694 840,208 +9,297 0.35% 3,103,488
2014-03-31 2014-03-27 3.365 830,911 -191,407 0.34% 2,795,659
2014-03-28 2014-03-26 3.694 1,022,318 +73,828 0.42% 3,776,151
2014-03-27 2014-03-25 3.986 948,490 +68,360 0.39% 3,780,952
2014-03-26 2014-03-24 3.877 880,130 +25,703 0.36% 3,411,887
2014-03-25 2014-03-21 3.547 854,427 +98,437 0.35% 3,031,019
2014-03-24 2014-03-20 3.328 755,990 -21,328 0.31% 2,515,935
2014-03-21 2014-03-19 3.255 777,318 -8,203 0.32% 2,530,059
2014-03-18 2014-03-14 3.365 785,521 +65,625 0.32% 2,642,942
2014-03-17 2014-03-13 3.474 719,896 -14,765 0.30% 2,501,124
2014-03-14 2014-03-12 3.694 734,661 +265,234 0.30% 2,713,628
2014-03-13 2014-03-11 3.621 469,427 +241,719 0.19% 1,699,594
2014-03-12 2014-03-10 3.145 227,708 +6,015 0.09% 716,174
2014-03-11 2014-03-07 3.035 221,693 -22,968 0.09% 672,933
2014-03-10 2014-03-06 3.218 244,661 -27,344 0.10% 787,389
2014-03-07 2014-03-05 3.145 272,005 -175,000 0.11% 855,495
2014-03-06 2014-03-04 3.438 447,005 +21,328 0.18% 1,536,675
2014-03-05 2014-03-03 3.109 425,677 +66,719 0.18% 1,323,247
2014-03-04 2014-02-28 2.962 358,958 +47,031 0.15% 1,063,336
2014-03-03 2014-02-27 2.414 311,927 -23,516 0.13% 752,903
2014-02-28 2014-02-26 2.377 335,443 +9,297 0.14% 797,396
2014-02-27 2014-02-25 2.267 326,146 +32,813 0.13% 739,513
2014-02-26 2014-02-24 2.341 293,333 +4,375 0.12% 686,567
2014-02-25 2014-02-21 2.377 288,958 -4,922 0.12% 686,894
2014-02-24 2014-02-20 2.267 293,880 -30,625 0.12% 666,352
2014-02-21 2014-02-19 2.194 324,505 +18,047 0.13% 712,057
2014-02-20 2014-02-18 2.231 306,458 +14,765 0.13% 683,664
2014-02-19 2014-02-17 2.194 291,693 -30,078 0.12% 640,058
2014-02-14 2014-02-12 2.231 321,771 +27,344 0.13% 717,825
2014-02-13 2014-02-11 2.267 294,427 -30,078 0.12% 667,592
2014-02-12 2014-02-10 2.267 324,505 +14,765 0.13% 735,792
2014-02-11 2014-02-07 2.304 309,740 -67,265 0.13% 713,641
2014-02-07 2014-02-05 2.085 377,005 +10,937 0.16% 785,894
2014-02-06 2014-02-04 2.121 366,068 -16,406 0.15% 776,483
2014-02-05 2014-01-30 2.158 382,474 +8,203 0.16% 825,270
2014-01-29 2014-01-27 2.121 374,271 -27,344 0.15% 793,882
2014-01-28 2014-01-24 2.194 401,615 +27,344 0.17% 881,258
2014-01-27 2014-01-23 2.304 374,271 -4,922 0.15% 862,320
2014-01-24 2014-01-22 2.231 379,193 -27,343 0.16% 845,925
2014-01-22 2014-01-20 2.267 406,536 +10,390 0.17% 921,791
2014-01-21 2014-01-17 2.267 396,146 -10,937 0.16% 898,233
2014-01-20 2014-01-16 2.341 407,083 +27,343 0.17% 952,807
2014-01-17 2014-01-15 2.304 379,740 +55,235 0.16% 874,921
2014-01-16 2014-01-14 2.450 324,505 -92,969 0.13% 795,130
2014-01-15 2014-01-13 2.267 417,474 -138,359 0.17% 946,592
2014-01-14 2014-01-10 2.304 555,833 -131,250 0.23% 1,280,639
2014-01-13 2014-01-09 2.341 687,083 +286,015 0.28% 1,608,167
2014-01-08 2014-01-06 2.341 401,068 +47,010 0.16% 938,728
2014-01-07 2014-01-03 2.414 354,058 +21,328 0.15% 854,595
2014-01-06 2014-01-02 2.487 332,730 +82,031 0.14% 827,452
2014-01-03 2013-12-31 2.523 250,699 -117,031 0.10% 632,621
2014-01-02 2013-12-27 2.267 367,730 -33,360 0.15% 833,802
2013-12-30 2013-12-24 2.048 401,090 -23,515 0.16% 821,432
2013-12-27 2013-12-20 1.938 424,605 -35,547 0.17% 823,006
2013-12-23 2013-12-19 2.011 460,152 +4,375 0.19% 925,563
2013-12-20 2013-12-18 1.902 455,777 -4,375 0.19% 866,758
2013-12-19 2013-12-17 2.121 460,152 +52,500 0.19% 976,048
2013-12-18 2013-12-16 2.231 407,652 -27,344 0.17% 909,413
2013-12-17 2013-12-13 2.304 434,996 +19,141 0.18% 1,002,231
2013-12-16 2013-12-12 2.414 415,855 +27,343 0.17% 1,003,755
2013-12-13 2013-12-11 2.414 388,512 -27,343 0.16% 937,757
2013-12-11 2013-12-09 2.597 415,855 +54,687 0.17% 1,079,797
2013-12-09 2013-12-05 2.670 361,168 +20,234 0.15% 964,215
2013-12-05 2013-12-03 2.706 340,934 -67,265 0.14% 922,665
2013-12-04 2013-12-02 2.633 408,199 +27,344 0.17% 1,074,846
2013-12-03 2013-11-29 2.670 380,855 +89,140 0.16% 1,016,774
2013-12-02 2013-11-28 2.853 291,715 +41,016 0.12% 832,138
2013-11-29 2013-11-27 2.926 250,699 -9,844 0.10% 733,474
2013-11-28 2013-11-26 2.706 260,543 -36,641 0.11% 705,104
2013-11-27 2013-11-25 2.743 297,184 -49,218 0.15% 815,133
2013-11-26 2013-11-22 2.633 346,402 -13,672 0.17% 912,126
2013-11-25 2013-11-21 2.597 360,074 -36,094 0.18% 934,958
2013-11-22 2013-11-20 2.597 396,168 +109,922 0.20% 1,028,679
2013-11-21 2013-11-19 2.706 286,246 +112,109 0.14% 774,663
2013-11-20 2013-11-18 2.999 174,137 -12,031 0.09% 522,212
2013-11-19 2013-11-15 3.072 186,168 -114,844 0.09% 571,908
2013-11-18 2013-11-14 2.743 301,012 -547 0.15% 825,633
2013-11-14 2013-11-12 2.779 301,559 +9,844 0.15% 838,162
2013-11-13 2013-11-11 2.743 291,715 -31,172 0.14% 800,133
2013-11-12 2013-11-08 2.706 322,887 -37,734 0.16% 873,824
2013-11-11 2013-11-07 2.706 360,621 +60,156 0.18% 975,943
2013-11-08 2013-11-06 2.816 300,465 +60,156 0.15% 846,109
2013-11-07 2013-11-05 2.962 240,309 +19,141 0.12% 711,864
2013-11-06 2013-11-04 3.035 221,168 +6,016 0.11% 671,340
2013-11-05 2013-11-01 3.035 215,152 +8,203 0.11% 653,079
2013-11-04 2013-10-31 3.072 206,949 +19,140 0.10% 635,747
2013-10-31 2013-10-29 3.328 187,809 +5,469 0.09% 625,028
2013-10-30 2013-10-28 3.621 182,340 -10,937 0.09% 660,175
2013-10-29 2013-10-25 3.401 193,277 -87,500 0.10% 657,363
2013-10-28 2013-10-24 2.743 280,777 -16,407 0.14% 770,131
2013-10-25 2013-10-23 2.962 297,184 +62,891 0.15% 880,344
2013-10-24 2013-10-22 3.072 234,293 +5,469 0.12% 719,748
2013-10-23 2013-10-21 3.218 228,824 +43,750 0.11% 736,421
2013-10-22 2013-10-18 3.438 185,074 -41,016 0.09% 636,232
2013-10-21 2013-10-17 3.621 226,090 +8,203 0.11% 818,575
2013-10-16 2013-10-11 3.840 217,887 -5,468 0.11% 836,686
2013-10-15 2013-10-10 3.803 223,355 -13,672 0.11% 849,515
2013-10-11 2013-10-09 3.950 237,027 -57,969 0.12% 936,189
2013-10-10 2013-10-08 3.877 294,996 +27,891 0.15% 1,143,573
2013-10-09 2013-10-07 4.279 267,105 -55,235 0.13% 1,142,904
2013-10-08 2013-10-04 3.694 322,340 +92,969 0.16% 1,190,632
2013-10-07 2013-10-03 4.462 229,371 -25,156 0.11% 1,023,388
2013-10-03 2013-09-30 4.937 254,527 +87,500 0.13% 1,256,636
2013-10-02 2013-09-27 4.754 167,027 -1,641 0.08% 794,094
2013-09-30 2013-09-26 5.047 168,668 +1,641 0.08% 851,243
2013-09-25 2013-09-23 5.595 167,027 -547 0.08% 934,588
2013-09-12 2013-09-10 6.071 167,574 +2,734 0.08% 1,017,318
2013-09-05 2013-09-03 6.254 164,840 -8,203 0.08% 1,030,862
2013-09-04 2013-09-02 6.363 173,043 -73,828 0.09% 1,101,147
2013-08-27 2013-08-23 6.583 246,871 -2,024 0.12% 1,625,117
2013-08-23 2013-08-21 6.693 248,895 -19,140 0.12% 1,665,748
2013-08-22 2013-08-20 6.583 268,035 +5,469 0.13% 1,764,436
2013-08-15 2013-08-12 6.729 262,566 -14,766 0.13% 1,766,844
2013-08-12 2013-08-08 6.766 277,332 -27,344 0.14% 1,876,349
2013-08-09 2013-08-07 6.949 304,676 +112,110 0.15% 2,117,063
2013-08-01 2013-07-30 6.546 192,566 -8,204 0.09% 1,260,592
2013-07-29 2013-07-25 6.656 200,770 +8,204 0.10% 1,336,325
2013-07-25 2013-07-23 6.693 192,566 +13,671 0.09% 1,288,762
2013-07-23 2013-07-19 6.766 178,895 +51,954 0.09% 1,210,352
2013-07-22 2013-07-18 6.949 126,941 +8,203 0.06% 882,059
2013-07-18 2013-07-16 7.241 118,738 -27,891 0.06% 859,799
2013-07-17 2013-07-15 6.949 146,629 -43,750 0.07% 1,018,862
2013-07-15 2013-07-11 7.058 190,379 -8,203 0.09% 1,343,749
2013-07-11 2013-07-09 7.022 198,582 +13,672 0.10% 1,394,386
2013-07-09 2013-07-05 7.205 184,910 -5,469 0.09% 1,332,197
2013-07-08 2013-07-04 7.131 190,379 +5,469 0.09% 1,357,674
2013-07-05 2013-07-03 7.058 184,910 -19,141 0.09% 1,305,148
2013-07-04 2013-07-02 7.351 204,051 +8,203 0.10% 1,499,950
2013-06-19 2013-06-17 7.168 195,848 -153,125 0.10% 1,403,838
2013-06-18 2013-06-14 6.729 348,973 -82,031 0.17% 2,348,289
2013-06-17 2013-06-13 6.510 431,004 -2,187 0.21% 2,805,713
2013-06-14 2013-06-11 6.546 433,191 -2,735 0.21% 2,835,792
2013-06-13 2013-06-10 6.583 435,926 -32,812 0.22% 2,869,639
2013-06-11 2013-06-07 6.619 468,738 +35,547 0.23% 3,102,778
2013-06-10 2013-06-06 6.875 433,191 +7,656 0.21% 2,978,374
2013-06-06 2013-06-04 6.802 425,535 -2,735 0.21% 2,894,611
2013-06-05 2013-06-03 6.766 428,270 -5,468 0.21% 2,897,552
2013-06-04 2013-05-31 6.949 433,738 +5,468 0.21% 3,013,859
2013-05-31 2013-05-29 7.095 428,270 +278,360 0.21% 3,038,514
2013-05-30 2013-05-28 7.351 149,910 +547 0.07% 1,101,967
2013-05-29 2013-05-27 7.205 149,363 -31,719 0.07% 1,076,096
2013-05-28 2013-05-24 7.131 181,082 +547 0.09% 1,291,373
2013-05-27 2013-05-23 7.022 180,535 -16,953 0.09% 1,267,665
2013-05-24 2013-05-22 7.461 197,488 -221,485 0.10% 1,473,373
2013-05-23 2013-05-21 7.424 418,973 +123,594 0.21% 3,110,456
2013-05-21 2013-05-16 6.327 295,379 +27,344 0.15% 1,868,821
2013-05-20 2013-05-15 6.400 268,035 -5,469 0.13% 1,715,424
2013-05-16 2013-05-14 6.254 273,504 -11,484 0.13% 1,710,416
2013-05-13 2013-05-09 6.583 284,988 -24,063 0.14% 1,876,035
2013-05-10 2013-05-08 6.802 309,051 +2,735 0.15% 2,102,253
2013-05-09 2013-05-07 6.766 306,316 -136,719 0.15% 2,072,447
2013-05-07 2013-05-03 6.949 443,035 -14,766 0.22% 3,078,460
2013-05-06 2013-05-02 6.949 457,801 +5,469 0.23% 3,181,063
2013-05-03 2013-04-30 7.241 452,332 +133,437 0.22% 3,275,401
2013-05-02 2013-04-29 7.241 318,895 -312,265 0.16% 2,309,164
2013-04-30 2013-04-26 7.314 631,160 +386,094 0.31% 4,616,485
2013-04-29 2013-04-25 6.693 245,066 -24,610 0.12% 1,640,122
2013-04-24 2013-04-22 6.839 269,676 -17,500 0.13% 1,844,276
2013-04-23 2013-04-19 6.912 287,176 +28,985 0.14% 1,984,961
2013-04-19 2013-04-17 7.131 258,191 +14,765 0.13% 1,841,271
2013-04-17 2013-04-15 7.205 243,426 +5,469 0.12% 1,753,780
2013-04-16 2013-04-12 7.278 237,957 -14,766 0.12% 1,731,783
2013-04-15 2013-04-11 7.497 252,723 -4,375 0.12% 1,894,700
2013-04-12 2013-04-10 7.607 257,098 +45,391 0.13% 1,955,708
2013-04-11 2013-04-09 6.985 211,707 +27,344 0.10% 1,478,804
2013-04-05 2013-04-02 7.461 184,363 -2,735 0.09% 1,375,453
2013-04-02 2013-03-27 7.387 187,098 -2,734 0.09% 1,382,173
2013-03-28 2013-03-26 7.570 189,832 -22,422 0.09% 1,437,082
2013-03-26 2013-03-22 8.375 212,254 +6,563 0.10% 1,777,597
2013-03-25 2013-03-21 8.411 205,691 +3,281 0.11% 1,730,155
2013-03-22 2013-03-20 8.923 202,410 +2,734 0.10% 1,806,191
2013-03-21 2013-03-19 8.997 199,676 +13,672 0.10% 1,796,399
2013-03-20 2013-03-18 9.033 186,004 -5,469 0.10% 1,680,201
2013-03-15 2013-03-13 8.850 191,473 -18,047 0.10% 1,694,591
2013-03-14 2013-03-12 9.143 209,520 -62,890 0.11% 1,915,611
2013-03-13 2013-03-11 9.326 272,410 +41,562 0.14% 2,540,418
2013-03-12 2013-03-08 8.667 230,848 -90,781 0.12% 2,000,859
2013-03-11 2013-03-07 8.850 321,629 +78,203 0.16% 2,846,509
2013-03-08 2013-03-06 7.936 243,426 +29,531 0.12% 1,931,829
2013-03-07 2013-03-05 7.936 213,895 -24,062 0.11% 1,697,471
2013-03-06 2013-03-04 7.826 237,957 -2,188 0.12% 1,862,319
2013-03-05 2013-03-01 7.826 240,145 +7,657 0.12% 1,879,443
2013-03-04 2013-02-28 7.936 232,488 -15,860 0.12% 1,845,025
2013-03-01 2013-02-27 7.863 248,348 -35,547 0.13% 1,952,725
2013-02-28 2013-02-26 7.278 283,895 +9,844 0.15% 2,066,107
2013-02-27 2013-02-25 7.534 274,051 +8,750 0.14% 2,064,622
2013-02-26 2013-02-22 7.717 265,301 +40,469 0.14% 2,047,214
2013-02-25 2013-02-21 7.826 224,832 -114,844 0.11% 1,759,599
2013-02-22 2013-02-20 8.558 339,676 +4,922 0.17% 2,906,850
2013-02-21 2013-02-19 8.850 334,754 -142,187 0.17% 2,962,669
2013-02-20 2013-02-18 8.631 476,941 +144,375 0.28% 4,116,410
2013-02-19 2013-02-15 8.411 332,566 +11,484 0.19% 2,797,355
2013-02-18 2013-02-14 8.777 321,082 +15,312 0.19% 2,818,183
2013-02-15 2013-02-08 8.375 305,770 -27,343 0.18% 2,560,780
2013-02-14 2013-02-07 8.265 333,113 +43,750 0.19% 2,753,227
2013-02-08 2013-02-06 9.070 289,363 +162,968 0.17% 2,624,440
2013-02-07 2013-02-05 9.033 126,395 -9,843 0.07% 1,141,744
2013-02-06 2013-02-04 9.106 136,238 +28,984 0.08% 1,240,622
2013-02-05 2013-02-01 8.997 107,254 -261,953 0.06% 964,918
2013-02-04 2013-01-31 8.265 369,207 +152,578 0.21% 3,051,549
2013-02-01 2013-01-30 7.424 216,629 -10,937 0.13% 1,608,254
2013-01-31 2013-01-29 7.131 227,566 +30,078 0.13% 1,622,871
2013-01-30 2013-01-28 7.461 197,488 -73,282 0.11% 1,473,373
2013-01-29 2013-01-25 6.583 270,770 +31,719 0.16% 1,782,440
2013-01-28 2013-01-24 6.437 239,051 +123,047 0.14% 1,538,669
2013-01-25 2013-01-23 5.742 116,004 -167,891 0.07% 666,062
2013-01-24 2013-01-22 5.486 283,895 +164,063 0.16% 1,557,367
2013-01-23 2013-01-21 5.742 119,832 +19,141 0.07% 688,041
2013-01-22 2013-01-18 6.071 100,691 +7,109 0.06% 611,281
2013-01-21 2013-01-17 6.034 93,582 -442,969 0.05% 564,701
2013-01-18 2013-01-16 5.888 536,551 -12,031 0.31% 3,159,212
2013-01-17 2013-01-15 5.742 548,582 +127,969 0.32% 3,149,801
2013-01-16 2013-01-14 5.449 420,613 -262,500 0.24% 2,291,980
2013-01-15 2013-01-11 4.937 683,113 +514,609 0.40% 3,372,626
2013-01-14 2013-01-10 4.791 168,504 -155,312 0.10% 807,279
2013-01-11 2013-01-09 3.840 323,816 -24,610 0.19% 1,243,453
2013-01-10 2013-01-08 3.218 348,426 +254,297 0.20% 1,121,334
2013-01-09 2013-01-07 3.109 94,129 +16,406 0.05% 292,607
2013-01-04 2013-01-02 2.377 77,723 -68,359 0.05% 184,759
2013-01-03 2012-12-31 2.341 146,082 +16,406 0.08% 341,915
2013-01-02 2012-12-27 2.048 129,676 +5,469 0.08% 265,576
2012-12-19 2012-12-17 1.719 124,207 -13,672 0.07% 213,494
2012-12-17 2012-12-13 1.682 137,879 +13,672 0.08% 231,952
2012-12-14 2012-12-12 1.682 124,207 -8,203 0.07% 208,952
2012-12-11 2012-12-07 1.609 132,410 -8,203 0.08% 213,067
2012-12-07 2012-12-05 1.646 140,613 +5,468 0.08% 231,409
2012-12-06 2012-12-04 1.719 135,145 -2,734 0.08% 232,295
2012-12-05 2012-12-03 1.682 137,879 +27,344 0.08% 231,952
2012-11-29 2012-11-27 1.938 110,535 +13,672 0.06% 214,248
2012-11-27 2012-11-23 2.597 96,863 -22,422 0.06% 251,512
2012-11-26 2012-11-22 2.706 119,285 +36,094 0.07% 322,819
2012-11-23 2012-11-21 2.670 83,191 -2,735 0.05% 222,096
2012-11-22 2012-11-20 2.743 85,926 +32,813 0.05% 235,683
2012-11-21 2012-11-19 2.743 53,113 -24,610 0.03% 145,681
2012-11-20 2012-11-16 2.560 77,723 +27,344 0.05% 198,971
2012-09-20 2012-09-18 2.560 50,379 -32,812 0.03% 128,970
2012-09-19 2012-09-17 2.633 83,191 +13,671 0.05% 219,054
2012-09-18 2012-09-14 2.670 69,520 +19,141 0.04% 185,599
2012-08-08 2012-08-06 2.889 50,379 -13,672 0.03% 145,552
2012-07-30 2012-07-26 2.926 64,051 +13,672 0.04% 187,395
2012-07-25 2012-07-23 3.072 50,379 -27,344 0.03% 154,764
2012-07-23 2012-07-19 2.999 77,723 +25,977 0.05% 233,080
2012-06-20 2012-06-18 2.999 51,746 -54,688 0.03% 155,179
2012-06-19 2012-06-15 2.999 106,434 +41,016 0.06% 319,180
2012-06-15 2012-06-13 2.743 65,418 +13,672 0.04% 179,432
2012-05-31 2012-05-29 2.560 51,746 -8,203 0.03% 132,470
2012-05-30 2012-05-28 2.560 59,949 +8,203 0.03% 153,469
2012-05-24 2012-05-22 2.633 51,746 -5,469 0.03% 136,255
2012-05-23 2012-05-21 2.560 57,215 +5,469 0.03% 146,470
2012-05-10 2012-05-08 2.048 51,746 -8,203 0.03% 105,976
2012-05-09 2012-05-07 2.048 59,949 -32,813 0.03% 122,776
2012-05-07 2012-05-03 2.011 92,762 +41,016 0.05% 186,584
2012-05-04 2012-05-02 2.121 51,746 -97,344 0.03% 109,761
2012-05-03 2012-04-30 1.975 149,090 +2,735 0.09% 294,431
2012-05-02 2012-04-27 2.085 146,355 +20,781 0.08% 305,087
2012-04-30 2012-04-26 2.011 125,574 +73,828 0.07% 252,583
2012-04-27 2012-04-25 2.121 51,746 -68,359 0.03% 109,761
2012-04-26 2012-04-24 2.048 120,105 +62,890 0.07% 245,975
2012-04-25 2012-04-23 1.975 57,215 +5,469 0.03% 112,991
2012-04-23 2012-04-19 2.085 51,746 -33,359 0.03% 107,868
2012-04-20 2012-04-18 2.085 85,105 +30,625 0.05% 177,407
2012-04-19 2012-04-17 2.121 54,480 -21,875 0.03% 115,560
2012-04-18 2012-04-16 2.085 76,355 -32,813 0.04% 159,167
2012-04-17 2012-04-13 2.011 109,168 +55,234 0.06% 219,584
2012-04-16 2012-04-12 2.194 53,934 -38,828 0.03% 118,347
2012-04-13 2012-04-11 2.267 92,762 +38,282 0.05% 210,331
2012-04-12 2012-04-10 2.267 54,480 -21,875 0.03% 123,530
2012-04-11 2012-04-05 2.304 76,355 -8,204 0.04% 175,922
2012-04-10 2012-04-03 2.341 84,559 +5,469 0.05% 197,916
2012-04-05 2012-04-02 2.487 79,090 +21,875 0.05% 196,686
2012-04-03 2012-03-30 2.633 57,215 +5,469 0.03% 150,655
2012-03-30 2012-03-28 2.670 51,746 -10,938 0.03% 138,147
2012-03-29 2012-03-27 2.670 62,684 -24,609 0.04% 167,348
2012-03-28 2012-03-26 2.597 87,293 +21,875 0.05% 226,663
2012-03-21 2012-03-19 2.633 65,418 +13,672 0.04% 172,255
2012-03-08 2012-03-06 3.328 51,746 -109,375 0.03% 172,211
2012-03-07 2012-03-05 3.547 161,121 +109,375 0.09% 571,565
2012-03-06 2012-03-02 3.474 51,746 -27,344 0.03% 179,780
2012-03-05 2012-03-01 3.145 79,090 +27,344 0.05% 248,749
2012-02-29 2012-02-27 3.328 51,746 -21,875 0.03% 172,211
2012-02-23 2012-02-21 3.291 73,621 -38,281 0.04% 242,318
2012-02-22 2012-02-20 3.218 111,902 +38,281 0.06% 360,133
2012-02-17 2012-02-15 3.328 73,621 +21,875 0.04% 245,011
2012-02-14 2012-02-10 3.438 51,746 -17,500 0.03% 177,888
2012-02-13 2012-02-09 3.657 69,246 -4,922 0.04% 253,243
2012-02-09 2012-02-07 3.401 74,168 -13,672 0.04% 252,256
2012-02-08 2012-02-06 3.365 87,840 -16,406 0.05% 295,544
2012-02-01 2012-01-30 2.743 104,246 +547 0.06% 285,932
2012-01-31 2012-01-27 2.962 103,699 -6,563 0.06% 307,186
2011-11-28 2011-11-24 3.328 110,262 -6,562 0.06% 366,952
2011-11-25 2011-11-23 3.255 116,824 -21,875 0.06% 380,245
2011-11-21 2011-11-17 3.547 138,699 -11 0.07% 492,025
2011-11-16 2011-11-14 3.730 138,710 +6,562 0.07% 517,428
2011-11-07 2011-11-03 3.730 132,148 +8,203 0.07% 492,950
2011-10-27 2011-10-25 3.109 123,945 +13,672 0.06% 385,292
2011-07-26 2011-07-22 3.950 110,273 -7,109 0.06% 435,547
2011-07-21 2011-07-19 3.657 117,382 +7,109 0.06% 429,283
2011-07-19 2011-07-15 4.206 110,273 +1,367 0.06% 463,777
2011-06-03 2011-06-01 6.290 108,906 -82 0.06% 685,050
2011-05-16 2011-05-12 6.071 108,988 +5,469 0.06% 661,651
2011-05-06 2011-05-04 6.473 103,519 +547 0.05% 670,093
2011-04-27 2011-04-21 6.875 102,972 -4,375 0.05% 707,977
2011-04-26 2011-04-20 6.875 107,347 -1,367 0.06% 738,057
2011-04-21 2011-04-19 6.949 108,714 -1,094 0.06% 755,407
2011-04-18 2011-04-14 7.058 109,808 -2,734 0.06% 775,056
2011-04-15 2011-04-13 7.168 112,542 -4,375 0.06% 806,701
2011-04-14 2011-04-12 7.205 116,917 -17,500 0.06% 842,337
2011-04-13 2011-04-11 7.241 134,417 -5,469 0.07% 973,333
2011-04-12 2011-04-08 7.131 139,886 -8,203 0.07% 997,587
2011-04-11 2011-04-07 7.022 148,089 +21,875 0.08% 1,039,839
2011-04-08 2011-04-06 6.766 126,214 -55,235 0.07% 853,928
2011-04-07 2011-04-04 6.949 181,449 +64,969 0.09% 1,260,811
2011-03-31 2011-03-29 5.925 116,480 -54,687 0.06% 690,094
2011-03-28 2011-03-24 6.217 171,167 -91,875 0.09% 1,064,170
2011-03-24 2011-03-22 5.961 263,042 +24,609 0.14% 1,568,031
2011-03-22 2011-03-18 5.632 238,433 -11,566 0.12% 1,342,855
2011-03-11 2011-03-09 5.705 249,999 +11,484 0.13% 1,426,280
2011-03-07 2011-03-03 5.522 238,515 -1,367 0.12% 1,317,148
2011-03-01 2011-02-25 5.486 239,882 -2,735 0.13% 1,315,924
2011-02-24 2011-02-22 5.669 242,617 -8,203 0.13% 1,375,292
2011-01-26 2011-01-24 6.290 250,820 -13,672 0.13% 1,577,729
2011-01-25 2011-01-21 6.217 264,492 -32,812 0.14% 1,644,385
2011-01-21 2011-01-19 6.363 297,304 +62,890 0.16% 1,891,873
2011-01-20 2011-01-18 6.217 234,414 -10,937 0.13% 1,457,385
2011-01-19 2011-01-17 6.217 245,351 -15,313 0.13% 1,525,382
2011-01-18 2011-01-14 6.217 260,664 -16,406 0.14% 1,620,585
2011-01-17 2011-01-13 6.071 277,070 +13,672 0.15% 1,682,052
2011-01-14 2011-01-12 5.925 263,398 +5,469 0.14% 1,560,520
2011-01-13 2011-01-11 6.254 257,929 -19,688 0.14% 1,613,014
2011-01-12 2011-01-10 6.254 277,617 +8,203 0.15% 1,736,137
2011-01-11 2011-01-07 6.327 269,414 -47,031 0.14% 1,704,544
2011-01-10 2011-01-06 6.437 316,445 +18,321 0.17% 2,036,821
2011-01-07 2011-01-05 6.473 298,124 -9,297 0.16% 1,929,799
2011-01-06 2011-01-04 6.071 307,421 +11,484 0.17% 1,866,309
2011-01-05 2011-01-03 5.705 295,937 -13,125 0.16% 1,688,363
2011-01-04 2010-12-31 5.778 309,062 +26,250 0.17% 1,785,849
2010-12-29 2010-12-24 5.595 282,812 +8,750 0.15% 1,582,454
2010-12-28 2010-12-22 5.998 274,062 +178,040 0.15% 1,643,746
2010-12-14 2010-12-10 6.729 96,022 +2,724 0.52% 646,146
2010-12-06 2010-12-02 6.949 93,298 -104,105 0.50% 648,288
2010-11-22 2010-11-18 7.024 197,403 -57,485 1.06% 1,386,599
2010-11-19 2010-11-17 6.571 254,888 +2,824 0.53% 1,674,877
2010-11-18 2010-11-16 6.401 252,064 +10,592 0.52% 1,613,484
2010-11-17 2010-11-15 6.996 241,472 -10,592 0.50% 1,689,309
2010-11-16 2010-11-12 7.081 252,064 +28,246 0.52% 1,784,828
2010-11-15 2010-11-11 7.647 223,818 +59,950 0.47% 1,711,608
2010-11-12 2010-11-10 7.364 163,868 -49,429 0.34% 1,206,738
2010-11-11 2010-11-09 7.024 213,297 -424 0.44% 1,498,242
2010-11-10 2010-11-08 6.684 213,721 +3,531 0.44% 1,428,580
2010-11-08 2010-11-04 6.769 210,190 -70,613 0.44% 1,422,838
2010-11-05 2010-11-03 6.571 280,803 -49,147 0.58% 1,845,165
2010-10-26 2010-10-22 6.514 329,950 -1,694 0.69% 2,149,421
2010-10-25 2010-10-21 6.713 331,644 -18,783 0.69% 2,226,209
2010-10-22 2010-10-20 7.222 350,427 -31,776 0.73% 2,530,948
2010-10-21 2010-10-19 6.458 382,203 +29,234 0.80% 2,468,166
2010-10-20 2010-10-18 5.551 352,969 -19,772 0.73% 1,959,468
2010-10-19 2010-10-15 4.900 372,741 -13,275 0.78% 1,826,412
2010-10-18 2010-10-14 4.588 386,016 -17,230 0.80% 1,771,193
2010-10-15 2010-10-13 4.418 403,246 +5,296 0.84% 1,781,723
2010-10-12 2010-10-08 6.458 397,950 -3,531 0.83% 2,569,856
2010-10-11 2010-10-07 6.373 401,481 -35,306 0.84% 2,558,544
2010-10-06 2010-10-04 7.081 436,787 +38,837 0.91% 3,092,824
2010-10-04 2010-09-29 6.911 397,950 +70,613 0.83% 2,750,197
2010-09-30 2010-09-28 6.514 327,337 +120,042 0.68% 2,132,399
2010-09-29 2010-09-27 6.259 207,295 +49,429 0.43% 1,297,557
2010-09-27 2010-09-22 6.175 157,866 -42 0.33% 974,744
2010-09-20 2010-09-16 6.288 157,908 +3,530 0.33% 992,893
2010-09-13 2010-09-09 5.806 154,378 -2,259 0.32% 896,365
2010-08-27 2010-08-25 6.203 156,637 -2,401 0.33% 971,592
2010-08-20 2010-08-18 6.798 159,038 +1,977 0.33% 1,081,079
2010-08-19 2010-08-17 7.024 157,061 -8,473 0.33% 1,103,229
2010-08-18 2010-08-16 6.514 165,534 +36,718 0.34% 1,078,352
2010-08-17 2010-08-13 6.656 128,816 -53,524 0.27% 857,399
2010-08-13 2010-08-11 6.996 182,340 +7,061 0.38% 1,275,629
2010-08-12 2010-08-10 6.911 175,279 -3,531 0.36% 1,211,338
2010-08-11 2010-08-09 6.883 178,810 -3,530 0.37% 1,230,675
2010-08-10 2010-08-06 7.222 182,340 +17,229 0.38% 1,316,945
2010-08-09 2010-08-05 7.222 165,111 -3,107 0.34% 1,192,509
2010-08-06 2010-08-04 7.647 168,218 +4,661 0.35% 1,286,417
2010-08-05 2010-08-03 8.214 163,557 -45,899 0.34% 1,343,422
2010-08-04 2010-08-02 7.789 209,456 -35,306 0.44% 1,631,439
2010-08-02 2010-07-29 6.826 244,762 +3,531 0.51% 1,670,731
2010-07-27 2010-07-23 6.543 241,231 +7,343 0.50% 1,578,304
2010-07-26 2010-07-22 6.514 233,888 +6,073 0.49% 1,523,636
2010-07-20 2010-07-16 6.175 227,815 -565 0.47% 1,406,644
2010-07-19 2010-07-15 6.146 228,380 +17,371 0.48% 1,403,664
2010-07-14 2010-07-12 6.543 211,009 +11,580 0.44% 1,380,570
2010-07-13 2010-07-09 6.118 199,429 +29,658 0.41% 1,220,078
2010-07-09 2010-07-07 6.005 169,771 +5,649 0.35% 1,019,400
2010-07-05 2010-06-30 6.259 164,122 +41,097 0.34% 1,027,317
2010-07-02 2010-06-29 6.146 123,025 +7,061 0.26% 756,134
2010-06-29 2010-06-25 6.911 115,964 -7,061 0.24% 801,417
2010-06-24 2010-06-22 7.506 123,025 +7,626 0.26% 923,389
2010-06-23 2010-06-21 7.364 115,399 +3,530 0.24% 849,808
2010-06-21 2010-06-17 7.506 111,869 +3,531 0.23% 839,655
2010-06-14 2010-06-10 7.789 108,338 -17,653 0.23% 843,838
2010-06-11 2010-06-09 8.072 125,991 -10,592 0.26% 1,017,021
2010-06-10 2010-06-08 8.072 136,583 +7,061 0.28% 1,102,521
2010-06-08 2010-06-04 8.497 129,522 -2,118 0.27% 1,100,551
2010-06-07 2010-06-03 8.639 131,640 +2,118 0.27% 1,137,190
2010-06-04 2010-06-02 8.639 129,522 +28,245 0.27% 1,118,894
2010-06-02 2010-05-31 8.780 101,277 -70,613 0.21% 889,238
2010-06-01 2010-05-28 8.497 171,890 +77,675 0.36% 1,460,553
2010-05-26 2010-05-24 7.931 94,215 +5,366 0.20% 747,177
2010-05-25 2010-05-20 7.789 88,849 -35,306 0.18% 692,039
2010-05-24 2010-05-19 8.497 124,155 -31,776 0.26% 1,054,948
2010-05-14 2010-05-12 9.488 155,931 -17,653 0.32% 1,479,526
2010-05-11 2010-05-07 9.772 173,584 +423 0.36% 1,696,189
2010-05-10 2010-05-06 10.055 173,161 -17,653 0.36% 1,741,101
2010-05-07 2010-05-05 10.763 190,814 -706 0.40% 2,053,711
2010-05-06 2010-05-04 11.471 191,520 -35,306 0.40% 2,196,922
2010-05-04 2010-04-30 11.754 226,826 -21,184 0.47% 2,666,161
2010-05-03 2010-04-29 11.896 248,010 +16,947 0.52% 2,950,285
2010-04-30 2010-04-28 11.613 231,063 +4,943 0.48% 2,683,241
2010-04-27 2010-04-23 12.037 226,120 +11,298 0.47% 2,721,907
2010-04-22 2010-04-20 12.604 214,822 -70,613 0.45% 2,707,598
2010-04-21 2010-04-19 12.462 285,435 -36,719 0.59% 3,557,176
2010-04-19 2010-04-15 12.462 322,154 +1,695 0.67% 4,014,779
2010-04-16 2010-04-14 12.462 320,459 -70,613 0.67% 3,993,656
2010-04-15 2010-04-13 12.604 391,072 +36,719 0.81% 4,929,038
2010-04-14 2010-04-12 13.029 354,353 -35,307 0.74% 4,616,782
2010-04-13 2010-04-09 13.454 389,660 -1,412 0.81% 5,242,336
2010-04-12 2010-04-08 13.454 391,072 +7,061 0.81% 5,261,333
2010-04-09 2010-04-07 13.312 384,011 -33,894 0.80% 5,111,954
2010-04-01 2010-03-30 13.170 417,905 -3,531 0.87% 5,503,969
2010-03-31 2010-03-29 13.029 421,436 +141 0.88% 5,490,791
2010-03-30 2010-03-26 13.029 421,295 +33,189 0.88% 5,488,954
2010-03-29 2010-03-25 13.170 388,106 +5,649 0.81% 5,111,505
2010-03-26 2010-03-24 13.878 382,457 +706 0.80% 5,307,917
2010-03-25 2010-03-23 13.878 381,751 -44,769 0.79% 5,298,119
2010-03-24 2010-03-22 13.595 426,520 -10,592 0.89% 5,798,639
2010-03-23 2010-03-19 13.737 437,112 -17,653 0.91% 6,004,542
2010-03-22 2010-03-18 13.595 454,765 +17,653 0.95% 6,182,637
2010-03-19 2010-03-17 13.312 437,112 -21,184 0.91% 5,818,835
2010-03-17 2010-03-15 13.029 458,296 +14,123 0.95% 5,971,031
2010-03-16 2010-03-12 13.170 444,173 -1,695 1.55% 5,849,929
2010-03-12 2010-03-10 13.595 445,868 +37,001 1.56% 6,061,680
2010-03-11 2010-03-09 13.737 408,867 -10,592 1.43% 5,616,545
2010-03-10 2010-03-08 14.162 419,459 +19,066 1.47% 5,940,253
2010-03-09 2010-03-05 13.878 400,393 -989 1.40% 5,556,841
2010-03-08 2010-03-04 13.878 401,382 +989 1.40% 5,570,567
2010-03-05 2010-03-03 14.445 400,393 +10,168 1.40% 5,783,651
2010-03-01 2010-02-25 13.878 390,225 +7,061 1.37% 5,415,725
2010-02-25 2010-02-23 14.445 383,164 +14,123 1.34% 5,534,780
2010-02-24 2010-02-22 14.162 369,041 +3,531 1.29% 5,226,249
2010-02-22 2010-02-18 14.728 365,510 -21,184 1.28% 5,383,293
2010-02-19 2010-02-17 14.728 386,694 +7,061 1.35% 5,695,295
2010-02-18 2010-02-12 15.011 379,633 -2,118 1.33% 5,698,824
2010-02-17 2010-02-11 15.861 381,751 -1,413 1.34% 6,054,993
2010-02-08 2010-02-04 17.561 383,164 +3,531 1.34% 6,728,555
2010-02-03 2010-02-01 17.561 379,633 +8,191 1.33% 6,666,549
2010-02-02 2010-01-29 16.711 371,442 -10,592 1.30% 6,207,096
2010-02-01 2010-01-28 17.277 382,034 -3,530 1.34% 6,600,507
2010-01-29 2010-01-27 16.711 385,564 -2,966 1.35% 6,443,086
2010-01-28 2010-01-26 17.277 388,530 -565 1.36% 6,712,740
2010-01-27 2010-01-25 17.844 389,095 -4,237 1.36% 6,942,912
2010-01-26 2010-01-22 17.561 393,332 -4,943 1.38% 6,907,111
2010-01-25 2010-01-21 18.127 398,275 -7,555 1.39% 7,219,522
2010-01-22 2010-01-20 18.127 405,830 +24,432 1.42% 7,356,472
2010-01-20 2010-01-18 17.277 381,398 -2,260 1.33% 6,589,519
2010-01-19 2010-01-15 17.277 383,658 -1,412 1.34% 6,628,565
2010-01-18 2010-01-14 17.561 385,070 +10,874 1.35% 6,762,026
2010-01-15 2010-01-13 17.561 374,196 +1,836 1.31% 6,571,073
2010-01-14 2010-01-12 16.994 372,360 +12,004 1.30% 6,327,902
2010-01-13 2010-01-11 17.561 360,356 -19,348 1.26% 6,328,035
2010-01-12 2010-01-08 17.844 379,704 +10,592 1.33% 6,775,341
2010-01-11 2010-01-07 18.127 369,112 -5,931 1.29% 6,690,885
2010-01-08 2010-01-06 18.977 375,043 +988 1.31% 7,117,071
2010-01-07 2010-01-05 18.410 374,055 -51,123 1.31% 6,886,432
2010-01-06 2010-01-04 17.561 425,178 +4,943 1.49% 7,466,343
2010-01-05 2009-12-31 17.561 420,235 +34,459 1.47% 7,379,541
2010-01-04 2009-12-29 16.428 385,776 +10,592 1.35% 6,337,364
2009-12-30 2009-12-28 16.428 375,184 -12,852 1.31% 6,163,363
2009-12-29 2009-12-24 16.711 388,036 -29,092 1.36% 6,484,395
2009-12-28 2009-12-22 14.445 417,128 +32,058 1.46% 6,025,387
2009-12-22 2009-12-18 16.144 385,070 +3,530 1.35% 6,216,701
2009-12-21 2009-12-17 16.428 381,540 +10,027 1.33% 6,267,777
2009-12-18 2009-12-16 17.844 371,513 -706 1.30% 6,629,183
2009-12-17 2009-12-15 19.543 372,219 +6,355 1.30% 7,274,331
2009-12-16 2009-12-14 20.110 365,864 -13,699 1.41% 7,357,385
2009-12-15 2009-12-11 20.676 379,563 +24,856 1.46% 7,847,877
2009-12-14 2009-12-10 20.110 354,707 -59,315 1.36% 7,133,022
2009-12-11 2009-12-09 20.676 414,022 +55,431 1.59% 8,560,354
2009-12-10 2009-12-08 18.127 358,591 -70,132 1.38% 6,500,171
2009-12-03 2009-12-01 13.029 428,723 -8,898 1.65% 5,585,732
2009-12-02 2009-11-30 13.595 437,621 -48,017 1.68% 5,949,560
2009-12-01 2009-11-27 12.321 485,638 -17,653 1.87% 5,983,391
2009-11-30 2009-11-26 12.887 503,291 -17,653 1.94% 6,485,986
2009-11-27 2009-11-25 12.746 520,944 +60,021 2.00% 6,639,708
2009-11-26 2009-11-24 13.170 460,923 +112,981 1.77% 6,070,532
2009-11-25 2009-11-23 13.170 347,942 +120,042 1.34% 4,582,529
2009-11-24 2009-11-20 12.887 227,900 +706 0.88% 2,936,981
2009-11-23 2009-11-19 12.887 227,194 -51,406 0.87% 2,927,883
2009-11-20 2009-11-18 12.462 278,600 -21,184 1.07% 3,471,996
2009-11-19 2009-11-17 12.746 299,784 -8,615 1.15% 3,820,907
2009-11-18 2009-11-16 12.746 308,399 +49,429 1.19% 3,930,709
2009-11-17 2009-11-13 13.170 258,970 -36,577 1.00% 3,410,734
2009-11-13 2009-11-11 13.878 295,547 +14,122 1.14% 4,101,740
2009-11-12 2009-11-10 13.878 281,425 -38,837 1.08% 3,905,748
2009-11-11 2009-11-09 14.728 320,262 +14,123 1.23% 4,716,873
2009-11-10 2009-11-06 15.011 306,139 -706 1.18% 4,595,576
2009-11-09 2009-11-05 14.728 306,845 +65,387 1.18% 4,519,265
2009-11-06 2009-11-04 15.861 241,458 +30,364 0.93% 3,829,791
2009-11-05 2009-11-03 15.578 211,094 +5,225 0.81% 3,288,395
2009-11-04 2009-11-02 15.011 205,869 +15,959 0.79% 3,090,383
2009-11-03 2009-10-30 15.011 189,910 -73,579 0.73% 2,850,816
2009-11-02 2009-10-29 14.020 263,489 +131,764 1.01% 3,694,138
2009-10-29 2009-10-27 12.462 131,725 +56,490 0.51% 1,641,596
2009-10-20 2009-10-16 12.321 75,235 -141 0.29% 926,946
2009-10-12 2009-10-08 12.604 75,376 +14,122 0.29% 950,033
2009-10-09 2009-10-07 12.887 61,254 +19,913 0.24% 789,389
2009-10-06 2009-10-02 12.321 41,341 +1,977 0.16% 509,349
2009-09-25 2009-09-23 14.445 39,364 -113 0.15% 568,610
2009-09-24 2009-09-22 14.728 39,477 +11,299 0.15% 581,424
2009-09-23 2009-09-21 15.011 28,178 +1,836 0.11% 422,991
2009-09-22 2009-09-18 15.861 26,342 -3,955 0.10% 417,813
2009-09-21 2009-09-17 15.578 30,297 +3,248 0.12% 471,963
2009-09-11 2009-09-09 16.144 27,049 +1,413 0.13% 436,688
2009-09-10 2009-09-08 15.861 25,636 +4,236 0.12% 406,615
2009-09-09 2009-09-07 16.711 21,400 +707 0.10% 357,611
2009-09-08 2009-09-04 17.277 20,693 +706 0.10% 357,519
2009-08-20 2009-08-18 17.844 19,987 -10,592 0.15% 356,643
2009-08-19 2009-08-17 18.127 30,579 -3,531 0.23% 554,305
2009-08-18 2009-08-14 18.693 34,110 +2,825 0.27% 637,633
2009-08-17 2009-08-13 20.393 31,285 -39,120 0.25% 637,990
2009-08-14 2009-08-12 20.393 70,405 +35,307 0.57% 1,435,759
2009-08-13 2009-08-11 20.676 35,098 +4,942 0.28% 725,689
2009-08-11 2009-08-07 18.127 30,156 +10,592 0.24% 546,637
2009-08-10 2009-08-06 19.543 19,564 -4,519 0.16% 382,342
2009-08-07 2009-08-05 18.127 24,083 +283 0.19% 436,552
2009-08-06 2009-08-04 18.410 23,800 +4,519 0.19% 438,163
2009-08-05 2009-08-03 18.693 19,281 -1,412 0.15% 360,428
2009-08-04 2009-07-31 18.127 20,693 +3,530 0.17% 375,102
2009-07-31 2009-07-29 16.994 17,163 -4,660 0.14% 291,669
2009-07-30 2009-07-28 17.844 21,823 +4,660 0.18% 389,404
2009-07-28 2009-07-24 16.994 17,163 -7,061 0.14% 291,669
2009-07-23 2009-07-21 18.410 24,224 -1,695 0.20% 445,969
2009-07-22 2009-07-20 19.260 25,919 +7,061 0.22% 499,198
2009-07-20 2009-07-16 15.578 18,858 -706 0.16% 293,768
2009-07-14 2009-07-10 15.295 19,564 -2,118 0.16% 299,224
2009-07-10 2009-07-08 14.728 21,682 -28 0.18% 319,336
2009-07-08 2009-07-06 15.295 21,710 -706 0.18% 332,047
2009-06-23 2009-06-19 17.277 22,416 -1,836 0.19% 387,287
2009-06-19 2009-06-17 18.410 24,252 -1,695 0.20% 446,484
2009-06-17 2009-06-15 19.260 25,947 +946 0.22% 499,737
2009-06-16 2009-06-12 20.110 25,001 -35,645 0.21% 502,761
2009-06-15 2009-06-11 20.676 60,646 +34,883 0.51% 1,253,922
2009-06-11 2009-06-09 20.110 25,763 -156 0.22% 518,084
2009-06-10 2009-06-08 20.393 25,919 +2,119 0.22% 528,562
2009-06-09 2009-06-05 21.526 23,800 -17,230 0.20% 512,314
2009-06-08 2009-06-04 20.959 41,030 +17,653 0.34% 859,961
2009-06-03 2009-06-01 21.243 23,377 -706 0.20% 496,587
2009-06-02 2009-05-29 20.110 24,083 +141 0.20% 484,300
2009-06-01 2009-05-27 21.526 23,942 +1,413 0.20% 515,370
2009-05-29 2009-05-26 22.659 22,529 +70 0.19% 510,478
2009-05-26 2009-05-22 22.942 22,459 +1,017 0.19% 515,253
2009-05-25 2009-05-21 26.624 21,442 -36,174 0.18% 570,872
2009-05-22 2009-05-20 23.225 57,616 +31,120 0.48% 1,338,143
2009-05-21 2009-05-19 17.561 26,496 -8,516 0.22% 465,283
2009-05-20 2009-05-18 14.020 35,012 -3,884 0.29% 490,871
2009-05-19 2009-05-15 13.454 38,896 -2,118 0.32% 523,292
2009-05-15 2009-05-13 12.037 41,014 -4,943 0.34% 493,704
2009-05-14 2009-05-12 11.188 45,957 +3,530 0.38% 514,155
2009-05-12 2009-05-08 11.188 42,427 -7,061 0.35% 474,662
2009-05-11 2009-05-07 11.754 49,488 +7,061 0.41% 581,692
2009-04-29 2009-04-27 11.329 42,427 -8,332 0.35% 480,671
2009-04-28 2009-04-24 10.196 50,759 -141 0.42% 517,560
2009-04-23 2009-04-21 9.772 50,900 -2,438,320 0.43% 497,373
2009-04-07 2009-04-03 14.162 2,489,220 +2,439,436 20.79% 35,251,592
2009-04-06 2009-04-02 14.162 49,784 -212 0.42% 705,026
2009-04-01 2009-03-30 14.162 49,996 +42 0.42% 708,028
2009-03-31 2009-03-27 14.162 49,954 +1,412 0.42% 707,434
2009-03-30 2009-03-26 14.162 48,542 +142 0.41% 687,437
2009-03-26 2009-03-24 14.162 48,400 +706 0.40% 685,426
2009-03-25 2009-03-23 14.162 47,694 -71 0.40% 675,428
2009-03-19 2009-03-17 14.162 47,765 -424 0.40% 676,434
2009-03-09 2009-03-05 14.162 48,189 -42 0.40% 682,438
2009-03-06 2009-03-04 14.162 48,231 +240 0.40% 683,033
2009-03-04 2009-03-02 15.578 47,991 -706 0.40% 747,598
2009-03-03 2009-02-27 16.994 48,697 -8,474 0.41% 827,559
2009-03-02 2009-02-26 16.994 57,171 +707 0.48% 971,566
2009-02-25 2009-02-23 18.410 56,464 +706 0.47% 1,039,514
2009-02-24 2009-02-20 16.994 55,758 -424 0.47% 947,554
2009-02-19 2009-02-17 16.994 56,182 +706 0.47% 954,759
2009-02-17 2009-02-13 18.410 55,476 +1,130 0.46% 1,021,325
2009-02-12 2009-02-10 18.410 54,346 -14 0.45% 1,000,521
2009-02-09 2009-02-05 16.994 54,360 -706 0.45% 923,796
2009-02-06 2009-02-04 16.994 55,066 -636 0.46% 935,794
2009-02-05 2009-02-03 16.994 55,702 -141 0.47% 946,602
2009-02-04 2009-02-02 16.994 55,843 -1,412 0.47% 948,998
2009-01-30 2009-01-23 16.994 57,255 +1,412 0.48% 972,994
2009-01-29 2009-01-22 16.994 55,843 +777 0.47% 948,998
2009-01-23 2009-01-21 16.994 55,066 -212 0.46% 935,794
2009-01-22 2009-01-20 18.410 55,278 +12,357 0.46% 1,017,680
2009-01-21 2009-01-19 19.826 42,921 +396 0.36% 850,968
2009-01-20 2009-01-16 19.826 42,525 -707 0.36% 843,117
2009-01-15 2009-01-13 18.410 43,232 -1,412 0.38% 795,910
2009-01-13 2009-01-09 19.826 44,644 -42 0.40% 885,129
2009-01-12 2009-01-08 19.826 44,686 -141 0.40% 885,962
2009-01-09 2009-01-07 19.826 44,827 +2,047 0.41% 888,757
2009-01-08 2009-01-06 19.826 42,780 +2,472 0.39% 848,173
2009-01-06 2009-01-02 18.410 40,308 +1,440 0.36% 742,079
2009-01-05 2008-12-31 16.994 38,868 -2,118 0.35% 660,524
2009-01-02 2008-12-29 16.994 40,986 +2,118 0.37% 696,518
2008-12-30 2008-12-24 16.994 38,868 -2,754 0.35% 660,524
2008-12-29 2008-12-22 16.994 41,622 +1,413 0.38% 707,326
2008-12-23 2008-12-19 18.410 40,209 -1,413 0.36% 740,256
2008-12-22 2008-12-18 18.410 41,622 -706 0.38% 766,270
2008-12-18 2008-12-16 18.410 42,328 +4,590 0.38% 779,267
2008-12-17 2008-12-15 19.826 37,738 +424 0.34% 748,208
2008-12-16 2008-12-12 21.243 37,314 -353 0.34% 792,645
2008-12-15 2008-12-11 22.659 37,667 -1,059 0.34% 853,486
2008-12-12 2008-12-10 21.243 38,726 +423 0.35% 822,639
2008-12-11 2008-12-09 18.410 38,303 -2,118 0.42% 705,166
2008-12-08 2008-12-04 16.994 40,421 +1,412 0.44% 686,916
2008-12-05 2008-12-03 18.410 39,009 +494 0.42% 718,164
2008-12-04 2008-12-02 18.410 38,515 -1,412 0.42% 709,069
2008-12-03 2008-12-01 16.994 39,927 -706 0.43% 678,521
2008-11-28 2008-11-26 16.994 40,633 +1,412 0.44% 690,519
2008-11-26 2008-11-24 16.994 39,221 -1,483 0.43% 666,523
2008-11-25 2008-11-21 16.994 40,704 +71 0.44% 691,726
2008-11-24 2008-11-20 16.994 40,633 +1,271 0.44% 690,519
2008-11-21 2008-11-19 16.994 39,362 +2,825 0.43% 668,920
2008-11-18 2008-11-14 19.826 36,537 -1,201 0.40% 724,397
2008-11-17 2008-11-13 19.826 37,738 +353 0.41% 748,208
2008-11-14 2008-11-12 21.243 37,385 -2,259 0.41% 794,153
2008-11-13 2008-11-11 21.243 39,644 +494 0.43% 842,140
2008-11-12 2008-11-10 21.243 39,150 +4,590 0.42% 831,646
2008-11-11 2008-11-07 22.659 34,560 -1,130 0.37% 783,085
2008-11-07 2008-11-05 22.659 35,690 +2,613 0.39% 808,690
2008-11-06 2008-11-04 25.491 33,077 +2,965 0.36% 843,168
2008-11-04 2008-10-31 22.659 30,112 +707 0.33% 682,299
2008-11-03 2008-10-30 22.659 29,405 +2,965 0.32% 666,280
2008-10-31 2008-10-29 22.659 26,440 -353 0.29% 599,097
2008-10-30 2008-10-28 22.659 26,793 +198 0.28% 607,095
2008-10-28 2008-10-24 21.243 26,595 -28 0.28% 564,946
2008-10-27 2008-10-23 22.659 26,623 -495 0.28% 603,243
2008-10-24 2008-10-22 21.243 27,118 +142 0.29% 576,056
2008-10-23 2008-10-21 21.243 26,976 +918 0.29% 573,039
2008-10-22 2008-10-20 26.907 26,058 +706 0.28% 701,149
2008-10-21 2008-10-17 26.907 25,352 +748 0.27% 682,152
2008-10-20 2008-10-16 26.907 24,604 +466 0.26% 662,026
2008-10-17 2008-10-15 33.988 24,138 -70 0.26% 820,404
2008-10-16 2008-10-14 35.404 24,208 +1,002 0.26% 857,066
2008-10-15 2008-10-13 33.988 23,206 +325 0.25% 788,728
2008-10-14 2008-10-10 31.156 22,881 -141 0.24% 712,875
2008-10-09 2008-10-06 48.150 23,022 +212 0.24% 1,108,504
2008-10-08 2008-10-03 50.982 22,810 -184 0.24% 1,162,902
2008-10-02 2008-09-29 59.479 22,994 -169 0.24% 1,367,664
2008-09-30 2008-09-26 66.560 23,163 +353 0.25% 1,541,729
2008-09-29 2008-09-25 65.144 22,810 +889 0.65% 1,485,931
2008-09-26 2008-09-24 77.889 21,921 +142 0.62% 1,707,413
2008-09-23 2008-09-19 83.554 21,779 +28 0.62% 1,819,723
2008-09-19 2008-09-17 87.803 21,751 +113 0.62% 1,909,793
2008-09-18 2008-09-16 84.970 21,638 -1,483 0.61% 1,838,585
2008-09-17 2008-09-12 94.883 23,121 +847 0.65% 2,193,799
2008-09-16 2008-09-11 86.386 22,274 +960 0.63% 1,924,170
2008-09-10 2008-09-08 73.641 21,314 +141 0.60% 1,569,581
2008-09-08 2008-09-04 77.889 21,173 -423 0.60% 1,649,151
2008-09-04 2008-09-02 83.554 21,596 +2,017 0.61% 1,804,433
2008-08-29 2008-08-27 92.051 19,579 +353 0.55% 1,802,268
2008-08-28 2008-08-26 86.386 19,226 +142 0.54% 1,660,865
2008-08-27 2008-08-25 92.051 19,084 -71 0.54% 1,756,703
2008-08-21 2008-08-19 96.300 19,155 -71 0.54% 1,844,618
2008-08-15 2008-08-13 99.132 19,226 -141 0.54% 1,905,910
2008-08-11 2008-08-07 117.542 19,367 +43 0.55% 2,276,438
2008-08-07 2008-08-04 123.207 19,324 +310 0.55% 2,380,848
2008-08-05 2008-08-01 124.623 19,014 -310 0.54% 2,369,581
2008-08-01 2008-07-30 124.623 19,324 -15 0.55% 2,408,214
2008-07-31 2008-07-29 123.207 19,339 -649 0.55% 2,382,696
2008-07-30 2008-07-28 124.623 19,988 -1,469 0.57% 2,490,964
2008-07-29 2008-07-25 127.455 21,457 -29 0.61% 2,734,809
2008-07-28 2008-07-24 131.704 21,486 +1,836 0.61% 2,829,788
2008-07-25 2008-07-23 121.791 19,650 +283 0.56% 2,393,186
2008-07-23 2008-07-21 124.623 19,367 -71 0.55% 2,413,573
2008-07-22 2008-07-18 126.039 19,438 -282 0.55% 2,449,949
2008-07-21 2008-07-17 124.623 19,720 +282 0.56% 2,457,565
2008-07-17 2008-07-15 120.374 19,438 -424 0.55% 2,339,839
2008-07-16 2008-07-14 124.623 19,862 -508 0.56% 2,475,262
2008-07-15 2008-07-11 117.542 20,370 +833 0.58% 2,394,333
2008-07-14 2008-07-10 111.877 19,537 +113 0.55% 2,185,750
2008-07-11 2008-07-09 111.877 19,424 +28 0.55% 2,173,108
2008-07-07 2008-07-03 107.629 19,396 -522 0.55% 2,087,571
2008-07-04 2008-07-02 114.710 19,918 -184 0.56% 2,284,790
2008-06-30 2008-06-26 128.871 20,102 +706 0.57% 2,590,575
2008-06-27 2008-06-25 128.871 19,396 +212 0.55% 2,499,591
2008-06-26 2008-06-24 133.120 19,184 +579 0.54% 2,553,774
2008-06-25 2008-06-23 137.369 18,605 -565 0.53% 2,555,741
2008-06-24 2008-06-20 134.536 19,170 +43 0.54% 2,579,058
2008-06-23 2008-06-19 134.536 19,127 +565 0.54% 2,573,273
2008-06-18 2008-06-16 137.369 18,562 -565 0.53% 2,549,834
2008-06-12 2008-06-10 144.449 19,127 -325 0.54% 2,762,883
2008-06-11 2008-06-06 152.946 19,452 -1,215 0.55% 2,975,113
2008-05-27 2008-05-23 147.282 20,667 +71 0.60% 3,043,871
2008-05-26 2008-05-22 145.866 20,596 +494 0.60% 3,004,246
2008-05-23 2008-05-21 151.530 20,102 +593 0.58% 3,046,060
2008-05-22 2008-05-20 154.363 19,509 +283 0.57% 3,011,459
2008-05-21 2008-05-19 160.027 19,226 +494 0.56% 3,076,684
2008-05-20 2008-05-16 167.108 18,732 +579 0.54% 3,130,269
2008-05-19 2008-05-15 165.692 18,153 +141 0.53% 3,007,805
2008-05-14 2008-05-09 162.860 18,012 -423 0.52% 2,933,427
2008-05-13 2008-05-08 168.524 18,435 -551 0.53% 3,106,745
2008-05-09 2008-05-07 168.524 18,986 -1,539 0.55% 3,199,602
2008-05-08 2008-05-06 174.189 20,525 -565 0.59% 3,575,228
2008-05-07 2008-05-05 178.437 21,090 -127 0.61% 3,763,246
2008-05-06 2008-05-02 178.437 21,217 -1,921 0.61% 3,785,907
2008-05-05 2008-04-30 177.021 23,138 +2,697 0.67% 4,095,918
2008-05-02 2008-04-29 169.940 20,441 -141 0.59% 3,473,752
2008-04-29 2008-04-25 169.940 20,582 +113 0.64% 3,497,714
2008-04-25 2008-04-23 168.524 20,469 -424 0.64% 3,449,523
2008-04-24 2008-04-22 165.692 20,893 +2,119 0.65% 3,461,801
2008-04-23 2008-04-21 164.276 18,774 -353 0.58% 3,084,113
2008-04-22 2008-04-18 162.860 19,127 -141 0.59% 3,115,015
2008-04-21 2008-04-17 167.108 19,268 -1,060 0.60% 3,219,839
2008-04-17 2008-04-15 164.276 20,328 +509 0.63% 3,339,397
2008-04-16 2008-04-14 155.779 19,819 -509 0.62% 3,087,379
2008-04-15 2008-04-11 162.860 20,328 +353 0.63% 3,310,609
2008-04-14 2008-04-10 172.773 19,975 +226 0.62% 3,451,136
2008-04-11 2008-04-09 177.021 19,749 +71 0.61% 3,495,993
2008-04-10 2008-04-08 175.605 19,678 -410 0.61% 3,455,557
2008-04-09 2008-04-07 178.437 20,088 -28 0.62% 3,584,451
2008-04-08 2008-04-03 184.102 20,116 +28 0.62% 3,703,398
2008-04-07 2008-04-02 182.686 20,088 -70 0.62% 3,669,796
2008-04-03 2008-04-01 188.351 20,158 -1,201 0.63% 3,796,772
2008-04-02 2008-03-31 188.351 21,359 +2,105 0.66% 4,022,981
2008-04-01 2008-03-28 161.443 19,254 -1,173 0.60% 3,108,431
2008-03-31 2008-03-27 165.692 20,427 +1,413 0.63% 3,384,589
2008-03-28 2008-03-26 145.866 19,014 -1,342 0.59% 2,773,487
2008-03-26 2008-03-20 143.033 20,356 -169 0.63% 2,911,584
2008-03-25 2008-03-19 150.114 20,525 -113 0.64% 3,081,091
2008-03-20 2008-03-18 151.530 20,638 -226 0.64% 3,127,281
2008-03-19 2008-03-17 167.108 20,864 +212 0.65% 3,486,543
2008-03-18 2008-03-14 172.773 20,652 +1,129 0.64% 3,568,103
2008-03-17 2008-03-13 168.524 19,523 -141 0.61% 3,290,099
2008-03-14 2008-03-12 177.021 19,664 +339 0.61% 3,480,946
2008-03-13 2008-03-11 179.854 19,325 +184 0.60% 3,475,671
2008-03-12 2008-03-10 175.605 19,141 +395 0.59% 3,361,257
2008-03-11 2008-03-07 179.854 18,746 -71 0.58% 3,371,536
2008-03-07 2008-03-05 184.102 18,817 +354 0.58% 3,464,250
2008-03-06 2008-03-04 192.599 18,463 +141 0.57% 3,555,958
2008-03-04 2008-02-29 203.929 18,322 +1,624 0.57% 3,736,378
2008-03-03 2008-02-28 218.090 16,698 +635 0.52% 3,641,670
2008-02-29 2008-02-27 220.923 16,063 +283 0.50% 3,548,679
2008-02-28 2008-02-26 218.090 15,780 -240 0.49% 3,441,464
2008-02-27 2008-02-25 216.674 16,020 -325 0.50% 3,471,118
2008-02-26 2008-02-22 212.426 16,345 +466 0.51% 3,472,095
2008-02-25 2008-02-21 232.252 15,879 -636 0.49% 3,687,928
2008-02-22 2008-02-20 232.252 16,515 -183 0.51% 3,835,640
2008-02-21 2008-02-19 220.923 16,698 -28 0.52% 3,688,965
2008-02-20 2008-02-18 222.339 16,726 +183 0.52% 3,718,837
2008-02-19 2008-02-15 220.923 16,543 -28 0.51% 3,654,722
2008-02-18 2008-02-14 216.674 16,571 +56 0.51% 3,590,506
2008-02-15 2008-02-13 225.171 16,515 +650 0.51% 3,718,700
2008-02-14 2008-02-12 223.755 15,865 -509 0.49% 3,549,871
2008-02-13 2008-02-11 216.674 16,374 +14 0.51% 3,547,821
2008-02-12 2008-02-06 201.096 16,360 -2,852 0.51% 3,289,933
2008-02-11 2008-02-04 194.015 19,212 +3,700 0.60% 3,727,422
2008-01-31 2008-01-29 185.518 15,512 -71 0.48% 2,877,760
2008-01-29 2008-01-25 189.767 15,583 +71 0.48% 2,957,136
2008-01-25 2008-01-23 188.351 15,512 +212 0.48% 2,921,695
2008-01-24 2008-01-22 181.270 15,300 -71 0.47% 2,773,428
2008-01-22 2008-01-18 236.500 15,371 -71 0.48% 3,635,248
2008-01-18 2008-01-16 232.252 15,442 +71 0.48% 3,586,434
2008-01-08 2008-01-04 283.234 15,371 -353 0.48% 4,353,590
2008-01-04 2008-01-02 286.066 15,724 -141 0.49% 4,498,108
2008-01-03 2007-12-31 271.905 15,865 +141 0.49% 4,313,768
2008-01-02 2007-12-27 274.737 15,724 -71 0.49% 4,319,965
2007-12-21 2007-12-19 278.986 15,795 -84 0.49% 4,406,576
2007-12-20 2007-12-18 274.737 15,879 -707 0.49% 4,362,549
2007-12-19 2007-12-17 278.986 16,586 -367 0.51% 4,627,254
2007-12-18 2007-12-14 291.731 16,953 +170 0.53% 4,945,717
2007-12-17 2007-12-13 286.066 16,783 -819 0.52% 4,801,052
2007-12-14 2007-12-12 312.974 17,602 +1,694 0.55% 5,508,962
2007-12-13 2007-12-11 300.228 15,908 -1,765 0.49% 4,776,028
2007-12-12 2007-12-10 291.731 17,673 +1,130 0.55% 5,155,763
2007-12-11 2007-12-07 287.483 16,543 +141 0.51% 4,755,824
2007-12-10 2007-12-06 297.396 16,402 +410 0.51% 4,877,885
2007-12-07 2007-12-05 293.147 15,992 +84 0.50% 4,688,011
2007-12-06 2007-12-04 288.899 15,908 -212 0.49% 4,595,801
2007-12-05 2007-12-03 287.483 16,120 +226 0.50% 4,634,219
2007-12-03 2007-11-29 283.234 15,894 +142 0.49% 4,501,722
2007-11-29 2007-11-27 281.818 15,752 +70 0.49% 4,439,195
2007-11-26 2007-11-22 276.153 15,682 -70 0.49% 4,330,634
2007-11-23 2007-11-21 284.650 15,752 -212 0.49% 4,483,810
2007-11-22 2007-11-20 290.315 15,964 -85 0.50% 4,634,587
2007-11-21 2007-11-19 293.147 16,049 -480 0.50% 4,704,720
2007-11-20 2007-11-16 288.899 16,529 -268 0.51% 4,775,207
2007-11-19 2007-11-15 298.812 16,797 -2,345 0.52% 5,019,144
2007-11-16 2007-11-14 294.563 19,142 +3,418 0.59% 5,638,533
2007-11-15 2007-11-13 267.656 15,724 -396 0.49% 4,208,626
2007-11-14 2007-11-12 269.072 16,120 -28 0.50% 4,337,446
2007-11-13 2007-11-09 283.234 16,148 -282 0.50% 4,573,663
2007-11-12 2007-11-08 273.321 16,430 -141 0.51% 4,490,662
2007-11-09 2007-11-07 281.818 16,571 +847 0.51% 4,670,004
2007-11-08 2007-11-06 287.483 15,724 -85 0.49% 4,520,376
2007-11-06 2007-11-02 300.228 15,809 -2,471 0.49% 4,746,306
2007-11-05 2007-11-01 297.396 18,280 -650 0.57% 5,436,394
2007-11-02 2007-10-31 297.396 18,930 -142 0.59% 5,629,701
2007-11-01 2007-10-30 301.644 19,072 -197 0.59% 5,752,959
2007-10-30 2007-10-26 318.638 19,269 -1,342 0.60% 6,139,841
2007-10-29 2007-10-25 325.719 20,611 +1,384 0.64% 6,713,397
2007-10-26 2007-10-24 300.228 19,227 +1,342 0.60% 5,772,485
2007-10-25 2007-10-23 293.147 17,885 -481 0.55% 5,242,938
2007-10-24 2007-10-22 283.234 18,366 +410 0.57% 5,201,876
2007-10-23 2007-10-18 280.402 17,956 -2,613 0.56% 5,034,893
2007-10-22 2007-10-17 277.569 20,569 +2,514 0.64% 5,709,324
2007-10-18 2007-10-16 276.153 18,055 +749 0.56% 4,985,946
2007-10-17 2007-10-15 283.234 17,306 -3,559 0.54% 4,901,648
2007-10-16 2007-10-12 284.650 20,865 -1,328 0.65% 5,939,227
2007-10-15 2007-10-11 298.812 22,193 -466 0.69% 6,631,533
2007-10-12 2007-10-10 328.551 22,659 +4,887 0.70% 7,444,648
2007-10-11 2007-10-09 269.072 17,772 -128 0.55% 4,781,954
2007-10-10 2007-10-08 266.240 17,900 +325 0.55% 4,765,696
2007-10-09 2007-10-05 269.072 17,575 +1,822 0.54% 4,728,946
2007-10-08 2007-10-04 261.991 15,753 +71 0.49% 4,127,152
2007-10-05 2007-10-03 288.899 15,682 -170 0.49% 4,530,510
2007-10-04 2007-10-02 311.557 15,852 +297 0.49% 4,938,809
2007-10-03 2007-09-28 327.135 15,555 +268 0.48% 5,088,590
2007-10-02 2007-09-27 322.887 15,287 +212 0.47% 4,935,971
2007-09-28 2007-09-25 288.899 15,075 -99 0.47% 4,355,148
2007-09-25 2007-09-21 338.465 15,174 -141 0.47% 5,135,863
2007-09-24 2007-09-20 341.297 15,315 +127 0.47% 5,226,964
2007-09-21 2007-09-19 352.626 15,188 -71 0.47% 5,355,690
2007-09-20 2007-09-18 361.123 15,259 +170 0.50% 5,510,382
2007-09-19 2007-09-17 361.123 15,089 +85 0.49% 5,448,991
2007-09-18 2007-09-14 361.123 15,004 -57 0.49% 5,418,296
2007-09-17 2007-09-13 361.123 15,061 +113 0.49% 5,438,880
2007-09-14 2007-09-12 361.123 14,948 -367 0.49% 5,398,073
2007-09-13 2007-09-11 361.123 15,315 -99 0.50% 5,530,605
2007-09-12 2007-09-10 368.204 15,414 +142 0.50% 5,675,500
2007-09-11 2007-09-07 375.285 15,272 +42 0.50% 5,731,354
2007-09-10 2007-09-06 382.366 15,230 +311 0.50% 5,823,434
2007-09-07 2007-09-05 382.366 14,919 -57 0.49% 5,704,518
2007-09-06 2007-09-04 382.366 14,976 +85 0.49% 5,726,313
2007-09-05 2007-09-03 382.366 14,891 +28 0.49% 5,693,811
2007-09-04 2007-08-31 396.528 14,863 -141 0.49% 5,893,591
2007-09-03 2007-08-30 396.528 15,004 -410 0.49% 5,949,501
2007-08-31 2007-08-29 396.528 15,414 +608 0.50% 6,112,077
2007-08-30 2007-08-28 410.689 14,806 +367 0.48% 6,080,667
2007-08-29 2007-08-27 431.932 14,439 -1,314 0.47% 6,236,665
2007-08-28 2007-08-24 410.689 15,753 +71 0.51% 6,469,590
2007-08-24 2007-08-22 410.689 15,682 +113 0.51% 6,440,431
2007-08-23 2007-08-21 403.609 15,569 +410 0.51% 6,283,781
2007-08-22 2007-08-20 396.528 15,159 -1,300 0.50% 6,010,963
2007-08-21 2007-08-17 328.551 16,459 +1,695 0.54% 5,407,629
2007-08-20 2007-08-16 361.123 14,764 -3,389 0.48% 5,331,626
2007-08-17 2007-08-15 431.932 18,153 +395 0.59% 7,840,860
2007-08-16 2007-08-14 446.094 17,758 +523 0.58% 7,921,730
2007-08-15 2007-08-13 446.094 17,235 +197 0.56% 7,688,423
2007-08-14 2007-08-10 446.094 17,038 +989 0.56% 7,600,543
2007-08-13 2007-08-09 481.498 16,049 +367 0.52% 7,727,559
2007-08-10 2007-08-08 481.498 15,682 -2,302 0.51% 7,550,850
2007-08-09 2007-08-07 481.498 17,984 +2,796 0.59% 8,659,258
2007-08-08 2007-08-06 431.932 15,188 +862 0.50% 6,560,182
2007-08-07 2007-08-03 467.336 14,326 -155 0.52% 6,695,058
2007-08-06 2007-08-02 481.498 14,481 +14 0.53% 6,972,571
2007-08-03 2007-08-01 509.821 14,467 -904 0.53% 7,375,584
2007-08-02 2007-07-31 523.983 15,371 +366 0.56% 8,054,142
2007-08-01 2007-07-30 523.983 15,005 +85 0.55% 7,862,365
2007-07-31 2007-07-27 538.145 14,920 -4,251 0.54% 8,029,119
2007-07-30 2007-07-26 552.306 19,171 -424 0.80% 10,588,266
2007-07-27 2007-07-25 559.387 19,595 -635 0.81% 10,961,193
2007-07-26 2007-07-24 566.468 20,230 -29 0.84% 11,459,649
2007-07-25 2007-07-23 580.630 20,259 -231 0.84% 11,762,979
2007-07-24 2007-07-20 587.711 20,490 -1,159 0.85% 12,042,191
2007-07-23 2007-07-19 587.711 21,649 +1,822 0.90% 12,723,348
2007-07-20 2007-07-18 573.549 19,827 +932 0.82% 11,371,755
2007-07-19 2007-07-17 566.468 18,895 +791 0.78% 10,703,414
2007-07-18 2007-07-16 573.549 18,104 -1,568 0.75% 10,383,530
2007-07-17 2007-07-13 531.064 19,672 -1,271 0.82% 10,447,088
2007-07-16 2007-07-12 523.983 20,943 -1,906 0.87% 10,973,776
2007-07-13 2007-07-11 538.145 22,849 +3,502 0.95% 12,296,068
2007-07-12 2007-07-10 509.821 19,347 +1,229 0.80% 9,863,512
2007-07-11 2007-07-09 531.064 18,118 +537 0.75% 9,621,814
2007-07-10 2007-07-06 552.306 17,581 +946 0.73% 9,710,099
2007-07-09 2007-07-05 566.468 16,635 -1,483 0.69% 9,423,197
2007-07-06 2007-07-04 573.549 18,118 +3,785 0.75% 10,391,560
2007-07-05 2007-07-03 580.630 14,333 -1,808 0.60% 8,322,167
2007-07-04 2007-06-29 573.549 16,141 +1,695 0.67% 9,257,653
2007-07-03 2007-06-28 580.630 14,446 -890 0.60% 8,387,778
2007-06-29 2007-06-27 573.549 15,336 -283 0.76% 8,795,946
2007-06-28 2007-06-26 580.630 15,619 -212 0.78% 9,068,857
2007-06-27 2007-06-25 587.711 15,831 -550 0.79% 9,304,047
2007-06-26 2007-06-22 594.791 16,381 0.81% 9,743,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top