History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 6,379,750 | +0 | 0.28% | 357,266 |
| 2025-10-13 | 2025-10-09 | 0.058 | 6,379,750 | +0 | 0.28% | 370,026 |
| 2025-10-10 | 2025-10-08 | 0.058 | 6,379,750 | +4,670,000 | 0.28% | 370,026 |
| 2025-09-17 | 2025-09-15 | 0.053 | 1,709,750 | +30,000 | 0.07% | 90,617 |
| 2025-09-01 | 2025-08-28 | 0.063 | 1,679,750 | -60,000 | 0.07% | 105,824 |
| 2025-07-23 | 2025-07-21 | 0.065 | 1,739,750 | +30,000 | 0.07% | 113,084 |
| 2025-07-17 | 2025-07-15 | 0.071 | 1,709,750 | +60,000 | 0.07% | 121,392 |
| 2025-07-16 | 2025-07-14 | 0.072 | 1,649,750 | -70,000 | 0.07% | 118,782 |
| 2025-07-08 | 2025-07-04 | 0.059 | 1,719,750 | +70,000 | 0.07% | 101,465 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,649,750 | -60,000 | 0.07% | 115,483 |
| 2025-06-23 | 2025-06-19 | 0.060 | 1,709,750 | +60,000 | 0.07% | 102,585 |
| 2025-05-14 | 2025-05-12 | 0.071 | 1,649,750 | -50,000 | 0.07% | 117,132 |
| 2025-04-17 | 2025-04-15 | 0.071 | 1,699,750 | +50,000 | 0.07% | 120,682 |
| 2025-04-01 | 2025-03-28 | 0.073 | 1,649,750 | -10,000 | 0.07% | 120,432 |
| 2025-02-19 | 2025-02-17 | 0.079 | 1,659,750 | -2,000 | 0.07% | 131,120 |
| 2024-10-22 | 2024-10-18 | 0.108 | 1,661,750 | -500 | 0.07% | 179,469 |
| 2024-10-14 | 2024-10-09 | 0.115 | 1,662,250 | +10,000 | 0.07% | 191,159 |
| 2024-10-08 | 2024-10-04 | 0.150 | 1,652,250 | -1,376,000 | 0.07% | 247,838 |
| 2024-06-19 | 2024-06-17 | 0.136 | 3,028,250 | -10,000 | 0.12% | 411,842 |
| 2024-05-22 | 2024-05-20 | 0.130 | 3,038,250 | -40,000 | 0.12% | 394,972 |
| 2024-05-21 | 2024-05-17 | 0.133 | 3,078,250 | -140,000 | 0.12% | 409,407 |
| 2024-04-30 | 2024-04-26 | 0.133 | 3,218,250 | -20,000 | 0.13% | 428,027 |
| 2024-02-06 | 2024-02-02 | 0.139 | 3,238,250 | -10,000 | 0.13% | 450,117 |
| 2024-01-22 | 2024-01-18 | 0.140 | 3,248,250 | -10,000 | 0.13% | 454,755 |
| 2023-11-09 | 2023-11-07 | 0.124 | 3,258,250 | +1,000,000 | 0.12% | 404,023 |
| 2023-10-20 | 2023-10-18 | 0.137 | 2,258,250 | -400,000 | 0.08% | 309,380 |
| 2023-10-17 | 2023-10-13 | 0.133 | 2,658,250 | -510,000 | 0.10% | 353,547 |
| 2023-10-12 | 2023-10-10 | 0.139 | 3,168,250 | -90,000 | 0.11% | 440,387 |
| 2023-09-22 | 2023-09-20 | 0.134 | 3,258,250 | -10,000 | 0.12% | 436,606 |
| 2023-09-21 | 2023-09-19 | 0.134 | 3,268,250 | -20,000 | 0.12% | 437,946 |
| 2023-09-20 | 2023-09-18 | 0.133 | 3,288,250 | -30,000 | 0.12% | 437,337 |
| 2023-09-15 | 2023-09-13 | 0.133 | 3,318,250 | -60,000 | 0.12% | 441,327 |
| 2023-09-14 | 2023-09-12 | 0.129 | 3,378,250 | -10,000 | 0.12% | 435,794 |
| 2023-09-13 | 2023-09-11 | 0.131 | 3,388,250 | -20,000 | 0.12% | 443,861 |
| 2023-09-12 | 2023-09-07 | 0.131 | 3,408,250 | -10,000 | 0.12% | 446,481 |
| 2023-09-06 | 2023-09-04 | 0.140 | 3,418,250 | -20,000 | 0.12% | 478,555 |
| 2023-09-05 | 2023-08-31 | 0.133 | 3,438,250 | -10,000 | 0.12% | 457,287 |
| 2023-09-04 | 2023-08-30 | 0.134 | 3,448,250 | -20,000 | 0.12% | 462,066 |
| 2023-08-31 | 2023-08-29 | 0.135 | 3,468,250 | -20,000 | 0.12% | 468,214 |
| 2023-08-25 | 2023-08-23 | 0.139 | 3,488,250 | -20,000 | 0.13% | 484,867 |
| 2023-08-24 | 2023-08-22 | 0.139 | 3,508,250 | -10,000 | 0.13% | 487,647 |
| 2023-08-23 | 2023-08-21 | 0.140 | 3,518,250 | -10,000 | 0.13% | 492,555 |
| 2023-08-22 | 2023-08-18 | 0.141 | 3,528,250 | -10,000 | 0.13% | 497,483 |
| 2023-08-21 | 2023-08-17 | 0.140 | 3,538,250 | -10,000 | 0.13% | 495,355 |
| 2023-08-15 | 2023-08-11 | 0.142 | 3,548,250 | -30,000 | 0.13% | 503,851 |
| 2023-08-14 | 2023-08-10 | 0.142 | 3,578,250 | -40,000 | 0.13% | 508,111 |
| 2023-08-08 | 2023-08-04 | 0.139 | 3,618,250 | +960,000 | 0.13% | 502,937 |
| 2023-08-07 | 2023-08-03 | 0.139 | 2,658,250 | -30,000 | 0.10% | 369,497 |
| 2023-08-04 | 2023-08-02 | 0.147 | 2,688,250 | -50,000 | 0.10% | 395,173 |
| 2023-05-23 | 2023-05-19 | 0.156 | 2,738,250 | -10,000 | 0.10% | 427,167 |
| 2023-05-12 | 2023-05-10 | 0.165 | 2,748,250 | -10,000 | 0.10% | 453,461 |
| 2023-03-08 | 2023-03-06 | 0.162 | 2,758,250 | +30,000 | 0.10% | 446,836 |
| 2022-06-30 | 2022-06-28 | 0.140 | 2,728,250 | -2,000 | 0.10% | 381,955 |
| 2022-04-29 | 2022-04-27 | 0.153 | 2,730,250 | -870,000 | 0.10% | 417,728 |
| 2022-04-22 | 2022-04-20 | 0.161 | 3,600,250 | -860,000 | 0.13% | 579,640 |
| 2022-04-20 | 2022-04-14 | 0.153 | 4,460,250 | -580,000 | 0.16% | 682,418 |
| 2022-03-30 | 2022-03-28 | 0.147 | 5,040,250 | -210,000 | 0.18% | 740,917 |
| 2022-03-29 | 2022-03-25 | 0.142 | 5,250,250 | -2,000,000 | 0.19% | 745,535 |
| 2022-03-25 | 2022-03-23 | 0.133 | 7,250,250 | -40,000 | 0.26% | 964,283 |
| 2022-03-02 | 2022-02-28 | 0.122 | 7,290,250 | -60,000 | 0.26% | 889,410 |
| 2022-01-25 | 2022-01-21 | 0.136 | 7,350,250 | -200,000 | 0.26% | 999,634 |
| 2022-01-10 | 2022-01-06 | 0.093 | 7,550,250 | +4,410,000 | 0.27% | 702,173 |
| 2021-12-30 | 2021-12-28 | 0.172 | 3,140,250 | -8,000 | 0.11% | 540,123 |
| 2021-11-22 | 2021-11-18 | 0.179 | 3,148,250 | -30,000 | 0.11% | 563,537 |
| 2021-10-12 | 2021-10-08 | 0.178 | 3,178,250 | -500,000 | 0.11% | 565,728 |
| 2021-10-04 | 2021-09-29 | 0.200 | 3,678,250 | -10,000 | 0.13% | 735,650 |
| 2021-09-17 | 2021-09-15 | 0.111 | 3,688,250 | -100,000 | 0.13% | 409,396 |
| 2021-09-08 | 2021-09-06 | 0.102 | 3,788,250 | -10,000 | 0.14% | 386,402 |
| 2021-05-27 | 2021-05-25 | 0.093 | 3,798,250 | +10,000 | 0.14% | 353,237 |
| 2021-04-01 | 2021-03-30 | 0.088 | 3,788,250 | -600,000 | 0.14% | 333,366 |
| 2021-03-29 | 2021-03-25 | 0.081 | 4,388,250 | +10,000 | 0.16% | 355,448 |
| 2021-03-09 | 2021-03-05 | 0.086 | 4,378,250 | -600,000 | 0.16% | 376,529 |
| 2021-02-24 | 2021-02-22 | 0.069 | 4,978,250 | -2,000 | 0.18% | 343,499 |
| 2021-01-20 | 2021-01-18 | 0.069 | 4,980,250 | -110,000 | 0.18% | 343,637 |
| 2021-01-08 | 2021-01-06 | 0.066 | 5,090,250 | +20,000 | 0.18% | 335,956 |
| 2021-01-05 | 2020-12-31 | 0.068 | 5,070,250 | -10,000 | 0.18% | 344,777 |
| 2020-12-29 | 2020-12-24 | 0.065 | 5,080,250 | +60,000 | 0.18% | 330,216 |
| 2020-12-22 | 2020-12-18 | 0.065 | 5,020,250 | +30,000 | 0.18% | 326,316 |
| 2020-12-14 | 2020-12-10 | 0.068 | 4,990,250 | +10,000 | 0.18% | 339,337 |
| 2020-12-11 | 2020-12-09 | 0.067 | 4,980,250 | -40,000 | 0.18% | 333,677 |
| 2020-11-23 | 2020-11-19 | 0.075 | 5,020,250 | -102,000 | 0.18% | 376,519 |
| 2020-11-11 | 2020-11-09 | 0.077 | 5,122,250 | +10,000 | 0.18% | 394,413 |
| 2020-07-22 | 2020-07-20 | 0.083 | 5,112,250 | -100,000 | 0.18% | 424,317 |
| 2020-05-12 | 2020-05-08 | 0.108 | 5,212,250 | -30,000 | 0.19% | 562,923 |
| 2020-05-11 | 2020-05-07 | 0.109 | 5,242,250 | -10,000 | 0.19% | 571,405 |
| 2020-05-04 | 2020-04-28 | 0.098 | 5,252,250 | -300,000 | 0.19% | 514,720 |
| 2020-04-24 | 2020-04-22 | 0.095 | 5,552,250 | -90,000 | 0.20% | 527,464 |
| 2020-04-23 | 2020-04-21 | 0.097 | 5,642,250 | -8,250 | 0.20% | 547,298 |
| 2020-04-16 | 2020-04-14 | 0.100 | 5,650,500 | -2,000 | 0.20% | 565,050 |
| 2020-03-05 | 2020-03-03 | 0.092 | 5,652,500 | -10,000 | 0.20% | 520,030 |
| 2020-02-20 | 2020-02-18 | 0.107 | 5,662,500 | +20,000 | 0.20% | 605,888 |
| 2020-02-11 | 2020-02-07 | 0.108 | 5,642,500 | -60,000 | 0.20% | 609,390 |
| 2019-11-11 | 2019-11-07 | 0.089 | 5,702,500 | -80,000 | 0.20% | 507,522 |
| 2019-08-07 | 2019-08-05 | 0.098 | 5,782,500 | +80,000 | 0.21% | 566,685 |
| 2019-07-25 | 2019-07-23 | 0.090 | 5,702,500 | -300,000 | 0.20% | 513,225 |
| 2019-07-11 | 2019-07-09 | 0.092 | 6,002,500 | -4,000 | 0.22% | 552,230 |
| 2019-06-28 | 2019-06-26 | 0.106 | 6,006,500 | -10,000 | 0.22% | 636,689 |
| 2019-03-25 | 2019-03-21 | 0.109 | 6,016,500 | -20,000 | 0.22% | 655,798 |
| 2019-03-07 | 2019-03-05 | 0.113 | 6,036,500 | -230,000 | 0.22% | 682,124 |
| 2018-12-17 | 2018-12-13 | 0.098 | 6,266,500 | +270,000 | 0.23% | 614,117 |
| 2018-12-05 | 2018-12-03 | 0.134 | 5,996,500 | +60,000 | 0.19% | 803,531 |
| 2018-12-04 | 2018-11-30 | 0.140 | 5,936,500 | +40,000 | 0.19% | 831,110 |
| 2018-11-30 | 2018-11-28 | 0.147 | 5,896,500 | -40,000 | 0.19% | 866,786 |
| 2018-11-19 | 2018-11-15 | 0.148 | 5,936,500 | +40,000 | 0.19% | 878,602 |
| 2018-11-15 | 2018-11-13 | 0.149 | 5,896,500 | -200,000 | 0.19% | 878,578 |
| 2018-11-14 | 2018-11-12 | 0.138 | 6,096,500 | -20,000 | 0.20% | 841,317 |
| 2018-11-13 | 2018-11-09 | 0.154 | 6,116,500 | +20,000 | 0.20% | 941,941 |
| 2018-10-31 | 2018-10-29 | 0.098 | 6,096,500 | -70,000 | 0.20% | 597,457 |
| 2018-10-30 | 2018-10-26 | 0.103 | 6,166,500 | -10,000 | 0.20% | 635,150 |
| 2018-09-28 | 2018-09-26 | 0.120 | 6,176,500 | +70,000 | 0.20% | 741,180 |
| 2018-06-19 | 2018-06-14 | 0.180 | 6,106,500 | +120,000 | 0.20% | 1,099,170 |
| 2018-05-24 | 2018-05-21 | 0.184 | 5,986,500 | +70,000 | 0.19% | 1,101,516 |
| 2018-05-23 | 2018-05-18 | 0.185 | 5,916,500 | +20,000 | 0.19% | 1,094,552 |
| 2018-05-21 | 2018-05-17 | 0.183 | 5,896,500 | +90,000 | 0.19% | 1,079,060 |
| 2018-05-14 | 2018-05-10 | 0.189 | 5,806,500 | +160,000 | 0.19% | 1,097,428 |
| 2018-03-21 | 2018-03-19 | 0.221 | 5,646,500 | -4,250 | 0.18% | 1,247,876 |
| 2018-02-08 | 2018-02-06 | 0.235 | 5,650,750 | -20,000 | 0.18% | 1,327,926 |
| 2018-01-25 | 2018-01-23 | 0.265 | 5,670,750 | -100,000 | 0.18% | 1,502,749 |
| 2018-01-22 | 2018-01-18 | 0.265 | 5,770,750 | -180,000 | 0.19% | 1,529,249 |
| 2018-01-15 | 2018-01-11 | 0.280 | 5,950,750 | -250,000 | 0.19% | 1,666,210 |
| 2018-01-12 | 2018-01-10 | 0.270 | 6,200,750 | +100,000 | 0.20% | 1,674,202 |
| 2018-01-11 | 2018-01-09 | 0.290 | 6,100,750 | -310,000 | 0.20% | 1,769,217 |
| 2018-01-10 | 2018-01-08 | 0.270 | 6,410,750 | +370,000 | 0.21% | 1,730,902 |
| 2017-12-18 | 2017-12-14 | 0.340 | 6,040,750 | -200,000 | 0.21% | 2,053,855 |
| 2017-12-14 | 2017-12-12 | 0.365 | 6,240,750 | +10,000 | 0.21% | 2,277,874 |
| 2017-12-13 | 2017-12-11 | 0.400 | 6,230,750 | -40,000 | 0.21% | 2,492,300 |
| 2017-12-08 | 2017-12-06 | 0.380 | 6,270,750 | -310,000 | 0.22% | 2,382,885 |
| 2017-12-07 | 2017-12-05 | 0.375 | 6,580,750 | -1,150,000 | 0.23% | 2,467,781 |
| 2017-12-06 | 2017-12-04 | 0.305 | 7,730,750 | -2,500,000 | 0.27% | 2,357,879 |
| 2017-12-05 | 2017-12-01 | 0.375 | 10,230,750 | -460,000 | 0.35% | 3,836,531 |
| 2017-12-04 | 2017-11-30 | 0.395 | 10,690,750 | -4,900,000 | 0.37% | 4,222,846 |
| 2017-11-13 | 2017-11-09 | 0.151 | 15,590,750 | -18,000 | 0.54% | 2,354,203 |
| 2017-11-09 | 2017-11-07 | 0.150 | 15,608,750 | -20,000 | 0.54% | 2,341,312 |
| 2017-11-08 | 2017-11-06 | 0.160 | 15,628,750 | +20,000 | 0.54% | 2,500,600 |
| 2017-09-29 | 2017-09-27 | 0.123 | 15,608,750 | -170,000 | 0.54% | 1,919,876 |
| 2017-09-12 | 2017-09-08 | 0.129 | 15,778,750 | +90,000 | 0.54% | 2,035,459 |
| 2017-08-24 | 2017-08-21 | 0.126 | 15,688,750 | +300,500 | 0.54% | 1,976,782 |
| 2017-08-17 | 2017-08-15 | 0.116 | 15,388,250 | -900,000 | 0.53% | 1,785,037 |
| 2017-08-16 | 2017-08-14 | 0.120 | 16,288,250 | +900,000 | 0.56% | 1,954,590 |
| 2017-08-07 | 2017-08-03 | 0.118 | 15,388,250 | -4,500 | 0.53% | 1,815,814 |
| 2017-07-18 | 2017-07-14 | 0.102 | 15,392,750 | -640,000 | 0.53% | 1,570,060 |
| 2017-07-05 | 2017-07-03 | 0.093 | 16,032,750 | +640,000 | 0.55% | 1,491,046 |
| 2017-05-25 | 2017-05-23 | 0.119 | 15,392,750 | +40,000 | 0.53% | 1,831,737 |
| 2017-05-16 | 2017-05-12 | 0.135 | 15,352,750 | -2,000 | 0.53% | 2,072,621 |
| 2017-05-10 | 2017-05-08 | 0.125 | 15,354,750 | -2,000 | 0.53% | 1,919,344 |
| 2017-04-12 | 2017-04-10 | 0.142 | 15,356,750 | -2,030,000 | 0.53% | 2,180,658 |
| 2017-04-11 | 2017-04-07 | 0.153 | 17,386,750 | -40,000 | 0.60% | 2,660,173 |
| 2017-03-30 | 2017-03-28 | 0.134 | 17,426,750 | -20,000 | 0.60% | 2,335,184 |
| 2017-03-21 | 2017-03-17 | 0.142 | 17,446,750 | -100,000 | 0.60% | 2,477,438 |
| 2017-03-16 | 2017-03-14 | 0.149 | 17,546,750 | -262,000 | 0.60% | 2,614,466 |
| 2017-02-24 | 2017-02-22 | 0.162 | 17,808,750 | +1,000,000 | 0.61% | 2,885,018 |
| 2017-02-21 | 2017-02-17 | 0.161 | 16,808,750 | +1,200,000 | 0.58% | 2,706,209 |
| 2017-02-16 | 2017-02-14 | 0.162 | 15,608,750 | -296,000 | 0.54% | 2,528,618 |
| 2017-02-06 | 2017-02-02 | 0.169 | 15,904,750 | +290,000 | 0.55% | 2,687,903 |
| 2017-01-26 | 2017-01-24 | 0.170 | 15,614,750 | -790,000 | 0.54% | 2,654,508 |
| 2017-01-23 | 2017-01-19 | 0.170 | 16,404,750 | -110,000 | 0.56% | 2,788,808 |
| 2017-01-19 | 2017-01-17 | 0.170 | 16,514,750 | +350,000 | 0.57% | 2,807,508 |
| 2017-01-18 | 2017-01-16 | 0.163 | 16,164,750 | -350,000 | 0.56% | 2,634,854 |
| 2017-01-17 | 2017-01-13 | 0.170 | 16,514,750 | -300,000 | 0.57% | 2,807,508 |
| 2017-01-16 | 2017-01-12 | 0.174 | 16,814,750 | -200,000 | 0.58% | 2,925,766 |
| 2017-01-10 | 2017-01-06 | 0.184 | 17,014,750 | -250,000 | 0.58% | 3,130,714 |
| 2017-01-09 | 2017-01-05 | 0.188 | 17,264,750 | +190,000 | 0.59% | 3,245,773 |
| 2017-01-05 | 2017-01-03 | 0.183 | 17,074,750 | -100,000 | 0.59% | 3,124,679 |
| 2017-01-04 | 2016-12-30 | 0.182 | 17,174,750 | -100,000 | 0.59% | 3,125,804 |
| 2016-12-29 | 2016-12-23 | 0.184 | 17,274,750 | +300,000 | 0.59% | 3,178,554 |
| 2016-12-28 | 2016-12-22 | 0.186 | 16,974,750 | -210,000 | 0.58% | 3,157,304 |
| 2016-12-23 | 2016-12-21 | 0.184 | 17,184,750 | -10,000 | 0.59% | 3,161,994 |
| 2016-12-22 | 2016-12-20 | 0.182 | 17,194,750 | +220,000 | 0.59% | 3,129,444 |
| 2016-12-21 | 2016-12-19 | 0.187 | 16,974,750 | -10,000 | 0.58% | 3,174,278 |
| 2016-12-20 | 2016-12-16 | 0.189 | 16,984,750 | -230,000 | 0.58% | 3,210,118 |
| 2016-12-15 | 2016-12-13 | 0.195 | 17,214,750 | +770,000 | 0.59% | 3,356,876 |
| 2016-12-14 | 2016-12-12 | 0.192 | 16,444,750 | -170,000 | 0.56% | 3,157,392 |
| 2016-12-12 | 2016-12-08 | 0.195 | 16,614,750 | +360,000 | 0.57% | 3,239,876 |
| 2016-12-01 | 2016-11-29 | 0.210 | 16,254,750 | -580,000 | 0.56% | 3,413,498 |
| 2016-11-24 | 2016-11-22 | 0.228 | 16,834,750 | -10,000 | 0.58% | 3,838,323 |
| 2016-11-18 | 2016-11-16 | 0.213 | 16,844,750 | +410,000 | 0.58% | 3,587,932 |
| 2016-11-16 | 2016-11-14 | 0.211 | 16,434,750 | +200,000 | 0.56% | 3,467,732 |
| 2016-11-15 | 2016-11-11 | 0.214 | 16,234,750 | -20,000 | 0.56% | 3,474,236 |
| 2016-11-14 | 2016-11-10 | 0.212 | 16,254,750 | +90,000 | 0.56% | 3,446,007 |
| 2016-11-11 | 2016-11-09 | 0.208 | 16,164,750 | -90,000 | 0.56% | 3,362,268 |
| 2016-11-09 | 2016-11-07 | 0.216 | 16,254,750 | -200,000 | 0.56% | 3,511,026 |
| 2016-11-08 | 2016-11-04 | 0.220 | 16,454,750 | +500,000 | 0.57% | 3,620,045 |
| 2016-11-07 | 2016-11-03 | 0.223 | 15,954,750 | +10,000 | 0.55% | 3,557,909 |
| 2016-11-04 | 2016-11-02 | 0.222 | 15,944,750 | -6,000 | 0.55% | 3,539,734 |
| 2016-11-02 | 2016-10-31 | 0.227 | 15,950,750 | +220,000 | 0.55% | 3,620,820 |
| 2016-11-01 | 2016-10-28 | 0.227 | 15,730,750 | -280,000 | 0.54% | 3,570,880 |
| 2016-10-31 | 2016-10-27 | 0.233 | 16,010,750 | -200,000 | 0.55% | 3,730,505 |
| 2016-10-25 | 2016-10-20 | 0.231 | 16,210,750 | -90,000 | 0.56% | 3,744,683 |
| 2016-10-24 | 2016-10-19 | 0.247 | 16,300,750 | +1,180,000 | 0.56% | 4,026,285 |
| 2016-10-18 | 2016-10-14 | 0.208 | 15,120,750 | -860,000 | 0.52% | 3,145,116 |
| 2016-10-13 | 2016-10-11 | 0.209 | 15,980,750 | +100,000 | 0.55% | 3,339,977 |
| 2016-10-12 | 2016-10-07 | 0.211 | 15,880,750 | -100,000 | 0.55% | 3,350,838 |
| 2016-09-22 | 2016-09-20 | 0.205 | 15,980,750 | -200,000 | 0.66% | 3,276,054 |
| 2016-09-15 | 2016-09-13 | 0.200 | 16,180,750 | +170,000 | 0.67% | 3,236,150 |
| 2016-09-14 | 2016-09-12 | 0.200 | 16,010,750 | +200,000 | 0.66% | 3,202,150 |
| 2016-09-13 | 2016-09-09 | 0.210 | 15,810,750 | -330,000 | 0.65% | 3,320,258 |
| 2016-09-09 | 2016-09-07 | 0.218 | 16,140,750 | -370,000 | 0.67% | 3,518,684 |
| 2016-09-08 | 2016-09-06 | 0.218 | 16,510,750 | +320,000 | 0.68% | 3,599,344 |
| 2016-09-07 | 2016-09-05 | 0.203 | 16,190,750 | +360,000 | 0.67% | 3,286,722 |
| 2016-09-06 | 2016-09-02 | 0.191 | 15,830,750 | +150,000 | 0.65% | 3,023,673 |
| 2016-09-05 | 2016-09-01 | 0.182 | 15,680,750 | -300,000 | 0.65% | 2,853,896 |
| 2016-09-02 | 2016-08-31 | 0.186 | 15,980,750 | -290,000 | 0.66% | 2,972,420 |
| 2016-09-01 | 2016-08-30 | 0.192 | 16,270,750 | +90,000 | 0.67% | 3,123,984 |
| 2016-08-25 | 2016-08-23 | 0.193 | 16,180,750 | -1,500 | 0.67% | 3,122,885 |
| 2016-08-24 | 2016-08-22 | 0.194 | 16,182,250 | -150,000 | 0.67% | 3,139,356 |
| 2016-08-23 | 2016-08-19 | 0.194 | 16,332,250 | +220,000 | 0.67% | 3,168,456 |
| 2016-08-22 | 2016-08-18 | 0.192 | 16,112,250 | -100,000 | 0.66% | 3,093,552 |
| 2016-08-12 | 2016-08-10 | 0.180 | 16,212,250 | -100,000 | 0.67% | 2,918,205 |
| 2016-08-11 | 2016-08-09 | 0.181 | 16,312,250 | -200,000 | 0.67% | 2,952,517 |
| 2016-08-09 | 2016-08-05 | 0.180 | 16,512,250 | +230,000 | 0.68% | 2,972,205 |
| 2016-08-08 | 2016-08-04 | 0.176 | 16,282,250 | +100,000 | 0.67% | 2,865,676 |
| 2016-08-04 | 2016-08-01 | 0.170 | 16,182,250 | +710,000 | 0.67% | 2,750,982 |
| 2016-08-01 | 2016-07-28 | 0.190 | 15,472,250 | -100,000 | 0.64% | 2,939,728 |
| 2016-07-28 | 2016-07-26 | 0.194 | 15,572,250 | -150,000 | 0.64% | 3,021,016 |
| 2016-07-27 | 2016-07-25 | 0.197 | 15,722,250 | -100,000 | 0.65% | 3,097,283 |
| 2016-07-18 | 2016-07-14 | 0.203 | 15,822,250 | -110,000 | 0.65% | 3,211,917 |
| 2016-07-14 | 2016-07-12 | 0.204 | 15,932,250 | -200,000 | 0.66% | 3,250,179 |
| 2016-07-12 | 2016-07-08 | 0.208 | 16,132,250 | +320,000 | 0.66% | 3,355,508 |
| 2016-07-11 | 2016-07-07 | 0.209 | 15,812,250 | -10,000 | 0.65% | 3,304,760 |
| 2016-07-08 | 2016-07-06 | 0.210 | 15,822,250 | +180,000 | 0.65% | 3,322,672 |
| 2016-07-07 | 2016-07-05 | 0.212 | 15,642,250 | -350,000 | 0.64% | 3,316,157 |
| 2016-07-05 | 2016-06-30 | 0.211 | 15,992,250 | +150,000 | 0.66% | 3,374,365 |
| 2016-07-04 | 2016-06-29 | 0.209 | 15,842,250 | -530,000 | 0.65% | 3,311,030 |
| 2016-06-30 | 2016-06-28 | 0.212 | 16,372,250 | +500,000 | 0.67% | 3,470,917 |
| 2016-06-29 | 2016-06-27 | 0.215 | 15,872,250 | +500,000 | 0.65% | 3,412,534 |
| 2016-06-27 | 2016-06-23 | 0.221 | 15,372,250 | +500,000 | 0.63% | 3,397,267 |
| 2016-06-23 | 2016-06-21 | 0.221 | 14,872,250 | +430,000 | 0.61% | 3,286,767 |
| 2016-06-22 | 2016-06-20 | 0.222 | 14,442,250 | +380,000 | 0.60% | 3,206,180 |
| 2016-06-20 | 2016-06-16 | 0.220 | 14,062,250 | +200,000 | 0.58% | 3,093,695 |
| 2016-06-17 | 2016-06-15 | 0.226 | 13,862,250 | +230,000 | 0.57% | 3,132,868 |
| 2016-06-16 | 2016-06-14 | 0.224 | 13,632,250 | -240,000 | 0.56% | 3,053,624 |
| 2016-06-15 | 2016-06-13 | 0.224 | 13,872,250 | -10,000 | 0.57% | 3,107,384 |
| 2016-06-10 | 2016-06-07 | 0.226 | 13,882,250 | +190,000 | 0.57% | 3,137,388 |
| 2016-06-08 | 2016-06-06 | 0.235 | 13,692,250 | -250,000 | 0.56% | 3,217,679 |
| 2016-06-07 | 2016-06-03 | 0.234 | 13,942,250 | +10,000 | 0.57% | 3,262,486 |
| 2016-06-02 | 2016-05-31 | 0.265 | 13,932,250 | +540,000 | 0.57% | 3,692,046 |
| 2016-06-01 | 2016-05-30 | 0.237 | 13,392,250 | -10,000 | 0.55% | 3,173,963 |
| 2016-05-27 | 2016-05-25 | 0.229 | 13,402,250 | +230,000 | 0.55% | 3,069,115 |
| 2016-05-26 | 2016-05-24 | 0.224 | 13,172,250 | -250,000 | 0.54% | 2,950,584 |
| 2016-05-25 | 2016-05-23 | 0.221 | 13,422,250 | -120,000 | 0.55% | 2,966,317 |
| 2016-05-23 | 2016-05-19 | 0.234 | 13,542,250 | -310,000 | 0.56% | 3,168,886 |
| 2016-05-20 | 2016-05-18 | 0.214 | 13,852,250 | -290,000 | 0.57% | 2,964,382 |
| 2016-05-19 | 2016-05-17 | 0.208 | 14,142,250 | +380,000 | 0.58% | 2,941,588 |
| 2016-05-18 | 2016-05-16 | 0.203 | 13,762,250 | +400,000 | 0.57% | 2,793,737 |
| 2016-05-17 | 2016-05-13 | 0.210 | 13,362,250 | -46,000 | 0.55% | 2,806,072 |
| 2016-05-16 | 2016-05-12 | 0.220 | 13,408,250 | +130,000 | 0.55% | 2,949,815 |
| 2016-05-12 | 2016-05-10 | 0.247 | 13,278,250 | -470,000 | 0.55% | 3,279,728 |
| 2016-05-10 | 2016-05-06 | 0.249 | 13,748,250 | +100,000 | 0.57% | 3,423,314 |
| 2016-05-09 | 2016-05-05 | 0.255 | 13,648,250 | -28,000 | 0.56% | 3,480,304 |
| 2016-04-26 | 2016-04-22 | 0.265 | 13,676,250 | +160,000 | 0.67% | 3,624,206 |
| 2016-04-25 | 2016-04-21 | 0.260 | 13,516,250 | +190,000 | 0.66% | 3,514,225 |
| 2016-04-22 | 2016-04-20 | 0.260 | 13,326,250 | -180,000 | 0.65% | 3,464,825 |
| 2016-04-21 | 2016-04-19 | 0.260 | 13,506,250 | +16,000 | 0.66% | 3,511,625 |
| 2016-04-20 | 2016-04-18 | 0.255 | 13,490,250 | +204,000 | 0.66% | 3,440,014 |
| 2016-04-19 | 2016-04-15 | 0.255 | 13,286,250 | +484,000 | 0.65% | 3,387,994 |
| 2016-04-18 | 2016-04-14 | 0.275 | 12,802,250 | +500,000 | 0.63% | 3,520,619 |
| 2016-04-14 | 2016-04-12 | 0.280 | 12,302,250 | +250,000 | 0.60% | 3,444,630 |
| 2016-04-07 | 2016-04-05 | 0.270 | 12,052,250 | -326,000 | 0.59% | 3,254,108 |
| 2016-04-06 | 2016-04-01 | 0.290 | 12,378,250 | +100,000 | 0.61% | 3,589,693 |
| 2016-03-29 | 2016-03-23 | 0.340 | 12,278,250 | -2,000 | 0.63% | 4,174,605 |
| 2016-03-24 | 2016-03-22 | 0.330 | 12,280,250 | -138,000 | 0.63% | 4,052,482 |
| 2016-03-23 | 2016-03-21 | 0.310 | 12,418,250 | +138,000 | 0.63% | 3,849,658 |
| 2016-03-18 | 2016-03-16 | 0.300 | 12,280,250 | +984,000 | 0.63% | 3,684,075 |
| 2016-03-17 | 2016-03-15 | 0.320 | 11,296,250 | +98,000 | 0.58% | 3,614,800 |
| 2016-03-16 | 2016-03-14 | 0.350 | 11,198,250 | -40,000 | 0.57% | 3,919,388 |
| 2016-03-15 | 2016-03-11 | 0.360 | 11,238,250 | -2,808,000 | 0.57% | 4,045,770 |
| 2016-03-14 | 2016-03-10 | 0.350 | 14,046,250 | -170,000 | 0.72% | 4,916,188 |
| 2016-03-11 | 2016-03-09 | 0.370 | 14,216,250 | +670,000 | 0.73% | 5,260,012 |
| 2016-03-10 | 2016-03-08 | 0.370 | 13,546,250 | +1,500,000 | 0.69% | 5,012,112 |
| 2016-03-09 | 2016-03-07 | 0.370 | 12,046,250 | +2,008,000 | 0.61% | 4,457,112 |
| 2016-03-08 | 2016-03-04 | 0.360 | 10,038,250 | +68,000 | 0.51% | 3,613,770 |
| 2016-03-07 | 2016-03-03 | 0.360 | 9,970,250 | +74,000 | 0.51% | 3,589,290 |
| 2016-03-04 | 2016-03-02 | 0.360 | 9,896,250 | +52,000 | 0.51% | 3,562,650 |
| 2016-03-03 | 2016-03-01 | 0.350 | 9,844,250 | -120,000 | 0.50% | 3,445,488 |
| 2016-03-02 | 2016-02-29 | 0.350 | 9,964,250 | +132,000 | 0.51% | 3,487,488 |
| 2016-02-29 | 2016-02-25 | 0.370 | 9,832,250 | +364,000 | 0.50% | 3,637,932 |
| 2016-02-26 | 2016-02-24 | 0.370 | 9,468,250 | -200,000 | 0.48% | 3,503,252 |
| 2016-02-25 | 2016-02-23 | 0.380 | 9,668,250 | -164,000 | 0.49% | 3,673,935 |
| 2016-02-24 | 2016-02-22 | 0.390 | 9,832,250 | +14,000 | 0.50% | 3,834,578 |
| 2016-02-23 | 2016-02-19 | 0.320 | 9,818,250 | +30,000 | 0.50% | 3,141,840 |
| 2016-02-22 | 2016-02-18 | 0.310 | 9,788,250 | +260,000 | 0.50% | 3,034,358 |
| 2016-02-19 | 2016-02-17 | 0.310 | 9,528,250 | -10,000 | 0.49% | 2,953,758 |
| 2016-02-18 | 2016-02-16 | 0.320 | 9,538,250 | -520,000 | 0.49% | 3,052,240 |
| 2016-02-17 | 2016-02-15 | 0.360 | 10,058,250 | -436,000 | 0.51% | 3,620,970 |
| 2016-02-16 | 2016-02-12 | 0.350 | 10,494,250 | +672,000 | 0.54% | 3,672,988 |
| 2016-02-15 | 2016-02-11 | 0.330 | 9,822,250 | +2,000 | 0.50% | 3,241,342 |
| 2016-02-12 | 2016-02-05 | 0.350 | 9,820,250 | -52,000 | 0.50% | 3,437,088 |
| 2016-02-11 | 2016-02-04 | 0.380 | 9,872,250 | +96,000 | 0.50% | 3,751,455 |
| 2016-02-05 | 2016-02-03 | 0.370 | 9,776,250 | +434,000 | 0.50% | 3,617,212 |
| 2016-02-04 | 2016-02-02 | 0.390 | 9,342,250 | +58,000 | 0.48% | 3,643,478 |
| 2016-02-03 | 2016-02-01 | 0.420 | 9,284,250 | -304,000 | 0.47% | 3,899,385 |
| 2016-02-02 | 2016-01-29 | 0.450 | 9,588,250 | -194,000 | 0.49% | 4,314,712 |
| 2016-02-01 | 2016-01-28 | 0.470 | 9,782,250 | +264,000 | 0.50% | 4,597,658 |
| 2016-01-29 | 2016-01-27 | 0.480 | 9,518,250 | +122,000 | 0.49% | 4,568,760 |
| 2016-01-28 | 2016-01-26 | 0.420 | 9,396,250 | -168,000 | 0.48% | 3,946,425 |
| 2016-01-27 | 2016-01-25 | 0.470 | 9,564,250 | +240,000 | 0.49% | 4,495,198 |
| 2016-01-26 | 2016-01-22 | 0.350 | 9,324,250 | +108,000 | 0.48% | 3,263,488 |
| 2016-01-25 | 2016-01-21 | 0.320 | 9,216,250 | +106,000 | 0.47% | 2,949,200 |
| 2016-01-22 | 2016-01-20 | 0.340 | 9,110,250 | +2,000 | 0.47% | 3,097,485 |
| 2016-01-21 | 2016-01-19 | 0.350 | 9,108,250 | +14,000 | 0.46% | 3,187,888 |
| 2016-01-20 | 2016-01-18 | 0.360 | 9,094,250 | -32,000 | 0.46% | 3,273,930 |
| 2016-01-19 | 2016-01-15 | 0.390 | 9,126,250 | +222,000 | 0.47% | 3,559,238 |
| 2016-01-18 | 2016-01-14 | 0.430 | 8,904,250 | +230,000 | 0.45% | 3,828,827 |
| 2016-01-15 | 2016-01-13 | 0.450 | 8,674,250 | -28,000 | 0.44% | 3,903,412 |
| 2016-01-14 | 2016-01-12 | 0.440 | 8,702,250 | +70,000 | 0.44% | 3,828,990 |
| 2016-01-13 | 2016-01-11 | 0.480 | 8,632,250 | +168,000 | 0.44% | 4,143,480 |
| 2016-01-12 | 2016-01-08 | 0.560 | 8,464,250 | +800,000 | 0.43% | 4,739,980 |
| 2016-01-11 | 2016-01-07 | 0.570 | 7,664,250 | -169,000 | 0.39% | 4,368,623 |
| 2016-01-08 | 2016-01-06 | 0.590 | 7,833,250 | +160,000 | 0.40% | 4,621,618 |
| 2016-01-06 | 2016-01-04 | 0.610 | 7,673,250 | +226,000 | 0.39% | 4,680,682 |
| 2016-01-05 | 2015-12-31 | 0.610 | 7,447,250 | -64,000 | 0.38% | 4,542,822 |
| 2016-01-04 | 2015-12-29 | 0.670 | 7,511,250 | +662,000 | 0.38% | 5,032,538 |
| 2015-12-29 | 2015-12-24 | 0.750 | 6,849,250 | -12,000 | 0.35% | 5,136,938 |
| 2015-12-28 | 2015-12-22 | 0.630 | 6,861,250 | +516,000 | 0.35% | 4,322,588 |
| 2015-12-23 | 2015-12-21 | 0.640 | 6,345,250 | +78,000 | 0.32% | 4,060,960 |
| 2015-12-22 | 2015-12-18 | 0.670 | 6,267,250 | -340,000 | 0.32% | 4,199,058 |
| 2015-12-21 | 2015-12-17 | 0.730 | 6,607,250 | +16,000 | 0.34% | 4,823,292 |
| 2015-12-18 | 2015-12-16 | 0.720 | 6,591,250 | +230,000 | 0.34% | 4,745,700 |
| 2015-12-17 | 2015-12-15 | 0.680 | 6,361,250 | +434,000 | 0.32% | 4,325,650 |
| 2015-12-16 | 2015-12-14 | 0.720 | 5,927,250 | -16,000 | 0.30% | 4,267,620 |
| 2015-12-15 | 2015-12-11 | 0.790 | 5,943,250 | +64,000 | 0.30% | 4,695,168 |
| 2015-12-14 | 2015-12-10 | 0.850 | 5,879,250 | +560,000 | 0.30% | 4,997,363 |
| 2015-12-11 | 2015-12-09 | 0.850 | 5,319,250 | +90,000 | 0.27% | 4,521,363 |
| 2015-12-10 | 2015-12-08 | 0.920 | 5,229,250 | +182,000 | 0.27% | 4,810,910 |
| 2015-12-09 | 2015-12-07 | 0.970 | 5,047,250 | +22,000 | 0.26% | 4,895,832 |
| 2015-12-08 | 2015-12-04 | 1.020 | 5,025,250 | -118,000 | 0.26% | 5,125,755 |
| 2015-12-07 | 2015-12-03 | 0.960 | 5,143,250 | +70,000 | 0.26% | 4,937,520 |
| 2015-12-04 | 2015-12-02 | 1.030 | 5,073,250 | +84,000 | 0.26% | 5,225,448 |
| 2015-12-03 | 2015-12-01 | 1.100 | 4,989,250 | +30,000 | 0.25% | 5,488,175 |
| 2015-12-02 | 2015-11-30 | 1.100 | 4,959,250 | +220,000 | 0.25% | 5,455,175 |
| 2015-12-01 | 2015-11-27 | 1.100 | 4,739,250 | +36,000 | 0.24% | 5,213,175 |
| 2015-11-30 | 2015-11-26 | 1.140 | 4,703,250 | +50,000 | 0.24% | 5,361,705 |
| 2015-11-27 | 2015-11-25 | 1.160 | 4,653,250 | -18,000 | 0.24% | 5,397,770 |
| 2015-11-25 | 2015-11-23 | 1.200 | 4,671,250 | +8,000 | 0.24% | 5,605,500 |
| 2015-11-19 | 2015-11-17 | 1.280 | 4,663,250 | +16,000 | 0.24% | 5,968,960 |
| 2015-11-18 | 2015-11-16 | 1.240 | 4,647,250 | +30,000 | 0.24% | 5,762,590 |
| 2015-11-16 | 2015-11-12 | 1.290 | 4,617,250 | +188,000 | 0.24% | 5,956,252 |
| 2015-11-13 | 2015-11-11 | 1.330 | 4,429,250 | -4,000 | 0.23% | 5,890,902 |
| 2015-11-11 | 2015-11-09 | 1.400 | 4,433,250 | -2,000 | 0.23% | 6,206,550 |
| 2015-11-10 | 2015-11-06 | 1.260 | 4,435,250 | +30,000 | 0.23% | 5,588,415 |
| 2015-11-09 | 2015-11-05 | 1.340 | 4,405,250 | +18,000 | 0.22% | 5,903,035 |
| 2015-11-06 | 2015-11-04 | 1.380 | 4,387,250 | +92,000 | 0.22% | 6,054,405 |
| 2015-11-04 | 2015-11-02 | 1.420 | 4,295,250 | +6,000 | 0.22% | 6,099,255 |
| 2015-11-02 | 2015-10-29 | 1.450 | 4,289,250 | +174,000 | 0.22% | 6,219,412 |
| 2015-10-30 | 2015-10-28 | 1.510 | 4,115,250 | -82,000 | 0.21% | 6,214,028 |
| 2015-10-28 | 2015-10-26 | 1.550 | 4,197,250 | +2,000 | 0.21% | 6,505,738 |
| 2015-10-27 | 2015-10-23 | 1.620 | 4,195,250 | +126,000 | 0.21% | 6,796,305 |
| 2015-10-26 | 2015-10-22 | 1.690 | 4,069,250 | -18,000 | 0.21% | 6,877,033 |
| 2015-10-22 | 2015-10-19 | 1.760 | 4,087,250 | +36,000 | 0.21% | 7,193,560 |
| 2015-10-20 | 2015-10-16 | 1.900 | 4,051,250 | +96,000 | 0.21% | 7,697,375 |
| 2015-10-19 | 2015-10-15 | 2.010 | 3,955,250 | +20,000 | 0.20% | 7,950,053 |
| 2015-10-16 | 2015-10-14 | 1.950 | 3,935,250 | -120,000 | 0.20% | 7,673,738 |
| 2015-10-15 | 2015-10-13 | 2.000 | 4,055,250 | -90,000 | 0.21% | 8,110,500 |
| 2015-10-14 | 2015-10-12 | 2.030 | 4,145,250 | +20,000 | 0.21% | 8,414,858 |
| 2015-10-13 | 2015-10-09 | 1.900 | 4,125,250 | -100,000 | 0.55% | 7,837,975 |
| 2015-10-12 | 2015-10-08 | 1.900 | 4,225,250 | +12,000 | 0.56% | 8,027,975 |
| 2015-10-08 | 2015-10-06 | 1.800 | 4,213,250 | +20,000 | 0.56% | 7,583,850 |
| 2015-10-07 | 2015-10-05 | 1.870 | 4,193,250 | +58,000 | 0.55% | 7,841,378 |
| 2015-10-06 | 2015-10-02 | 1.760 | 4,135,250 | +14,000 | 0.55% | 7,278,040 |
| 2015-10-05 | 2015-09-30 | 1.760 | 4,121,250 | +46,000 | 0.55% | 7,253,400 |
| 2015-10-02 | 2015-09-29 | 1.580 | 4,075,250 | +16,000 | 0.54% | 6,438,895 |
| 2015-09-21 | 2015-09-17 | 1.610 | 4,059,250 | -80,000 | 0.54% | 6,535,392 |
| 2015-09-17 | 2015-09-15 | 1.580 | 4,139,250 | +24,000 | 0.55% | 6,540,015 |
| 2015-09-15 | 2015-09-11 | 1.730 | 4,115,250 | +2,000 | 0.54% | 7,119,382 |
| 2015-09-10 | 2015-09-08 | 1.770 | 4,113,250 | -200,000 | 0.54% | 7,280,452 |
| 2015-09-09 | 2015-09-07 | 1.750 | 4,313,250 | -76,000 | 0.57% | 7,548,188 |
| 2015-09-08 | 2015-09-04 | 1.820 | 4,389,250 | +26,000 | 0.58% | 7,988,435 |
| 2015-09-07 | 2015-09-02 | 1.800 | 4,363,250 | -62,000 | 0.58% | 7,853,850 |
| 2015-09-04 | 2015-09-01 | 1.780 | 4,425,250 | +40,000 | 0.59% | 7,876,945 |
| 2015-09-02 | 2015-08-31 | 1.720 | 4,385,250 | -34,000 | 0.58% | 7,542,630 |
| 2015-09-01 | 2015-08-28 | 1.600 | 4,419,250 | -6,000 | 0.58% | 7,070,800 |
| 2015-08-31 | 2015-08-27 | 1.410 | 4,425,250 | +2,000 | 0.59% | 6,239,602 |
| 2015-08-28 | 2015-08-26 | 1.330 | 4,423,250 | -100,000 | 0.59% | 5,882,922 |
| 2015-08-27 | 2015-08-25 | 1.320 | 4,523,250 | -290,000 | 0.60% | 5,970,690 |
| 2015-08-26 | 2015-08-24 | 1.380 | 4,813,250 | -30,000 | 0.64% | 6,642,285 |
| 2015-08-25 | 2015-08-21 | 1.700 | 4,843,250 | -156,000 | 0.64% | 8,233,525 |
| 2015-08-24 | 2015-08-20 | 1.780 | 4,999,250 | -146,000 | 0.66% | 8,898,665 |
| 2015-08-20 | 2015-08-18 | 1.860 | 5,145,250 | +2,000 | 0.68% | 9,570,165 |
| 2015-08-19 | 2015-08-17 | 1.940 | 5,143,250 | -34,000 | 0.68% | 9,977,905 |
| 2015-08-18 | 2015-08-14 | 1.930 | 5,177,250 | -116,000 | 0.68% | 9,992,092 |
| 2015-08-17 | 2015-08-13 | 1.900 | 5,293,250 | -32,000 | 0.70% | 10,057,175 |
| 2015-08-14 | 2015-08-12 | 1.870 | 5,325,250 | -22,000 | 0.70% | 9,958,218 |
| 2015-08-13 | 2015-08-11 | 1.980 | 5,347,250 | -10,000 | 0.71% | 10,587,555 |
| 2015-08-12 | 2015-08-10 | 1.970 | 5,357,250 | +198,000 | 0.71% | 10,553,783 |
| 2015-08-11 | 2015-08-07 | 1.800 | 5,159,250 | +30,000 | 0.68% | 9,286,650 |
| 2015-08-07 | 2015-08-05 | 1.810 | 5,129,250 | -52,000 | 0.68% | 9,283,942 |
| 2015-08-06 | 2015-08-04 | 1.750 | 5,181,250 | +26,000 | 0.69% | 9,067,188 |
| 2015-08-03 | 2015-07-30 | 1.820 | 5,155,250 | +96,000 | 0.68% | 9,382,555 |
| 2015-07-31 | 2015-07-29 | 1.840 | 5,059,250 | -96,000 | 0.67% | 9,309,020 |
| 2015-07-30 | 2015-07-28 | 1.810 | 5,155,250 | +224,000 | 0.68% | 9,331,002 |
| 2015-07-29 | 2015-07-27 | 1.850 | 4,931,250 | -288,000 | 0.65% | 9,122,812 |
| 2015-07-28 | 2015-07-24 | 2.050 | 5,219,250 | +36,000 | 0.69% | 10,699,462 |
| 2015-07-27 | 2015-07-23 | 2.110 | 5,183,250 | -50,000 | 0.69% | 10,936,658 |
| 2015-07-24 | 2015-07-22 | 2.100 | 5,233,250 | -66,000 | 0.69% | 10,989,825 |
| 2015-07-23 | 2015-07-21 | 2.180 | 5,299,250 | -70,000 | 0.70% | 11,552,365 |
| 2015-07-22 | 2015-07-20 | 2.160 | 5,369,250 | -4,000 | 0.71% | 11,597,580 |
| 2015-07-21 | 2015-07-17 | 2.110 | 5,373,250 | -42,000 | 0.81% | 11,337,558 |
| 2015-07-20 | 2015-07-16 | 2.070 | 5,415,250 | -22,000 | 0.81% | 11,209,568 |
| 2015-07-17 | 2015-07-15 | 2.080 | 5,437,250 | +100,000 | 0.82% | 11,309,480 |
| 2015-07-16 | 2015-07-14 | 2.240 | 5,337,250 | -12,000 | 0.80% | 11,955,440 |
| 2015-07-15 | 2015-07-13 | 2.270 | 5,349,250 | -40,000 | 0.80% | 12,142,798 |
| 2015-07-14 | 2015-07-10 | 1.930 | 5,389,250 | +804,000 | 0.81% | 10,401,252 |
| 2015-07-13 | 2015-07-09 | 1.870 | 4,585,250 | +1,078,000 | 0.69% | 8,574,418 |
| 2015-07-10 | 2015-07-08 | 1.270 | 3,507,250 | -406,000 | 0.53% | 4,454,208 |
| 2015-07-09 | 2015-07-07 | 1.670 | 3,913,250 | -26,000 | 0.59% | 6,535,128 |
| 2015-07-08 | 2015-07-06 | 1.900 | 3,939,250 | -182,000 | 0.59% | 7,484,575 |
| 2015-07-07 | 2015-07-03 | 2.220 | 4,121,250 | +50,000 | 0.62% | 9,149,175 |
| 2015-07-06 | 2015-07-02 | 2.650 | 4,071,250 | +20,000 | 0.61% | 10,788,813 |
| 2015-07-03 | 2015-06-30 | 2.550 | 4,051,250 | -16,000 | 0.61% | 10,330,688 |
| 2015-07-02 | 2015-06-29 | 2.550 | 4,067,250 | +16,000 | 0.61% | 10,371,488 |
| 2015-06-30 | 2015-06-26 | 2.750 | 4,051,250 | +200,000 | 0.61% | 11,140,938 |
| 2015-06-29 | 2015-06-25 | 2.850 | 3,851,250 | -14,000 | 0.58% | 10,976,062 |
| 2015-06-26 | 2015-06-24 | 2.850 | 3,865,250 | -16,000 | 0.58% | 11,015,962 |
| 2015-06-25 | 2015-06-23 | 2.900 | 3,881,250 | -98,000 | 0.58% | 11,255,625 |
| 2015-06-24 | 2015-06-22 | 2.900 | 3,979,250 | -50,000 | 0.60% | 11,539,825 |
| 2015-06-23 | 2015-06-19 | 2.950 | 4,029,250 | -132,000 | 0.60% | 11,886,287 |
| 2015-06-22 | 2015-06-18 | 2.950 | 4,161,250 | +242,000 | 0.62% | 12,275,687 |
| 2015-06-19 | 2015-06-17 | 3.050 | 3,919,250 | -240,000 | 0.59% | 11,953,712 |
| 2015-06-18 | 2015-06-16 | 3.000 | 4,159,250 | +8,000 | 0.62% | 12,477,750 |
| 2015-06-17 | 2015-06-15 | 3.050 | 4,151,250 | +164,000 | 0.62% | 12,661,312 |
| 2015-06-16 | 2015-06-12 | 2.950 | 3,987,250 | +174,000 | 0.60% | 11,762,387 |
| 2015-06-15 | 2015-06-11 | 3.100 | 3,813,250 | +168,000 | 0.57% | 11,821,075 |
| 2015-06-12 | 2015-06-10 | 3.150 | 3,645,250 | +58,000 | 0.55% | 11,482,538 |
| 2015-06-11 | 2015-06-09 | 3.350 | 3,587,250 | +42,000 | 0.54% | 12,017,288 |
| 2015-06-10 | 2015-06-08 | 3.200 | 3,545,250 | +656,250 | 0.53% | 11,344,800 |
| 2015-06-09 | 2015-06-05 | 3.350 | 2,889,000 | -184,000 | 0.65% | 9,678,150 |
| 2015-06-08 | 2015-06-04 | 3.650 | 3,073,000 | +134,000 | 0.69% | 11,216,450 |
| 2015-06-05 | 2015-06-03 | 4.000 | 2,939,000 | -78,000 | 0.66% | 11,756,000 |
| 2015-06-04 | 2015-06-02 | 4.300 | 3,017,000 | +184,000 | 0.68% | 12,973,100 |
| 2015-06-03 | 2015-06-01 | 3.500 | 2,833,000 | +316,000 | 0.64% | 9,915,500 |
| 2015-06-02 | 2015-05-29 | 3.300 | 2,517,000 | -54,000 | 0.57% | 8,306,100 |
| 2015-06-01 | 2015-05-28 | 3.250 | 2,571,000 | -96,500 | 0.58% | 8,355,750 |
| 2015-05-29 | 2015-05-27 | 3.250 | 2,667,500 | -179,000 | 0.60% | 8,669,375 |
| 2015-05-28 | 2015-05-26 | 3.250 | 2,846,500 | +228,000 | 0.64% | 9,251,125 |
| 2015-05-27 | 2015-05-22 | 3.250 | 2,618,500 | +96,000 | 0.59% | 8,510,125 |
| 2015-05-26 | 2015-05-21 | 3.100 | 2,522,500 | -156,000 | 0.57% | 7,819,750 |
| 2015-05-22 | 2015-05-20 | 3.350 | 2,678,500 | -296,000 | 0.60% | 8,972,975 |
| 2015-05-21 | 2015-05-19 | 3.600 | 2,974,500 | +262,000 | 0.67% | 10,708,200 |
| 2015-05-20 | 2015-05-18 | 3.650 | 2,712,500 | +218,000 | 0.61% | 9,900,625 |
| 2015-05-19 | 2015-05-15 | 3.450 | 2,494,500 | +260,000 | 0.56% | 8,606,025 |
| 2015-05-18 | 2015-05-14 | 3.400 | 2,234,500 | +260,000 | 0.50% | 7,597,300 |
| 2015-05-15 | 2015-05-13 | 3.250 | 1,974,500 | +10,000 | 0.44% | 6,417,125 |
| 2015-05-14 | 2015-05-12 | 3.350 | 1,964,500 | +28,000 | 0.44% | 6,581,075 |
| 2015-05-13 | 2015-05-11 | 3.450 | 1,936,500 | +246,000 | 0.44% | 6,680,925 |
| 2015-05-12 | 2015-05-08 | 3.550 | 1,690,500 | +36,000 | 0.38% | 6,001,275 |
| 2015-05-11 | 2015-05-07 | 3.200 | 1,654,500 | +178,000 | 0.37% | 5,294,400 |
| 2015-05-08 | 2015-05-06 | 3.474 | 1,476,500 | -92,484 | 0.33% | 5,129,783 |
| 2015-05-07 | 2015-05-05 | 3.611 | 1,568,984 | -61,250 | 0.32% | 5,666,274 |
| 2015-05-06 | 2015-05-04 | 3.749 | 1,630,234 | +6,562 | 0.34% | 6,111,049 |
| 2015-05-05 | 2015-04-30 | 3.703 | 1,623,672 | +85,313 | 0.33% | 6,012,225 |
| 2015-05-04 | 2015-04-29 | 3.749 | 1,538,359 | -15,313 | 0.32% | 5,766,649 |
| 2015-04-30 | 2015-04-28 | 3.611 | 1,553,672 | +30,625 | 0.32% | 5,610,975 |
| 2015-04-29 | 2015-04-27 | 3.657 | 1,523,047 | -26,250 | 0.31% | 5,570,000 |
| 2015-04-28 | 2015-04-24 | 3.703 | 1,549,297 | +6,563 | 0.32% | 5,736,825 |
| 2015-04-27 | 2015-04-23 | 3.886 | 1,542,734 | -717,500 | 0.32% | 5,994,624 |
| 2015-04-24 | 2015-04-22 | 3.794 | 2,260,234 | +159,687 | 0.46% | 8,575,974 |
| 2015-04-23 | 2015-04-21 | 3.566 | 2,100,547 | -177,187 | 0.43% | 7,489,950 |
| 2015-04-22 | 2015-04-20 | 3.429 | 2,277,734 | -52,500 | 0.47% | 7,809,374 |
| 2015-04-21 | 2015-04-17 | 3.931 | 2,330,234 | +126,875 | 0.48% | 9,161,149 |
| 2015-04-20 | 2015-04-16 | 4.251 | 2,203,359 | +448,437 | 0.45% | 9,367,423 |
| 2015-04-17 | 2015-04-15 | 3.840 | 1,754,922 | -757,969 | 0.36% | 6,738,900 |
| 2015-04-16 | 2015-04-14 | 2.971 | 2,512,891 | +444,063 | 0.52% | 7,466,876 |
| 2015-04-15 | 2015-04-13 | 3.200 | 2,068,828 | -319,375 | 0.43% | 6,620,250 |
| 2015-04-14 | 2015-04-10 | 2.789 | 2,388,203 | +140,000 | 0.49% | 6,659,675 |
| 2015-04-13 | 2015-04-09 | 2.834 | 2,248,203 | -4,375 | 0.46% | 6,372,050 |
| 2015-04-10 | 2015-04-08 | 2.697 | 2,252,578 | +325,937 | 0.46% | 6,075,525 |
| 2015-04-09 | 2015-04-02 | 2.514 | 1,926,641 | +65,625 | 0.40% | 4,844,126 |
| 2015-04-02 | 2015-03-31 | 2.514 | 1,861,016 | -148,750 | 0.38% | 4,679,126 |
| 2015-04-01 | 2015-03-30 | 2.469 | 2,009,766 | -126,875 | 0.41% | 4,961,251 |
| 2015-03-31 | 2015-03-27 | 2.651 | 2,136,641 | +251,563 | 0.44% | 5,665,151 |
| 2015-03-30 | 2015-03-26 | 2.651 | 1,885,078 | +42,109 | 0.39% | 4,998,150 |
| 2015-03-27 | 2015-03-25 | 2.606 | 1,842,969 | -8,750 | 0.38% | 4,802,251 |
| 2015-03-26 | 2015-03-24 | 2.697 | 1,851,719 | +275,625 | 0.38% | 4,994,351 |
| 2015-03-25 | 2015-03-23 | 2.743 | 1,576,094 | -124,687 | 0.32% | 4,323,001 |
| 2015-03-24 | 2015-03-20 | 2.469 | 1,700,781 | +56,875 | 0.35% | 4,198,499 |
| 2015-03-23 | 2015-03-19 | 2.697 | 1,643,906 | +168,437 | 0.34% | 4,433,849 |
| 2015-03-20 | 2015-03-18 | 2.834 | 1,475,469 | +109,375 | 0.30% | 4,181,901 |
| 2015-03-19 | 2015-03-17 | 2.743 | 1,366,094 | -67,812 | 0.28% | 3,747,001 |
| 2015-03-18 | 2015-03-16 | 3.017 | 1,433,906 | -258,125 | 0.29% | 4,326,299 |
| 2015-03-17 | 2015-03-13 | 3.017 | 1,692,031 | +39,375 | 0.35% | 5,105,099 |
| 2015-03-16 | 2015-03-12 | 2.880 | 1,652,656 | -341,250 | 0.34% | 4,759,649 |
| 2015-03-13 | 2015-03-11 | 3.291 | 1,993,906 | +293,672 | 0.41% | 6,562,799 |
| 2015-03-12 | 2015-03-10 | 3.337 | 1,700,234 | +79,296 | 0.35% | 5,673,924 |
| 2015-03-11 | 2015-03-09 | 2.560 | 1,620,938 | -118,125 | 0.33% | 4,149,601 |
| 2015-03-10 | 2015-03-06 | 2.377 | 1,739,063 | +326,485 | 0.36% | 4,134,001 |
| 2015-03-09 | 2015-03-05 | 2.834 | 1,412,578 | +731,172 | 0.29% | 4,003,650 |
| 2015-03-06 | 2015-03-04 | 1.664 | 681,406 | +24,062 | 0.14% | 1,133,860 |
| 2015-03-03 | 2015-02-27 | 1.298 | 657,344 | +28,438 | 0.14% | 853,420 |
| 2015-03-02 | 2015-02-26 | 1.289 | 628,906 | -229,688 | 0.13% | 810,750 |
| 2015-02-26 | 2015-02-24 | 1.335 | 858,594 | +30,625 | 0.18% | 1,146,100 |
| 2015-02-25 | 2015-02-23 | 1.381 | 827,969 | +30,625 | 0.17% | 1,143,070 |
| 2015-02-23 | 2015-02-16 | 1.417 | 797,344 | +24,063 | 0.16% | 1,129,950 |
| 2015-02-16 | 2015-02-12 | 1.481 | 773,281 | +30,625 | 0.16% | 1,145,340 |
| 2015-02-11 | 2015-02-09 | 1.481 | 742,656 | +67,812 | 0.15% | 1,099,980 |
| 2015-02-10 | 2015-02-06 | 1.600 | 674,844 | -547 | 0.14% | 1,079,750 |
| 2015-02-09 | 2015-02-05 | 1.664 | 675,391 | +96,250 | 0.14% | 1,123,851 |
| 2015-02-04 | 2015-02-02 | 1.673 | 579,141 | +26,250 | 0.12% | 968,986 |
| 2015-02-03 | 2015-01-30 | 1.646 | 552,891 | +120,313 | 0.11% | 909,901 |
| 2015-02-02 | 2015-01-29 | 1.664 | 432,578 | +30,625 | 0.09% | 719,810 |
| 2015-01-30 | 2015-01-28 | 1.710 | 401,953 | -120,313 | 0.08% | 687,225 |
| 2015-01-29 | 2015-01-27 | 1.701 | 522,266 | +4,375 | 0.11% | 888,151 |
| 2015-01-28 | 2015-01-26 | 1.710 | 517,891 | -28,437 | 0.11% | 885,446 |
| 2015-01-27 | 2015-01-23 | 1.691 | 546,328 | -43,750 | 0.11% | 924,075 |
| 2015-01-22 | 2015-01-20 | 1.673 | 590,078 | +43,750 | 0.12% | 987,285 |
| 2015-01-16 | 2015-01-14 | 1.554 | 546,328 | +30,625 | 0.11% | 849,150 |
| 2015-01-13 | 2015-01-09 | 1.655 | 515,703 | +13,125 | 0.11% | 853,415 |
| 2015-01-09 | 2015-01-07 | 1.646 | 502,578 | -32,813 | 0.10% | 827,100 |
| 2015-01-08 | 2015-01-06 | 1.682 | 535,391 | -17,500 | 0.11% | 900,681 |
| 2015-01-07 | 2015-01-05 | 1.682 | 552,891 | +30,625 | 0.11% | 930,121 |
| 2015-01-06 | 2015-01-02 | 1.664 | 522,266 | -15,312 | 0.11% | 869,051 |
| 2015-01-02 | 2014-12-29 | 1.682 | 537,578 | -94,063 | 0.11% | 904,360 |
| 2014-12-29 | 2014-12-22 | 1.719 | 631,641 | -50,312 | 0.13% | 1,085,701 |
| 2014-12-23 | 2014-12-19 | 1.664 | 681,953 | +39,922 | 0.14% | 1,134,770 |
| 2014-12-22 | 2014-12-18 | 1.563 | 642,031 | +2,187 | 0.13% | 1,003,770 |
| 2014-12-16 | 2014-12-12 | 1.673 | 639,844 | +94,063 | 0.13% | 1,070,550 |
| 2014-12-15 | 2014-12-11 | 1.673 | 545,781 | -98,438 | 0.11% | 913,170 |
| 2014-12-11 | 2014-12-09 | 1.637 | 644,219 | +43,750 | 0.13% | 1,054,310 |
| 2014-11-27 | 2014-11-25 | 1.819 | 600,469 | +26,250 | 0.12% | 1,092,510 |
| 2014-11-26 | 2014-11-24 | 1.847 | 574,219 | -21,875 | 0.12% | 1,060,500 |
| 2014-11-21 | 2014-11-19 | 2.021 | 596,094 | -4,375 | 0.14% | 1,204,451 |
| 2014-11-18 | 2014-11-14 | 1.993 | 600,469 | -10,937 | 0.14% | 1,196,820 |
| 2014-11-13 | 2014-11-11 | 2.130 | 611,406 | -2,188 | 0.14% | 1,302,469 |
| 2014-11-11 | 2014-11-07 | 2.011 | 613,594 | +13,125 | 0.14% | 1,234,201 |
| 2014-11-04 | 2014-10-31 | 1.929 | 600,469 | +2,188 | 0.14% | 1,158,390 |
| 2014-10-24 | 2014-10-22 | 1.993 | 598,281 | +21,875 | 0.14% | 1,192,460 |
| 2014-10-20 | 2014-10-16 | 2.085 | 576,406 | +6,562 | 0.18% | 1,201,559 |
| 2014-10-17 | 2014-10-15 | 2.075 | 569,844 | +4,375 | 0.18% | 1,182,671 |
| 2014-10-15 | 2014-10-13 | 2.057 | 565,469 | +10,938 | 0.18% | 1,163,251 |
| 2014-10-14 | 2014-10-10 | 2.030 | 554,531 | -26,250 | 0.17% | 1,125,539 |
| 2014-10-03 | 2014-09-29 | 1.984 | 580,781 | -54,688 | 0.18% | 1,152,270 |
| 2014-09-30 | 2014-09-26 | 2.066 | 635,469 | -32,812 | 0.20% | 1,313,061 |
| 2014-09-29 | 2014-09-25 | 2.085 | 668,281 | -6,563 | 0.21% | 1,393,079 |
| 2014-09-26 | 2014-09-24 | 2.094 | 674,844 | -12,031 | 0.21% | 1,412,931 |
| 2014-09-23 | 2014-09-19 | 2.194 | 686,875 | -17,500 | 0.22% | 1,507,200 |
| 2014-09-19 | 2014-09-17 | 2.057 | 704,375 | -9,297 | 0.22% | 1,449,000 |
| 2014-09-17 | 2014-09-15 | 2.130 | 713,672 | -78,750 | 0.22% | 1,520,325 |
| 2014-09-16 | 2014-09-12 | 2.121 | 792,422 | +10,938 | 0.25% | 1,680,840 |
| 2014-09-15 | 2014-09-11 | 2.130 | 781,484 | -109,375 | 0.25% | 1,664,784 |
| 2014-09-12 | 2014-09-10 | 2.121 | 890,859 | +53,593 | 0.28% | 1,889,639 |
| 2014-09-10 | 2014-09-05 | 2.057 | 837,266 | -32,812 | 0.26% | 1,722,376 |
| 2014-09-08 | 2014-09-04 | 1.829 | 870,078 | -28,438 | 0.27% | 1,591,000 |
| 2014-09-05 | 2014-09-03 | 1.838 | 898,516 | -323,750 | 0.28% | 1,651,216 |
| 2014-09-01 | 2014-08-28 | 1.838 | 1,222,266 | +19,688 | 0.38% | 2,246,176 |
| 2014-08-29 | 2014-08-27 | 1.929 | 1,202,578 | +13,125 | 0.38% | 2,319,945 |
| 2014-08-28 | 2014-08-26 | 1.984 | 1,189,453 | -177,735 | 0.37% | 2,359,875 |
| 2014-08-27 | 2014-08-25 | 2.021 | 1,367,188 | -4,285,312 | 0.43% | 2,762,501 |
| 2014-08-13 | 2014-08-11 | 2.011 | 5,652,500 | +4,239,375 | 1.77% | 11,369,600 |
| 2014-08-08 | 2014-08-06 | 2.011 | 1,413,125 | +26,250 | 0.44% | 2,842,400 |
| 2014-08-07 | 2014-08-05 | 2.048 | 1,386,875 | +34,453 | 0.44% | 2,840,320 |
| 2014-08-06 | 2014-08-04 | 2.048 | 1,352,422 | +60,703 | 0.42% | 2,769,760 |
| 2014-08-04 | 2014-07-31 | 2.085 | 1,291,719 | +42,656 | 0.41% | 2,692,681 |
| 2014-07-31 | 2014-07-29 | 2.085 | 1,249,063 | -4,375 | 0.39% | 2,603,761 |
| 2014-07-24 | 2014-07-22 | 2.121 | 1,253,438 | +12,032 | 0.39% | 2,658,721 |
| 2014-07-23 | 2014-07-21 | 2.048 | 1,241,406 | -27,344 | 0.39% | 2,542,399 |
| 2014-07-22 | 2014-07-18 | 2.011 | 1,268,750 | +32,266 | 0.40% | 2,552,000 |
| 2014-07-21 | 2014-07-17 | 2.158 | 1,236,484 | +21,875 | 0.39% | 2,667,979 |
| 2014-07-18 | 2014-07-16 | 2.231 | 1,214,609 | +27,343 | 0.38% | 2,709,619 |
| 2014-07-17 | 2014-07-15 | 2.304 | 1,187,266 | -122,500 | 0.37% | 2,735,461 |
| 2014-07-16 | 2014-07-14 | 2.267 | 1,309,766 | +24,610 | 0.41% | 2,969,801 |
| 2014-07-15 | 2014-07-11 | 2.158 | 1,285,156 | +90,234 | 0.40% | 2,772,999 |
| 2014-07-11 | 2014-07-09 | 2.158 | 1,194,922 | -1,094 | 0.38% | 2,578,300 |
| 2014-07-10 | 2014-07-08 | 2.231 | 1,196,016 | -7,109 | 0.44% | 2,668,141 |
| 2014-07-09 | 2014-07-07 | 2.231 | 1,203,125 | -91,875 | 0.44% | 2,684,000 |
| 2014-07-08 | 2014-07-04 | 2.267 | 1,295,000 | +173,359 | 0.47% | 2,936,320 |
| 2014-07-07 | 2014-07-03 | 2.085 | 1,121,641 | -88,047 | 0.41% | 2,338,141 |
| 2014-07-04 | 2014-07-02 | 1.975 | 1,209,688 | -18,593 | 0.44% | 2,388,961 |
| 2014-07-03 | 2014-06-30 | 1.938 | 1,228,281 | +19,140 | 0.45% | 2,380,760 |
| 2014-07-02 | 2014-06-27 | 1.975 | 1,209,141 | -21,875 | 0.50% | 2,387,881 |
| 2014-06-30 | 2014-06-26 | 1.975 | 1,231,016 | +61,797 | 0.51% | 2,431,081 |
| 2014-06-27 | 2014-06-25 | 1.938 | 1,169,219 | +11,485 | 0.48% | 2,266,280 |
| 2014-06-26 | 2014-06-24 | 2.341 | 1,157,734 | -32,813 | 0.48% | 2,709,759 |
| 2014-06-25 | 2014-06-23 | 2.341 | 1,190,547 | +16,953 | 0.49% | 2,786,560 |
| 2014-06-23 | 2014-06-19 | 2.414 | 1,173,594 | -21,875 | 0.48% | 2,832,721 |
| 2014-06-20 | 2014-06-18 | 2.377 | 1,195,469 | +68,360 | 0.49% | 2,841,801 |
| 2014-06-19 | 2014-06-17 | 2.377 | 1,127,109 | +18,593 | 0.46% | 2,679,299 |
| 2014-06-18 | 2014-06-16 | 2.633 | 1,108,516 | -547 | 0.46% | 2,918,881 |
| 2014-06-16 | 2014-06-12 | 2.706 | 1,109,063 | +10,938 | 0.46% | 3,001,441 |
| 2014-06-13 | 2014-06-11 | 2.743 | 1,098,125 | -11,484 | 0.45% | 3,012,000 |
| 2014-06-12 | 2014-06-10 | 2.743 | 1,109,609 | -15,860 | 0.46% | 3,043,499 |
| 2014-06-06 | 2014-06-04 | 2.670 | 1,125,469 | -1,640 | 0.46% | 3,004,681 |
| 2014-06-05 | 2014-06-03 | 2.706 | 1,127,109 | +47,578 | 0.46% | 3,050,279 |
| 2014-06-03 | 2014-05-29 | 2.779 | 1,079,531 | +5,468 | 0.44% | 3,000,479 |
| 2014-05-30 | 2014-05-28 | 2.743 | 1,074,063 | -16,406 | 0.44% | 2,946,001 |
| 2014-05-29 | 2014-05-27 | 2.706 | 1,090,469 | -16,953 | 0.45% | 2,951,121 |
| 2014-05-26 | 2014-05-22 | 2.816 | 1,107,422 | -2,734 | 0.46% | 3,118,500 |
| 2014-05-23 | 2014-05-21 | 2.743 | 1,110,156 | -20,782 | 0.46% | 3,044,999 |
| 2014-05-21 | 2014-05-19 | 2.889 | 1,130,938 | +45,938 | 0.47% | 3,267,441 |
| 2014-05-20 | 2014-05-16 | 2.816 | 1,085,000 | +5,469 | 0.45% | 3,055,360 |
| 2014-05-19 | 2014-05-15 | 2.889 | 1,079,531 | +1,640 | 0.44% | 3,118,919 |
| 2014-05-16 | 2014-05-14 | 2.926 | 1,077,891 | -32,265 | 0.44% | 3,153,601 |
| 2014-05-15 | 2014-05-13 | 2.670 | 1,110,156 | +9,297 | 0.46% | 2,963,799 |
| 2014-05-13 | 2014-05-09 | 2.670 | 1,100,859 | +546 | 0.45% | 2,938,979 |
| 2014-05-12 | 2014-05-08 | 2.633 | 1,100,313 | +15,313 | 0.45% | 2,897,281 |
| 2014-05-02 | 2014-04-29 | 2.779 | 1,085,000 | +20,234 | 0.45% | 3,015,680 |
| 2014-04-30 | 2014-04-28 | 2.743 | 1,064,766 | -21,875 | 0.44% | 2,920,501 |
| 2014-04-25 | 2014-04-23 | 3.145 | 1,086,641 | +2,735 | 0.45% | 3,417,641 |
| 2014-04-24 | 2014-04-22 | 3.109 | 1,083,906 | -12,578 | 0.45% | 3,369,399 |
| 2014-04-23 | 2014-04-17 | 3.109 | 1,096,484 | -79,297 | 0.45% | 3,408,499 |
| 2014-04-22 | 2014-04-16 | 3.145 | 1,175,781 | -18,594 | 0.48% | 3,697,999 |
| 2014-04-17 | 2014-04-15 | 3.182 | 1,194,375 | -42,109 | 0.49% | 3,800,160 |
| 2014-04-16 | 2014-04-14 | 3.109 | 1,236,484 | +7,109 | 0.51% | 3,843,699 |
| 2014-04-15 | 2014-04-11 | 3.621 | 1,229,375 | +1,641 | 0.51% | 4,451,040 |
| 2014-04-14 | 2014-04-10 | 3.694 | 1,227,734 | +3,281 | 0.50% | 4,534,899 |
| 2014-04-11 | 2014-04-09 | 3.584 | 1,224,453 | -22,969 | 0.50% | 4,388,440 |
| 2014-04-10 | 2014-04-08 | 3.657 | 1,247,422 | +25,703 | 0.51% | 4,562,000 |
| 2014-04-09 | 2014-04-07 | 3.657 | 1,221,719 | -17,500 | 0.50% | 4,468,001 |
| 2014-04-08 | 2014-04-04 | 3.657 | 1,239,219 | -79,297 | 0.51% | 4,532,001 |
| 2014-04-07 | 2014-04-03 | 3.730 | 1,318,516 | +36,094 | 0.54% | 4,918,441 |
| 2014-04-04 | 2014-04-02 | 3.584 | 1,282,422 | -95,156 | 0.53% | 4,596,200 |
| 2014-04-02 | 2014-03-31 | 3.694 | 1,377,578 | -3,281 | 0.57% | 5,088,380 |
| 2014-04-01 | 2014-03-28 | 3.438 | 1,380,859 | -32,266 | 0.57% | 4,746,999 |
| 2014-03-31 | 2014-03-27 | 3.365 | 1,413,125 | +50,859 | 0.58% | 4,754,560 |
| 2014-03-28 | 2014-03-26 | 3.694 | 1,362,266 | -120,312 | 0.56% | 5,031,821 |
| 2014-03-27 | 2014-03-25 | 3.986 | 1,482,578 | +33,906 | 0.61% | 5,909,980 |
| 2014-03-26 | 2014-03-24 | 3.877 | 1,448,672 | +14,219 | 0.60% | 5,615,880 |
| 2014-03-25 | 2014-03-21 | 3.547 | 1,434,453 | -188,125 | 0.59% | 5,088,620 |
| 2014-03-24 | 2014-03-20 | 3.328 | 1,622,578 | -136,719 | 0.67% | 5,399,940 |
| 2014-03-21 | 2014-03-19 | 3.255 | 1,759,297 | -48,125 | 0.72% | 5,726,260 |
| 2014-03-19 | 2014-03-17 | 3.438 | 1,807,422 | -5,469 | 0.74% | 6,213,400 |
| 2014-03-18 | 2014-03-14 | 3.365 | 1,812,891 | +124,688 | 0.75% | 6,099,601 |
| 2014-03-17 | 2014-03-13 | 3.474 | 1,688,203 | +366,406 | 0.69% | 5,865,300 |
| 2014-03-14 | 2014-03-12 | 3.694 | 1,321,797 | +65,625 | 0.54% | 4,882,340 |
| 2014-03-13 | 2014-03-11 | 3.621 | 1,256,172 | -21,875 | 0.52% | 4,548,060 |
| 2014-03-12 | 2014-03-10 | 3.145 | 1,278,047 | -212,187 | 0.53% | 4,019,640 |
| 2014-03-11 | 2014-03-07 | 3.035 | 1,490,234 | -112,657 | 0.61% | 4,523,499 |
| 2014-03-10 | 2014-03-06 | 3.218 | 1,602,891 | +16,407 | 0.66% | 5,158,561 |
| 2014-03-07 | 2014-03-05 | 3.145 | 1,586,484 | -61,797 | 0.65% | 4,989,719 |
| 2014-03-06 | 2014-03-04 | 3.438 | 1,648,281 | +4,922 | 0.68% | 5,666,319 |
| 2014-03-05 | 2014-03-03 | 3.109 | 1,643,359 | -45,391 | 0.68% | 5,108,499 |
| 2014-03-04 | 2014-02-28 | 2.962 | 1,688,750 | -11,484 | 0.69% | 5,002,560 |
| 2014-03-03 | 2014-02-27 | 2.414 | 1,700,234 | +24,062 | 0.70% | 4,103,879 |
| 2014-02-28 | 2014-02-26 | 2.377 | 1,676,172 | +214,922 | 0.69% | 3,984,500 |
| 2014-02-27 | 2014-02-25 | 2.267 | 1,461,250 | -97,891 | 0.60% | 3,313,280 |
| 2014-02-26 | 2014-02-24 | 2.341 | 1,559,141 | -161,328 | 0.64% | 3,649,281 |
| 2014-02-25 | 2014-02-21 | 2.377 | 1,720,469 | -230,234 | 0.71% | 4,089,801 |
| 2014-02-24 | 2014-02-20 | 2.267 | 1,950,703 | +49,219 | 0.80% | 4,423,080 |
| 2014-02-21 | 2014-02-19 | 2.194 | 1,901,484 | +114,296 | 0.78% | 4,172,399 |
| 2014-02-19 | 2014-02-17 | 2.194 | 1,787,188 | -78,750 | 0.73% | 3,921,601 |
| 2014-02-18 | 2014-02-14 | 2.158 | 1,865,938 | -166,250 | 0.77% | 4,026,161 |
| 2014-02-14 | 2014-02-12 | 2.231 | 2,032,188 | -48,125 | 0.84% | 4,533,521 |
| 2014-02-13 | 2014-02-11 | 2.267 | 2,080,313 | +60,704 | 0.86% | 4,716,961 |
| 2014-02-12 | 2014-02-10 | 2.267 | 2,019,609 | +218,203 | 0.83% | 4,579,319 |
| 2014-02-11 | 2014-02-07 | 2.304 | 1,801,406 | +15,312 | 0.74% | 4,150,439 |
| 2014-02-10 | 2014-02-06 | 2.121 | 1,786,094 | -6,015 | 0.73% | 3,788,561 |
| 2014-02-07 | 2014-02-05 | 2.085 | 1,792,109 | +4,375 | 0.74% | 3,735,779 |
| 2014-02-06 | 2014-02-04 | 2.121 | 1,787,734 | -51,407 | 0.74% | 3,792,039 |
| 2014-02-05 | 2014-01-30 | 2.158 | 1,839,141 | -13,672 | 0.76% | 3,968,341 |
| 2014-01-29 | 2014-01-27 | 2.121 | 1,852,813 | +28,438 | 0.76% | 3,930,081 |
| 2014-01-27 | 2014-01-23 | 2.304 | 1,824,375 | -4,922 | 0.75% | 4,203,360 |
| 2014-01-24 | 2014-01-22 | 2.231 | 1,829,297 | +13,672 | 0.75% | 4,080,900 |
| 2014-01-23 | 2014-01-21 | 2.231 | 1,815,625 | -2,188 | 0.75% | 4,050,400 |
| 2014-01-22 | 2014-01-20 | 2.267 | 1,817,813 | +32,813 | 0.75% | 4,121,761 |
| 2014-01-21 | 2014-01-17 | 2.267 | 1,785,000 | +2,187 | 0.73% | 4,047,360 |
| 2014-01-20 | 2014-01-16 | 2.341 | 1,782,813 | +54,688 | 0.73% | 4,172,801 |
| 2014-01-17 | 2014-01-15 | 2.304 | 1,728,125 | +66,719 | 0.71% | 3,981,600 |
| 2014-01-16 | 2014-01-14 | 2.450 | 1,661,406 | +69,453 | 0.68% | 4,070,919 |
| 2014-01-15 | 2014-01-13 | 2.267 | 1,591,953 | +1,094 | 0.65% | 3,609,640 |
| 2014-01-14 | 2014-01-10 | 2.304 | 1,590,859 | +30,078 | 0.65% | 3,665,339 |
| 2014-01-13 | 2014-01-09 | 2.341 | 1,560,781 | +210,000 | 0.64% | 3,653,119 |
| 2014-01-10 | 2014-01-08 | 2.158 | 1,350,781 | -125,782 | 0.56% | 2,914,599 |
| 2014-01-09 | 2014-01-07 | 2.304 | 1,476,563 | -312,812 | 0.61% | 3,402,001 |
| 2014-01-08 | 2014-01-06 | 2.341 | 1,789,375 | +384,453 | 0.74% | 4,188,160 |
| 2014-01-07 | 2014-01-03 | 2.414 | 1,404,922 | -26,250 | 0.58% | 3,391,080 |
| 2014-01-06 | 2014-01-02 | 2.487 | 1,431,172 | -30,078 | 0.59% | 3,559,120 |
| 2014-01-03 | 2013-12-31 | 2.523 | 1,461,250 | -192,500 | 0.60% | 3,687,360 |
| 2014-01-02 | 2013-12-27 | 2.267 | 1,653,750 | +51,953 | 0.68% | 3,749,760 |
| 2013-12-30 | 2013-12-24 | 2.048 | 1,601,797 | +101,172 | 0.66% | 3,280,480 |
| 2013-12-27 | 2013-12-20 | 1.938 | 1,500,625 | +30,078 | 0.62% | 2,908,640 |
| 2013-12-23 | 2013-12-19 | 2.011 | 1,470,547 | +148,203 | 0.60% | 2,957,900 |
| 2013-12-20 | 2013-12-18 | 1.902 | 1,322,344 | -12,031 | 0.54% | 2,514,720 |
| 2013-12-19 | 2013-12-17 | 2.121 | 1,334,375 | +68,359 | 0.55% | 2,830,400 |
| 2013-12-18 | 2013-12-16 | 2.231 | 1,266,016 | -31,172 | 0.52% | 2,824,301 |
| 2013-12-17 | 2013-12-13 | 2.304 | 1,297,188 | -28,984 | 0.53% | 2,988,721 |
| 2013-12-16 | 2013-12-12 | 2.414 | 1,326,172 | +121,406 | 0.55% | 3,201,000 |
| 2013-12-13 | 2013-12-11 | 2.414 | 1,204,766 | -144,375 | 0.50% | 2,907,961 |
| 2013-12-12 | 2013-12-10 | 2.523 | 1,349,141 | -57,422 | 0.55% | 3,404,461 |
| 2013-12-11 | 2013-12-09 | 2.597 | 1,406,563 | -8,203 | 0.58% | 3,652,241 |
| 2013-12-10 | 2013-12-06 | 2.633 | 1,414,766 | +8,203 | 0.58% | 3,725,281 |
| 2013-12-09 | 2013-12-05 | 2.670 | 1,406,563 | +47,579 | 0.58% | 3,755,121 |
| 2013-12-06 | 2013-12-04 | 2.670 | 1,358,984 | +131,796 | 0.56% | 3,628,099 |
| 2013-12-05 | 2013-12-03 | 2.706 | 1,227,188 | -107,187 | 0.50% | 3,321,121 |
| 2013-12-04 | 2013-12-02 | 2.633 | 1,334,375 | +98,984 | 0.55% | 3,513,600 |
| 2013-12-03 | 2013-11-29 | 2.670 | 1,235,391 | -24,609 | 0.51% | 3,298,141 |
| 2013-12-02 | 2013-11-28 | 2.853 | 1,260,000 | -54,688 | 0.52% | 3,594,240 |
| 2013-11-29 | 2013-11-27 | 2.926 | 1,314,688 | +54,141 | 0.54% | 3,846,401 |
| 2013-11-28 | 2013-11-26 | 2.706 | 1,260,547 | +100,625 | 0.52% | 3,411,400 |
| 2013-11-27 | 2013-11-25 | 2.743 | 1,159,922 | +50,313 | 0.57% | 3,181,500 |
| 2013-11-26 | 2013-11-22 | 2.633 | 1,109,609 | +124,687 | 0.55% | 2,921,759 |
| 2013-11-25 | 2013-11-21 | 2.597 | 984,922 | -7,109 | 0.49% | 2,557,420 |
| 2013-11-22 | 2013-11-20 | 2.597 | 992,031 | +27,343 | 0.49% | 2,575,879 |
| 2013-11-21 | 2013-11-19 | 2.706 | 964,688 | +122,500 | 0.48% | 2,610,721 |
| 2013-11-20 | 2013-11-18 | 2.999 | 842,188 | +28,438 | 0.42% | 2,525,601 |
| 2013-11-19 | 2013-11-15 | 3.072 | 813,750 | -15,859 | 0.40% | 2,499,840 |
| 2013-11-18 | 2013-11-14 | 2.743 | 829,609 | +37,187 | 0.41% | 2,275,499 |
| 2013-11-15 | 2013-11-13 | 2.670 | 792,422 | +11,484 | 0.39% | 2,115,540 |
| 2013-11-14 | 2013-11-12 | 2.779 | 780,938 | +10,938 | 0.39% | 2,170,561 |
| 2013-11-13 | 2013-11-11 | 2.743 | 770,000 | -61,797 | 0.38% | 2,112,000 |
| 2013-11-12 | 2013-11-08 | 2.706 | 831,797 | +62,344 | 0.41% | 2,251,080 |
| 2013-11-11 | 2013-11-07 | 2.706 | 769,453 | +220,937 | 0.38% | 2,082,360 |
| 2013-11-08 | 2013-11-06 | 2.816 | 548,516 | +8,750 | 0.27% | 1,544,621 |
| 2013-11-07 | 2013-11-05 | 2.962 | 539,766 | +81,485 | 0.27% | 1,598,941 |
| 2013-11-06 | 2013-11-04 | 3.035 | 458,281 | +57,968 | 0.23% | 1,391,079 |
| 2013-11-05 | 2013-11-01 | 3.035 | 400,313 | +24,610 | 0.20% | 1,215,122 |
| 2013-11-04 | 2013-10-31 | 3.072 | 375,703 | +6,015 | 0.19% | 1,154,160 |
| 2013-11-01 | 2013-10-30 | 3.255 | 369,688 | +4,375 | 0.18% | 1,203,282 |
| 2013-10-31 | 2013-10-29 | 3.328 | 365,313 | +9,844 | 0.18% | 1,215,762 |
| 2013-10-30 | 2013-10-28 | 3.621 | 355,469 | +80,391 | 0.18% | 1,287,001 |
| 2013-10-29 | 2013-10-25 | 3.401 | 275,078 | +38,828 | 0.14% | 935,580 |
| 2013-10-28 | 2013-10-24 | 2.743 | 236,250 | -2,734 | 0.12% | 648,000 |
| 2013-10-24 | 2013-10-22 | 3.072 | 238,984 | +1,640 | 0.12% | 734,159 |
| 2013-10-23 | 2013-10-21 | 3.218 | 237,344 | -8,203 | 0.12% | 763,841 |
| 2013-10-22 | 2013-10-18 | 3.438 | 245,547 | +10,938 | 0.12% | 844,120 |
| 2013-10-21 | 2013-10-17 | 3.621 | 234,609 | -19,141 | 0.12% | 849,419 |
| 2013-10-18 | 2013-10-16 | 3.584 | 253,750 | +8,203 | 0.13% | 909,440 |
| 2013-10-17 | 2013-10-15 | 3.730 | 245,547 | +19,688 | 0.12% | 915,960 |
| 2013-10-10 | 2013-10-08 | 3.877 | 225,859 | -7,110 | 0.11% | 875,559 |
| 2013-10-09 | 2013-10-07 | 4.279 | 232,969 | +8,203 | 0.11% | 996,841 |
| 2013-10-08 | 2013-10-04 | 3.694 | 224,766 | -25,156 | 0.11% | 830,221 |
| 2013-10-07 | 2013-10-03 | 4.462 | 249,922 | +10,938 | 0.12% | 1,115,081 |
| 2013-10-03 | 2013-09-30 | 4.937 | 238,984 | +12,578 | 0.12% | 1,179,898 |
| 2013-10-02 | 2013-09-27 | 4.754 | 226,406 | +27,343 | 0.11% | 1,076,399 |
| 2013-09-17 | 2013-09-13 | 5.705 | 199,063 | +54,688 | 0.10% | 1,135,683 |
| 2013-09-16 | 2013-09-12 | 5.961 | 144,375 | +54,141 | 0.07% | 860,640 |
| 2013-09-13 | 2013-09-11 | 6.071 | 90,234 | +43,750 | 0.04% | 547,798 |
| 2013-09-12 | 2013-09-10 | 6.071 | 46,484 | +13,671 | 0.02% | 282,198 |
| 2013-09-11 | 2013-09-09 | 6.144 | 32,813 | -1,093 | 0.02% | 201,603 |
| 2013-09-10 | 2013-09-06 | 6.181 | 33,906 | +28,437 | 0.02% | 209,558 |
| 2013-08-13 | 2013-08-09 | 6.802 | 5,469 | -5,469 | 0.00% | 37,202 |
| 2013-08-09 | 2013-08-07 | 6.949 | 10,938 | +5,469 | 0.01% | 76,003 |
| 2013-06-19 | 2013-06-17 | 7.168 | 5,469 | -8,203 | 0.00% | 39,202 |
| 2013-06-10 | 2013-06-06 | 6.875 | 13,672 | -1,094 | 0.01% | 94,001 |
| 2013-05-29 | 2013-05-27 | 7.205 | 14,766 | +547 | 0.01% | 106,383 |
| 2013-05-24 | 2013-05-22 | 7.461 | 14,219 | -1,094 | 0.01% | 106,082 |
| 2013-05-23 | 2013-05-21 | 7.424 | 15,313 | +3,829 | 0.01% | 113,684 |
| 2013-05-10 | 2013-05-08 | 6.802 | 11,484 | -547 | 0.01% | 78,117 |
| 2013-05-09 | 2013-05-07 | 6.766 | 12,031 | -3,282 | 0.01% | 81,398 |
| 2013-05-02 | 2013-04-29 | 7.241 | 15,313 | -8,203 | 0.01% | 110,884 |
| 2013-04-30 | 2013-04-26 | 7.314 | 23,516 | +11,485 | 0.01% | 172,003 |
| 2013-04-22 | 2013-04-18 | 6.912 | 12,031 | -2,735 | 0.01% | 83,158 |
| 2013-04-15 | 2013-04-11 | 7.497 | 14,766 | +2,188 | 0.01% | 110,703 |
| 2013-04-12 | 2013-04-10 | 7.607 | 12,578 | -2,735 | 0.01% | 95,679 |
| 2013-04-03 | 2013-03-28 | 7.680 | 15,313 | -2,187 | 0.01% | 117,604 |
| 2013-04-02 | 2013-03-27 | 7.387 | 17,500 | +2,734 | 0.01% | 129,280 |
| 2013-03-26 | 2013-03-22 | 8.375 | 14,766 | -2,187 | 0.01% | 123,663 |
| 2013-03-19 | 2013-03-15 | 8.997 | 16,953 | -547 | 0.01% | 152,519 |
| 2013-03-14 | 2013-03-12 | 9.143 | 17,500 | -6,016 | 0.01% | 160,000 |
| 2013-03-13 | 2013-03-11 | 9.326 | 23,516 | -76,015 | 0.01% | 219,303 |
| 2013-03-12 | 2013-03-08 | 8.667 | 99,531 | -8,750 | 0.05% | 862,678 |
| 2013-03-11 | 2013-03-07 | 8.850 | 108,281 | +88,047 | 0.06% | 958,318 |
| 2013-03-04 | 2013-02-28 | 7.936 | 20,234 | +4,375 | 0.01% | 160,577 |
| 2013-03-01 | 2013-02-27 | 7.863 | 15,859 | -18,047 | 0.01% | 124,697 |
| 2013-02-28 | 2013-02-26 | 7.278 | 33,906 | +18,047 | 0.02% | 246,758 |
| 2013-02-26 | 2013-02-22 | 7.717 | 15,859 | -3,829 | 0.01% | 122,377 |
| 2013-02-25 | 2013-02-21 | 7.826 | 19,688 | -546 | 0.01% | 154,084 |
| 2013-02-18 | 2013-02-14 | 8.777 | 20,234 | -1,094 | 0.01% | 177,597 |
| 2013-02-15 | 2013-02-08 | 8.375 | 21,328 | +547 | 0.01% | 178,619 |
| 2013-02-08 | 2013-02-06 | 9.070 | 20,781 | +8,203 | 0.01% | 188,478 |
| 2013-02-07 | 2013-02-05 | 9.033 | 12,578 | +3,828 | 0.01% | 113,619 |
| 2013-02-06 | 2013-02-04 | 9.106 | 8,750 | +4,375 | 0.01% | 79,680 |
| 2013-02-05 | 2013-02-01 | 8.997 | 4,375 | -2,188 | 0.00% | 39,360 |
| 2013-02-04 | 2013-01-31 | 8.265 | 6,563 | -26,796 | 0.00% | 54,244 |
| 2013-02-01 | 2013-01-30 | 7.424 | 33,359 | -4,922 | 0.02% | 247,657 |
| 2013-01-31 | 2013-01-29 | 7.131 | 38,281 | +25,156 | 0.02% | 272,998 |
| 2013-01-30 | 2013-01-28 | 7.461 | 13,125 | +7,656 | 0.01% | 97,920 |
| 2013-01-29 | 2013-01-25 | 6.583 | 5,469 | -47,578 | 0.00% | 36,002 |
| 2013-01-28 | 2013-01-24 | 6.437 | 53,047 | +45,391 | 0.03% | 341,441 |
| 2013-01-25 | 2013-01-23 | 5.742 | 7,656 | -65,625 | 0.00% | 43,959 |
| 2013-01-23 | 2013-01-21 | 5.742 | 73,281 | +4,375 | 0.04% | 420,759 |
| 2013-01-22 | 2013-01-18 | 6.071 | 68,906 | -15,860 | 0.04% | 418,318 |
| 2013-01-21 | 2013-01-17 | 6.034 | 84,766 | -2,187 | 0.05% | 511,502 |
| 2013-01-18 | 2013-01-16 | 5.888 | 86,953 | -27,891 | 0.05% | 511,979 |
| 2013-01-17 | 2013-01-15 | 5.742 | 114,844 | -21,328 | 0.07% | 659,401 |
| 2013-01-16 | 2013-01-14 | 5.449 | 136,172 | +4,375 | 0.08% | 742,021 |
| 2013-01-15 | 2013-01-11 | 4.937 | 131,797 | +49,219 | 0.08% | 650,701 |
| 2013-01-14 | 2013-01-10 | 4.791 | 82,578 | -3,828 | 0.05% | 395,619 |
| 2013-01-11 | 2013-01-09 | 3.840 | 86,406 | +13,125 | 0.05% | 331,799 |
| 2013-01-10 | 2013-01-08 | 3.218 | 73,281 | -8,203 | 0.04% | 235,839 |
| 2013-01-09 | 2013-01-07 | 3.109 | 81,484 | -1,641 | 0.05% | 253,299 |
| 2013-01-08 | 2013-01-04 | 2.743 | 83,125 | +16,406 | 0.05% | 228,000 |
| 2013-01-03 | 2012-12-31 | 2.341 | 66,719 | -19,140 | 0.04% | 156,161 |
| 2013-01-02 | 2012-12-27 | 2.048 | 85,859 | -29,532 | 0.05% | 175,839 |
| 2012-12-28 | 2012-12-24 | 1.975 | 115,391 | +29,532 | 0.07% | 227,881 |
| 2012-12-20 | 2012-12-18 | 1.719 | 85,859 | +46,484 | 0.05% | 147,579 |
| 2012-12-19 | 2012-12-17 | 1.719 | 39,375 | -5,469 | 0.02% | 67,680 |
| 2012-12-04 | 2012-11-30 | 1.719 | 44,844 | +3,281 | 0.03% | 77,080 |
| 2012-12-03 | 2012-11-29 | 1.865 | 41,563 | +2,735 | 0.02% | 77,521 |
| 2012-11-30 | 2012-11-28 | 1.865 | 38,828 | +3,281 | 0.02% | 72,420 |
| 2012-11-29 | 2012-11-27 | 1.938 | 35,547 | +3,281 | 0.02% | 68,900 |
| 2012-11-27 | 2012-11-23 | 2.597 | 32,266 | -6,562 | 0.02% | 83,781 |
| 2012-11-26 | 2012-11-22 | 2.706 | 38,828 | +6,562 | 0.02% | 105,080 |
| 2012-05-24 | 2012-05-22 | 2.633 | 32,266 | -9,297 | 0.02% | 84,961 |
| 2012-05-23 | 2012-05-21 | 2.560 | 41,563 | +9,297 | 0.02% | 106,401 |
| 2012-03-05 | 2012-03-01 | 3.145 | 32,266 | +547 | 0.02% | 101,481 |
| 2012-02-06 | 2012-02-02 | 3.145 | 31,719 | +547 | 0.02% | 99,761 |
| 2011-10-31 | 2011-10-27 | 3.328 | 31,172 | -2,734 | 0.02% | 103,740 |
| 2011-10-28 | 2011-10-26 | 3.145 | 33,906 | +8,203 | 0.02% | 106,639 |
| 2011-10-27 | 2011-10-25 | 3.109 | 25,703 | +22,422 | 0.01% | 79,900 |
| 2011-10-26 | 2011-10-24 | 3.182 | 3,281 | -18,047 | 0.00% | 10,439 |
| 2011-10-19 | 2011-10-17 | 2.523 | 21,328 | +5,469 | 0.01% | 53,820 |
| 2011-08-26 | 2011-08-24 | 3.072 | 15,859 | +546 | 0.01% | 48,719 |
| 2011-08-09 | 2011-08-05 | 3.511 | 15,313 | +2,735 | 0.01% | 53,762 |
| 2011-07-28 | 2011-07-26 | 4.425 | 12,578 | +12,031 | 0.01% | 55,659 |
| 2011-07-08 | 2011-07-06 | 5.157 | 547 | -28,984 | 0.00% | 2,821 |
| 2011-06-28 | 2011-06-24 | 5.559 | 29,531 | +26,250 | 0.02% | 164,159 |
| 2011-06-24 | 2011-06-22 | 5.925 | 3,281 | +2,187 | 0.00% | 19,439 |
| 2011-06-23 | 2011-06-21 | 6.034 | 1,094 | +1,094 | 0.00% | 6,602 |
| 2010-11-12 | 2010-11-10 | 7.364 | 0 | -14,264 | ||
| 2010-08-19 | 2010-08-17 | 7.024 | 14,264 | +14,264 | 0.03% | 100,193 |
| 2007-06-26 | 2007-06-22 | 594.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy