History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.076 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.094 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.092 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.086 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.096 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.101 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.103 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.110 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.113 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.115 0 +0
2024-10-10 2024-10-08 0.133 0 +0
2024-10-09 2024-10-07 0.150 0 +0
2024-10-08 2024-10-04 0.150 0 +0
2024-10-07 2024-10-03 0.144 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.128 0 +0
2024-10-02 2024-09-27 0.128 0 +0
2024-09-30 2024-09-26 0.128 0 +0
2024-09-27 2024-09-25 0.129 0 +0
2024-09-26 2024-09-24 0.129 0 +0
2024-09-25 2024-09-23 0.130 0 +0
2024-09-24 2024-09-20 0.130 0 +0
2024-09-23 2024-09-19 0.132 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.129 0 +0
2024-09-13 2024-09-11 0.128 0 +0
2024-09-12 2024-09-10 0.131 0 +0
2024-09-11 2024-09-09 0.127 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.127 0 +0
2024-09-05 2024-09-03 0.126 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.129 0 +0
2024-08-29 2024-08-27 0.129 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.133 0 +0
2024-08-21 2024-08-19 0.132 0 +0
2024-08-20 2024-08-16 0.133 0 +0
2024-08-19 2024-08-15 0.127 0 +0
2024-08-16 2024-08-14 0.129 0 +0
2024-08-15 2024-08-13 0.131 0 +0
2024-08-14 2024-08-12 0.132 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.133 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.132 0 +0
2024-08-06 2024-08-02 0.132 0 +0
2024-08-05 2024-08-01 0.132 0 +0
2024-08-02 2024-07-31 0.135 0 +0
2024-08-01 2024-07-30 0.136 0 +0
2024-07-31 2024-07-29 0.135 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.136 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.133 0 +0
2024-07-22 2024-07-18 0.135 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.130 0 +0
2024-07-15 2024-07-11 0.132 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.130 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.135 0 +0
2024-07-05 2024-07-03 0.135 0 +0
2024-07-04 2024-07-02 0.135 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.133 0 +0
2024-06-28 2024-06-26 0.130 0 +0
2024-06-27 2024-06-25 0.132 0 +0
2024-06-26 2024-06-24 0.131 0 +0
2024-06-25 2024-06-21 0.136 0 +0
2024-06-24 2024-06-20 0.136 0 +0
2024-06-21 2024-06-19 0.137 0 +0
2024-06-20 2024-06-18 0.136 0 +0
2024-06-19 2024-06-17 0.136 0 +0
2024-06-18 2024-06-14 0.138 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.135 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.133 0 +0
2024-06-06 2024-06-04 0.130 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.115 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.124 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.128 0 +0
2024-05-22 2024-05-20 0.130 0 +0
2024-05-21 2024-05-17 0.133 0 +0
2024-05-20 2024-05-16 0.127 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.130 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.133 0 +0
2024-05-10 2024-05-08 0.132 0 +0
2024-05-09 2024-05-07 0.131 0 +0
2024-05-08 2024-05-06 0.131 0 +0
2024-05-07 2024-05-03 0.132 0 +0
2024-05-06 2024-05-02 0.133 0 +0
2024-05-03 2024-04-30 0.133 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.133 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.136 0 +0
2024-04-23 2024-04-19 0.139 0 +0
2024-04-22 2024-04-18 0.135 0 +0
2024-04-19 2024-04-17 0.133 0 +0
2024-04-18 2024-04-16 0.133 0 +0
2024-04-17 2024-04-15 0.137 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.136 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.140 0 +0
2024-04-10 2024-04-08 0.132 0 +0
2024-04-09 2024-04-05 0.129 0 +0
2024-04-08 2024-04-03 0.130 0 +0
2024-04-05 2024-04-02 0.129 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.129 0 +0
2024-03-27 2024-03-25 0.129 0 +0
2024-03-26 2024-03-22 0.129 0 +0
2024-03-25 2024-03-21 0.129 0 +0
2024-03-22 2024-03-20 0.129 0 +0
2024-03-21 2024-03-19 0.129 0 +0
2024-03-20 2024-03-18 0.128 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.132 0 +0
2024-03-12 2024-03-08 0.132 0 +0
2024-03-11 2024-03-07 0.133 0 +0
2024-03-08 2024-03-06 0.133 0 +0
2024-03-07 2024-03-05 0.132 0 +0
2024-03-06 2024-03-04 0.133 0 +0
2024-03-05 2024-03-01 0.134 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.136 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.135 0 +0
2024-02-27 2024-02-23 0.136 0 +0
2024-02-26 2024-02-22 0.139 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.137 0 +0
2024-02-19 2024-02-15 0.140 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.141 0 +0
2024-02-14 2024-02-07 0.141 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.140 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.139 0 +0
2024-01-25 2024-01-23 0.139 0 +0
2024-01-24 2024-01-22 0.139 0 +0
2024-01-23 2024-01-19 0.136 0 +0
2024-01-22 2024-01-18 0.140 0 +0
2024-01-19 2024-01-17 0.139 0 +0
2024-01-18 2024-01-16 0.138 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.135 0 +0
2024-01-15 2024-01-11 0.135 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.136 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.138 0 +0
2024-01-05 2024-01-03 0.138 0 +0
2024-01-04 2024-01-02 0.138 0 +0
2024-01-03 2023-12-29 0.135 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.139 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.130 0 +0
2023-12-21 2023-12-19 0.129 0 +0
2023-12-20 2023-12-18 0.130 0 +0
2023-12-19 2023-12-15 0.130 0 +0
2023-12-18 2023-12-14 0.128 0 +0
2023-12-15 2023-12-13 0.128 0 +0
2023-12-14 2023-12-12 0.128 0 +0
2023-12-13 2023-12-11 0.125 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.133 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.138 0 +0
2023-12-06 2023-12-04 0.135 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.130 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.124 0 +0
2023-11-23 2023-11-21 0.126 0 +0
2023-11-22 2023-11-20 0.122 0 +0
2023-11-21 2023-11-17 0.125 0 +0
2023-11-20 2023-11-16 0.128 0 +0
2023-11-17 2023-11-15 0.123 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.114 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.116 0 +0
2023-11-09 2023-11-07 0.124 0 +0
2023-11-08 2023-11-06 0.139 0 +0
2023-11-07 2023-11-03 0.140 0 +0
2023-11-06 2023-11-02 0.140 0 +0
2023-11-03 2023-11-01 0.135 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.135 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.135 0 +0
2023-10-25 2023-10-20 0.130 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.138 0 +0
2023-10-17 2023-10-13 0.133 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.139 0 +0
2023-10-12 2023-10-10 0.139 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.133 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.135 0 +0
2023-10-04 2023-09-29 0.135 0 +0
2023-10-03 2023-09-28 0.127 0 +0
2023-09-29 2023-09-27 0.133 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.135 0 +0
2023-09-25 2023-09-21 0.134 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.134 0 +0
2023-09-20 2023-09-18 0.133 0 +0
2023-09-19 2023-09-15 0.133 0 +0
2023-09-18 2023-09-14 0.133 0 +0
2023-09-15 2023-09-13 0.133 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.131 0 +0
2023-09-12 2023-09-07 0.131 0 +0
2023-09-11 2023-09-06 0.139 0 +0
2023-09-07 2023-09-05 0.139 0 +0
2023-09-06 2023-09-04 0.140 0 +0
2023-09-05 2023-08-31 0.133 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.135 0 +0
2023-08-30 2023-08-28 0.134 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.136 0 +0
2023-08-25 2023-08-23 0.139 0 +0
2023-08-24 2023-08-22 0.139 0 +0
2023-08-23 2023-08-21 0.140 0 +0
2023-08-22 2023-08-18 0.141 0 +0
2023-08-21 2023-08-17 0.140 0 +0
2023-08-18 2023-08-16 0.141 0 +0
2023-08-17 2023-08-15 0.137 0 +0
2023-08-16 2023-08-14 0.142 0 +0
2023-08-15 2023-08-11 0.142 0 +0
2023-08-14 2023-08-10 0.142 0 +0
2023-08-11 2023-08-09 0.143 0 +0
2023-08-10 2023-08-08 0.143 0 +0
2023-08-09 2023-08-07 0.143 0 +0
2023-08-08 2023-08-04 0.139 0 +0
2023-08-07 2023-08-03 0.139 0 +0
2023-08-04 2023-08-02 0.147 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.148 0 +0
2023-08-01 2023-07-28 0.148 0 +0
2023-07-31 2023-07-27 0.144 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.147 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.148 0 +0
2023-07-21 2023-07-19 0.147 0 +0
2023-07-20 2023-07-18 0.146 0 +0
2023-07-19 2023-07-14 0.145 0 +0
2023-07-18 2023-07-13 0.145 0 +0
2023-07-14 2023-07-12 0.148 0 +0
2023-07-13 2023-07-11 0.148 0 +0
2023-07-12 2023-07-10 0.143 0 +0
2023-07-11 2023-07-07 0.147 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.151 0 +0
2023-07-06 2023-07-04 0.147 0 +0
2023-07-05 2023-07-03 0.151 0 +0
2023-07-04 2023-06-30 0.160 0 +0
2023-07-03 2023-06-29 0.149 0 +0
2023-06-30 2023-06-28 0.157 0 +0
2023-06-29 2023-06-27 0.155 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.144 0 +0
2023-06-26 2023-06-21 0.148 0 +0
2023-06-23 2023-06-20 0.151 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.163 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.156 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.157 0 +0
2023-06-09 2023-06-07 0.156 0 +0
2023-06-08 2023-06-06 0.156 0 +0
2023-06-07 2023-06-05 0.164 0 +0
2023-06-06 2023-06-02 0.166 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.167 0 +0
2023-06-01 2023-05-30 0.170 0 +0
2023-05-31 2023-05-29 0.170 0 +0
2023-05-30 2023-05-25 0.162 0 +0
2023-05-29 2023-05-24 0.163 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.157 0 +0
2023-05-23 2023-05-19 0.156 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.154 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.162 0 +0
2023-05-15 2023-05-11 0.163 0 +0
2023-05-12 2023-05-10 0.165 0 +0
2023-05-11 2023-05-09 0.174 0 +0
2023-05-10 2023-05-08 0.174 0 +0
2023-05-09 2023-05-05 0.173 0 +0
2023-05-08 2023-05-04 0.172 0 +0
2023-05-05 2023-05-03 0.177 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.172 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.156 0 +0
2023-04-27 2023-04-25 0.153 0 +0
2023-04-26 2023-04-24 0.154 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.147 0 +0
2023-04-21 2023-04-19 0.142 0 +0
2023-04-20 2023-04-18 0.138 0 +0
2023-04-19 2023-04-17 0.135 0 +0
2023-04-18 2023-04-14 0.141 0 +0
2023-04-17 2023-04-13 0.142 0 +0
2023-04-14 2023-04-12 0.139 0 +0
2023-04-13 2023-04-11 0.135 0 +0
2023-04-12 2023-04-06 0.142 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.147 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.146 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.156 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.161 0 +0
2023-03-22 2023-03-20 0.165 0 +0
2023-03-21 2023-03-17 0.162 0 +0
2023-03-20 2023-03-16 0.168 0 +0
2023-03-17 2023-03-15 0.165 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.167 0 +0
2023-03-14 2023-03-10 0.165 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.163 0 +0
2023-03-09 2023-03-07 0.162 0 +0
2023-03-08 2023-03-06 0.162 0 +0
2023-03-07 2023-03-03 0.164 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.172 0 +0
2023-03-02 2023-02-28 0.180 0 +0
2023-03-01 2023-02-27 0.182 0 +0
2023-02-28 2023-02-24 0.181 0 +0
2023-02-27 2023-02-23 0.182 0 +0
2023-02-24 2023-02-22 0.183 0 +0
2023-02-23 2023-02-21 0.180 0 +0
2023-02-22 2023-02-20 0.182 0 +0
2023-02-21 2023-02-17 0.178 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.178 0 +0
2023-02-16 2023-02-14 0.180 0 +0
2023-02-15 2023-02-13 0.175 0 +0
2023-02-14 2023-02-10 0.176 0 +0
2023-02-13 2023-02-09 0.176 0 +0
2023-02-10 2023-02-08 0.172 0 +0
2023-02-09 2023-02-07 0.171 0 +0
2023-02-08 2023-02-06 0.170 0 +0
2023-02-07 2023-02-03 0.170 0 +0
2023-02-06 2023-02-02 0.160 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.166 0 +0
2023-02-01 2023-01-30 0.168 0 +0
2023-01-31 2023-01-27 0.171 0 +0
2023-01-30 2023-01-26 0.170 0 +0
2023-01-27 2023-01-20 0.169 0 +0
2023-01-26 2023-01-19 0.172 0 +0
2023-01-20 2023-01-18 0.170 0 +0
2023-01-19 2023-01-17 0.171 0 +0
2023-01-18 2023-01-16 0.172 0 +0
2023-01-17 2023-01-13 0.173 0 +0
2023-01-16 2023-01-12 0.169 0 +0
2023-01-13 2023-01-11 0.171 0 +0
2023-01-12 2023-01-10 0.178 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.182 0 +0
2023-01-06 2023-01-04 0.187 0 +0
2023-01-05 2023-01-03 0.185 0 +0
2023-01-04 2022-12-30 0.187 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.184 0 +0
2022-12-29 2022-12-23 0.178 0 +0
2022-12-28 2022-12-22 0.180 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.184 0 +0
2022-12-21 2022-12-19 0.181 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.179 0 +0
2022-12-15 2022-12-13 0.180 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.173 0 +0
2022-12-06 2022-12-02 0.173 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.170 0 +0
2022-11-30 2022-11-28 0.172 0 +0
2022-11-29 2022-11-25 0.170 0 +0
2022-11-28 2022-11-24 0.168 0 +0
2022-11-25 2022-11-23 0.167 0 +0
2022-11-24 2022-11-22 0.162 0 +0
2022-11-23 2022-11-21 0.152 0 +0
2022-11-22 2022-11-18 0.163 0 +0
2022-11-21 2022-11-17 0.162 0 +0
2022-11-18 2022-11-16 0.163 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.165 0 +0
2022-11-15 2022-11-11 0.163 0 +0
2022-11-14 2022-11-10 0.163 0 +0
2022-11-11 2022-11-09 0.162 0 +0
2022-11-10 2022-11-08 0.165 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.165 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.160 0 +0
2022-11-03 2022-11-01 0.160 0 +0
2022-11-02 2022-10-31 0.157 0 +0
2022-11-01 2022-10-28 0.160 0 +0
2022-10-31 2022-10-27 0.160 0 +0
2022-10-28 2022-10-26 0.160 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.155 0 +0
2022-10-25 2022-10-21 0.157 0 +0
2022-10-24 2022-10-20 0.160 0 +0
2022-10-21 2022-10-19 0.163 0 +0
2022-10-20 2022-10-18 0.164 0 +0
2022-10-19 2022-10-17 0.162 0 +0
2022-10-18 2022-10-14 0.163 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.160 0 +0
2022-10-13 2022-10-11 0.163 0 +0
2022-10-12 2022-10-10 0.155 0 +0
2022-10-11 2022-10-07 0.161 0 +0
2022-10-10 2022-10-06 0.163 0 +0
2022-10-07 2022-10-05 0.164 0 +0
2022-10-06 2022-10-03 0.160 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.160 0 +0
2022-09-30 2022-09-28 0.156 0 +0
2022-09-29 2022-09-27 0.162 0 +0
2022-09-28 2022-09-26 0.167 0 +0
2022-09-27 2022-09-23 0.161 0 +0
2022-09-26 2022-09-22 0.161 0 +0
2022-09-23 2022-09-21 0.164 0 +0
2022-09-22 2022-09-20 0.163 0 +0
2022-09-21 2022-09-19 0.165 0 +0
2022-09-20 2022-09-16 0.166 0 +0
2022-09-19 2022-09-15 0.167 0 +0
2022-09-16 2022-09-14 0.168 0 +0
2022-09-15 2022-09-13 0.163 0 +0
2022-09-14 2022-09-09 0.165 0 +0
2022-09-13 2022-09-08 0.166 0 +0
2022-09-09 2022-09-07 0.166 0 +0
2022-09-08 2022-09-06 0.158 0 +0
2022-09-07 2022-09-05 0.154 0 +0
2022-09-06 2022-09-02 0.152 0 +0
2022-09-05 2022-09-01 0.154 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.154 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.149 0 +0
2022-08-29 2022-08-25 0.140 0 +0
2022-08-26 2022-08-24 0.144 0 +0
2022-08-25 2022-08-23 0.146 0 +0
2022-08-24 2022-08-22 0.140 0 +0
2022-08-23 2022-08-19 0.140 0 +0
2022-08-22 2022-08-18 0.135 0 +0
2022-08-19 2022-08-17 0.135 0 +0
2022-08-18 2022-08-16 0.127 0 +0
2022-08-17 2022-08-15 0.122 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.118 0 +0
2022-08-12 2022-08-10 0.117 0 +0
2022-08-11 2022-08-09 0.114 0 +0
2022-08-10 2022-08-08 0.111 0 +0
2022-08-09 2022-08-05 0.109 0 +0
2022-08-08 2022-08-04 0.103 0 +0
2022-08-05 2022-08-03 0.107 0 +0
2022-08-04 2022-08-02 0.102 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.105 0 +0
2022-07-25 2022-07-21 0.112 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.115 0 +0
2022-07-20 2022-07-18 0.120 0 +0
2022-07-19 2022-07-15 0.126 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.133 0 +0
2022-07-14 2022-07-12 0.128 0 +0
2022-07-13 2022-07-11 0.132 0 +0
2022-07-12 2022-07-08 0.135 0 +0
2022-07-11 2022-07-07 0.131 0 +0
2022-07-08 2022-07-06 0.132 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.139 0 +0
2022-07-05 2022-06-30 0.140 0 +0
2022-07-04 2022-06-29 0.136 0 +0
2022-06-30 2022-06-28 0.140 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.140 0 +0
2022-06-27 2022-06-23 0.138 0 +0
2022-06-24 2022-06-22 0.138 0 +0
2022-06-23 2022-06-21 0.138 0 +0
2022-06-22 2022-06-20 0.141 0 +0
2022-06-21 2022-06-17 0.139 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.143 0 +0
2022-06-15 2022-06-13 0.143 0 +0
2022-06-14 2022-06-10 0.144 0 +0
2022-06-13 2022-06-09 0.140 0 +0
2022-06-10 2022-06-08 0.140 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.145 0 +0
2022-06-07 2022-06-02 0.148 0 +0
2022-06-06 2022-06-01 0.148 0 +0
2022-06-02 2022-05-31 0.149 0 +0
2022-06-01 2022-05-30 0.149 0 +0
2022-05-31 2022-05-27 0.153 0 +0
2022-05-30 2022-05-26 0.153 0 +0
2022-05-27 2022-05-25 0.155 0 +0
2022-05-26 2022-05-24 0.156 0 +0
2022-05-25 2022-05-23 0.154 0 +0
2022-05-24 2022-05-20 0.147 0 +0
2022-05-23 2022-05-19 0.152 0 +0
2022-05-20 2022-05-18 0.156 0 +0
2022-05-19 2022-05-17 0.151 0 +0
2022-05-18 2022-05-16 0.148 0 +0
2022-05-17 2022-05-13 0.152 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.154 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.165 0 +0
2022-05-06 2022-05-04 0.162 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.154 0 +0
2022-05-03 2022-04-28 0.152 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.154 0 +0
2022-04-27 2022-04-25 0.155 0 +0
2022-04-26 2022-04-22 0.150 0 +0
2022-04-25 2022-04-21 0.160 0 +0
2022-04-22 2022-04-20 0.161 0 +0
2022-04-21 2022-04-19 0.152 0 +0
2022-04-20 2022-04-14 0.153 0 +0
2022-04-19 2022-04-13 0.161 0 +0
2022-04-14 2022-04-12 0.156 0 +0
2022-04-13 2022-04-11 0.142 0 +0
2022-04-12 2022-04-08 0.141 0 +0
2022-04-11 2022-04-07 0.142 0 +0
2022-04-08 2022-04-06 0.143 0 +0
2022-04-07 2022-04-04 0.148 0 +0
2022-04-06 2022-04-01 0.145 0 +0
2022-04-04 2022-03-31 0.144 0 +0
2022-04-01 2022-03-30 0.140 0 +0
2022-03-31 2022-03-29 0.137 0 +0
2022-03-30 2022-03-28 0.147 0 +0
2022-03-29 2022-03-25 0.142 0 +0
2022-03-28 2022-03-24 0.136 0 +0
2022-03-25 2022-03-23 0.133 0 +0
2022-03-24 2022-03-22 0.133 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.125 0 +0
2022-03-21 2022-03-17 0.122 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.114 0 +0
2022-03-16 2022-03-14 0.121 0 +0
2022-03-15 2022-03-11 0.121 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.122 0 +0
2022-03-10 2022-03-08 0.120 0 +0
2022-03-09 2022-03-07 0.120 0 +0
2022-03-08 2022-03-04 0.119 0 +0
2022-03-07 2022-03-03 0.123 0 +0
2022-03-04 2022-03-02 0.125 0 +0
2022-03-03 2022-03-01 0.124 0 +0
2022-03-02 2022-02-28 0.122 0 +0
2022-03-01 2022-02-25 0.128 0 +0
2022-02-28 2022-02-24 0.130 0 +0
2022-02-25 2022-02-23 0.130 0 +0
2022-02-24 2022-02-22 0.129 0 +0
2022-02-23 2022-02-21 0.132 0 +0
2022-02-22 2022-02-18 0.132 0 +0
2022-02-21 2022-02-17 0.135 0 +0
2022-02-18 2022-02-16 0.135 0 +0
2022-02-17 2022-02-15 0.134 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.136 0 +0
2022-02-14 2022-02-10 0.139 0 +0
2022-02-11 2022-02-09 0.139 0 +0
2022-02-10 2022-02-08 0.138 0 +0
2022-02-09 2022-02-07 0.139 0 +0
2022-02-08 2022-02-04 0.141 0 +0
2022-02-07 2022-01-31 0.136 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.135 0 +0
2022-01-27 2022-01-25 0.130 0 +0
2022-01-26 2022-01-24 0.130 0 +0
2022-01-25 2022-01-21 0.136 0 +0
2022-01-24 2022-01-20 0.139 0 +0
2022-01-21 2022-01-19 0.143 0 +0
2022-01-20 2022-01-18 0.143 0 +0
2022-01-19 2022-01-17 0.145 0 +0
2022-01-18 2022-01-14 0.149 0 +0
2022-01-17 2022-01-13 0.154 0 +0
2022-01-14 2022-01-12 0.149 0 +0
2022-01-13 2022-01-11 0.125 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.113 0 +0
2022-01-10 2022-01-06 0.093 0 +0
2022-01-07 2022-01-05 0.171 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.167 0 +0
2022-01-04 2021-12-31 0.171 0 +0
2022-01-03 2021-12-29 0.166 0 +0
2021-12-30 2021-12-28 0.172 0 +0
2021-12-29 2021-12-24 0.171 0 +0
2021-12-28 2021-12-22 0.169 0 +0
2021-12-23 2021-12-21 0.169 0 +0
2021-12-22 2021-12-20 0.169 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.169 0 +0
2021-12-16 2021-12-14 0.175 0 +0
2021-12-15 2021-12-13 0.168 0 +0
2021-12-14 2021-12-10 0.166 0 +0
2021-12-13 2021-12-09 0.168 0 +0
2021-12-10 2021-12-08 0.168 0 +0
2021-12-09 2021-12-07 0.167 0 +0
2021-12-08 2021-12-06 0.173 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.178 0 +0
2021-12-03 2021-12-01 0.179 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.176 0 +0
2021-11-30 2021-11-26 0.182 0 +0
2021-11-29 2021-11-25 0.180 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.179 0 +0
2021-11-22 2021-11-18 0.179 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.182 0 +0
2021-11-17 2021-11-15 0.185 0 +0
2021-11-16 2021-11-12 0.184 0 +0
2021-11-15 2021-11-11 0.184 0 +0
2021-11-12 2021-11-10 0.182 0 +0
2021-11-11 2021-11-09 0.166 0 +0
2021-11-10 2021-11-08 0.156 0 +0
2021-11-09 2021-11-05 0.155 0 +0
2021-11-08 2021-11-04 0.156 0 +0
2021-11-05 2021-11-03 0.157 0 +0
2021-11-04 2021-11-02 0.157 0 +0
2021-11-03 2021-11-01 0.159 0 +0
2021-11-02 2021-10-29 0.159 0 +0
2021-11-01 2021-10-28 0.160 0 +0
2021-10-29 2021-10-27 0.164 0 +0
2021-10-28 2021-10-26 0.168 0 +0
2021-10-27 2021-10-25 0.166 0 +0
2021-10-26 2021-10-22 0.165 0 +0
2021-10-25 2021-10-21 0.167 0 +0
2021-10-22 2021-10-20 0.169 0 +0
2021-10-21 2021-10-19 0.168 0 +0
2021-10-20 2021-10-18 0.177 0 +0
2021-10-19 2021-10-15 0.179 0 +0
2021-10-18 2021-10-12 0.179 0 +0
2021-10-15 2021-10-11 0.185 0 +0
2021-10-12 2021-10-08 0.178 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.192 0 +0
2021-10-07 2021-10-05 0.197 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.199 0 +0
2021-09-29 2021-09-27 0.205 0 +0
2021-09-28 2021-09-24 0.179 0 +0
2021-09-27 2021-09-23 0.167 0 +0
2021-09-24 2021-09-21 0.150 0 +0
2021-09-23 2021-09-20 0.150 0 +0
2021-09-21 2021-09-17 0.137 0 +0
2021-09-20 2021-09-16 0.124 0 +0
2021-09-17 2021-09-15 0.111 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.098 0 +0
2021-09-10 2021-09-08 0.100 0 +0
2021-09-09 2021-09-07 0.100 0 +0
2021-09-08 2021-09-06 0.102 0 +0
2021-09-07 2021-09-03 0.100 0 +0
2021-09-06 2021-09-02 0.104 0 +0
2021-09-03 2021-09-01 0.104 0 +0
2021-09-02 2021-08-31 0.101 0 +0
2021-09-01 2021-08-30 0.101 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.101 0 +0
2021-08-27 2021-08-25 0.101 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.106 0 +0
2021-08-24 2021-08-20 0.100 0 +0
2021-08-23 2021-08-19 0.105 0 +0
2021-08-20 2021-08-18 0.107 0 +0
2021-08-19 2021-08-17 0.107 0 +0
2021-08-18 2021-08-16 0.105 0 +0
2021-08-17 2021-08-13 0.105 0 +0
2021-08-16 2021-08-12 0.105 0 +0
2021-08-13 2021-08-11 0.102 0 +0
2021-08-12 2021-08-10 0.100 0 +0
2021-08-11 2021-08-09 0.101 0 +0
2021-08-10 2021-08-06 0.102 0 +0
2021-08-09 2021-08-05 0.098 0 +0
2021-08-06 2021-08-04 0.097 0 +0
2021-08-05 2021-08-03 0.096 0 +0
2021-08-04 2021-08-02 0.091 0 +0
2021-08-03 2021-07-30 0.103 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.101 0 +0
2021-07-29 2021-07-27 0.099 0 +0
2021-07-28 2021-07-26 0.101 0 +0
2021-07-27 2021-07-23 0.106 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.108 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.108 0 +0
2021-07-20 2021-07-16 0.107 0 +0
2021-07-19 2021-07-15 0.103 0 +0
2021-07-16 2021-07-14 0.105 0 +0
2021-07-15 2021-07-13 0.106 0 +0
2021-07-14 2021-07-12 0.108 0 +0
2021-07-13 2021-07-09 0.101 0 +0
2021-07-12 2021-07-08 0.102 0 +0
2021-07-09 2021-07-07 0.100 0 +0
2021-07-08 2021-07-06 0.097 0 +0
2021-07-07 2021-07-05 0.098 0 +0
2021-07-06 2021-07-02 0.100 0 +0
2021-07-05 2021-06-30 0.095 0 +0
2021-07-02 2021-06-29 0.094 0 +0
2021-06-30 2021-06-28 0.098 0 +0
2021-06-29 2021-06-25 0.094 0 +0
2021-06-28 2021-06-24 0.098 0 +0
2021-06-25 2021-06-23 0.097 0 +0
2021-06-24 2021-06-22 0.095 0 +0
2021-06-23 2021-06-21 0.095 0 +0
2021-06-22 2021-06-18 0.100 0 +0
2021-06-21 2021-06-17 0.099 0 +0
2021-06-18 2021-06-16 0.096 0 +0
2021-06-17 2021-06-15 0.096 0 +0
2021-06-16 2021-06-11 0.094 0 +0
2021-06-15 2021-06-10 0.098 0 +0
2021-06-11 2021-06-09 0.094 0 +0
2021-06-10 2021-06-08 0.095 0 +0
2021-06-09 2021-06-07 0.100 0 +0
2021-06-08 2021-06-04 0.100 0 +0
2021-06-07 2021-06-03 0.098 0 +0
2021-06-04 2021-06-02 0.097 0 +0
2021-06-03 2021-06-01 0.094 0 +0
2021-06-02 2021-05-31 0.096 0 +0
2021-06-01 2021-05-28 0.097 0 +0
2021-05-31 2021-05-27 0.100 0 +0
2021-05-28 2021-05-26 0.099 0 +0
2021-05-27 2021-05-25 0.093 0 +0
2021-05-26 2021-05-24 0.092 0 +0
2021-05-25 2021-05-21 0.090 0 +0
2021-05-24 2021-05-20 0.095 0 +0
2021-05-21 2021-05-18 0.095 0 +0
2021-05-20 2021-05-17 0.093 0 +0
2021-05-18 2021-05-14 0.096 0 +0
2021-05-17 2021-05-13 0.100 0 +0
2021-05-14 2021-05-12 0.101 0 +0
2021-05-13 2021-05-11 0.096 0 +0
2021-05-12 2021-05-10 0.099 0 +0
2021-05-11 2021-05-07 0.092 0 +0
2021-05-10 2021-05-06 0.092 0 +0
2021-05-07 2021-05-05 0.097 0 +0
2021-05-06 2021-05-04 0.102 0 +0
2021-05-05 2021-05-03 0.098 0 +0
2021-05-04 2021-04-30 0.098 0 +0
2021-05-03 2021-04-29 0.098 0 +0
2021-04-30 2021-04-28 0.098 0 +0
2021-04-29 2021-04-27 0.098 0 +0
2021-04-28 2021-04-26 0.095 0 +0
2021-04-27 2021-04-23 0.095 0 +0
2021-04-26 2021-04-22 0.093 0 +0
2021-04-23 2021-04-21 0.099 0 +0
2021-04-22 2021-04-20 0.098 0 +0
2021-04-21 2021-04-19 0.093 0 +0
2021-04-20 2021-04-16 0.096 0 +0
2021-04-19 2021-04-15 0.096 0 +0
2021-04-16 2021-04-14 0.095 0 +0
2021-04-15 2021-04-13 0.095 0 +0
2021-04-14 2021-04-12 0.090 0 +0
2021-04-13 2021-04-09 0.089 0 +0
2021-04-12 2021-04-08 0.090 0 +0
2021-04-09 2021-04-07 0.092 0 +0
2021-04-08 2021-04-01 0.092 0 +0
2021-04-07 2021-03-31 0.086 0 +0
2021-04-01 2021-03-30 0.088 0 +0
2021-03-31 2021-03-29 0.086 0 +0
2021-03-30 2021-03-26 0.079 0 +0
2021-03-29 2021-03-25 0.081 0 +0
2021-03-26 2021-03-24 0.080 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.085 0 +0
2021-03-23 2021-03-19 0.085 0 +0
2021-03-22 2021-03-18 0.084 0 +0
2021-03-19 2021-03-17 0.086 0 +0
2021-03-18 2021-03-16 0.086 0 +0
2021-03-17 2021-03-15 0.080 0 +0
2021-03-16 2021-03-12 0.081 0 +0
2021-03-15 2021-03-11 0.085 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.085 0 +0
2021-03-09 2021-03-05 0.086 0 +0
2021-03-08 2021-03-04 0.074 0 +0
2021-03-05 2021-03-03 0.078 0 +0
2021-03-04 2021-03-02 0.079 0 +0
2021-03-03 2021-03-01 0.089 0 +0
2021-03-02 2021-02-26 0.078 0 +0
2021-03-01 2021-02-25 0.071 0 +0
2021-02-26 2021-02-24 0.071 0 +0
2021-02-25 2021-02-23 0.070 0 +0
2021-02-24 2021-02-22 0.069 0 +0
2021-02-23 2021-02-19 0.070 0 +0
2021-02-22 2021-02-18 0.070 0 +0
2021-02-19 2021-02-17 0.068 0 +0
2021-02-18 2021-02-16 0.069 0 +0
2021-02-17 2021-02-11 0.068 0 +0
2021-02-16 2021-02-09 0.065 0 +0
2021-02-10 2021-02-08 0.063 0 +0
2021-02-09 2021-02-05 0.067 0 +0
2021-02-08 2021-02-04 0.063 0 +0
2021-02-05 2021-02-03 0.065 0 +0
2021-02-04 2021-02-02 0.069 0 +0
2021-02-03 2021-02-01 0.068 0 +0
2021-02-02 2021-01-29 0.066 0 +0
2021-02-01 2021-01-28 0.068 0 +0
2021-01-29 2021-01-27 0.073 0 +0
2021-01-28 2021-01-26 0.067 0 +0
2021-01-27 2021-01-25 0.070 0 +0
2021-01-26 2021-01-22 0.069 0 +0
2021-01-25 2021-01-21 0.067 0 +0
2021-01-22 2021-01-20 0.070 0 +0
2021-01-21 2021-01-19 0.072 0 +0
2021-01-20 2021-01-18 0.069 0 +0
2021-01-19 2021-01-15 0.070 0 +0
2021-01-18 2021-01-14 0.071 0 +0
2021-01-15 2021-01-13 0.067 0 +0
2021-01-14 2021-01-12 0.067 0 +0
2021-01-13 2021-01-11 0.066 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.066 0 +0
2021-01-08 2021-01-06 0.066 0 +0
2021-01-07 2021-01-05 0.064 0 +0
2021-01-06 2021-01-04 0.066 0 +0
2021-01-05 2020-12-31 0.068 0 +0
2021-01-04 2020-12-29 0.064 0 +0
2020-12-30 2020-12-28 0.064 0 +0
2020-12-29 2020-12-24 0.065 0 +0
2020-12-28 2020-12-22 0.069 0 +0
2020-12-23 2020-12-21 0.069 0 +0
2020-12-22 2020-12-18 0.065 0 +0
2020-12-21 2020-12-17 0.065 0 +0
2020-12-18 2020-12-16 0.067 0 +0
2020-12-17 2020-12-15 0.067 0 +0
2020-12-16 2020-12-14 0.070 0 +0
2020-12-15 2020-12-11 0.068 0 +0
2020-12-14 2020-12-10 0.068 0 +0
2020-12-11 2020-12-09 0.067 0 +0
2020-12-10 2020-12-08 0.069 0 +0
2020-12-09 2020-12-07 0.071 0 +0
2020-12-08 2020-12-04 0.073 0 +0
2020-12-07 2020-12-03 0.073 0 +0
2020-12-04 2020-12-02 0.075 0 +0
2020-12-03 2020-12-01 0.075 0 +0
2020-12-02 2020-11-30 0.072 0 +0
2020-12-01 2020-11-27 0.075 0 +0
2020-11-30 2020-11-26 0.073 0 +0
2020-11-27 2020-11-25 0.073 0 +0
2020-11-26 2020-11-24 0.074 0 +0
2020-11-25 2020-11-23 0.074 0 +0
2020-11-24 2020-11-20 0.073 0 +0
2020-11-23 2020-11-19 0.075 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.080 0 +0
2020-11-18 2020-11-16 0.079 0 +0
2020-11-17 2020-11-13 0.077 0 +0
2020-11-16 2020-11-12 0.077 0 +0
2020-11-13 2020-11-11 0.077 0 +0
2020-11-12 2020-11-10 0.077 0 +0
2020-11-11 2020-11-09 0.077 0 +0
2020-11-10 2020-11-06 0.079 0 +0
2020-11-09 2020-11-05 0.079 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.076 0 +0
2020-11-04 2020-11-02 0.079 0 +0
2020-11-03 2020-10-30 0.079 0 +0
2020-11-02 2020-10-29 0.079 0 +0
2020-10-30 2020-10-28 0.075 0 +0
2020-10-29 2020-10-27 0.083 0 +0
2020-10-28 2020-10-23 0.083 0 +0
2020-10-27 2020-10-22 0.081 0 +0
2020-10-23 2020-10-21 0.083 0 +0
2020-10-22 2020-10-20 0.082 0 +0
2020-10-21 2020-10-19 0.084 0 +0
2020-10-20 2020-10-16 0.081 0 +0
2020-10-19 2020-10-15 0.081 0 +0
2020-10-16 2020-10-14 0.081 0 +0
2020-10-15 2020-10-12 0.081 0 +0
2020-10-14 2020-10-09 0.080 0 +0
2020-10-12 2020-10-08 0.082 0 +0
2020-10-09 2020-10-07 0.081 0 +0
2020-10-08 2020-10-06 0.082 0 +0
2020-10-07 2020-10-05 0.082 0 +0
2020-10-06 2020-09-30 0.084 0 +0
2020-10-05 2020-09-29 0.084 0 +0
2020-09-30 2020-09-28 0.084 0 +0
2020-09-29 2020-09-25 0.085 0 +0
2020-09-28 2020-09-24 0.083 0 +0
2020-09-25 2020-09-23 0.080 0 +0
2020-09-24 2020-09-22 0.080 0 +0
2020-09-23 2020-09-21 0.083 0 +0
2020-09-22 2020-09-18 0.087 0 +0
2020-09-21 2020-09-17 0.088 0 +0
2020-09-18 2020-09-16 0.082 0 +0
2020-09-17 2020-09-15 0.084 0 +0
2020-09-16 2020-09-14 0.080 0 +0
2020-09-15 2020-09-11 0.083 0 +0
2020-09-14 2020-09-10 0.085 0 +0
2020-09-11 2020-09-09 0.085 0 +0
2020-09-10 2020-09-08 0.085 0 +0
2020-09-09 2020-09-07 0.088 0 +0
2020-09-08 2020-09-04 0.088 0 +0
2020-09-07 2020-09-03 0.088 0 +0
2020-09-04 2020-09-02 0.085 0 +0
2020-09-03 2020-09-01 0.083 0 +0
2020-09-02 2020-08-31 0.086 0 +0
2020-09-01 2020-08-28 0.087 0 +0
2020-08-31 2020-08-27 0.085 0 +0
2020-08-28 2020-08-26 0.086 0 +0
2020-08-27 2020-08-25 0.086 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.086 0 +0
2020-08-24 2020-08-20 0.084 0 +0
2020-08-21 2020-08-19 0.087 0 +0
2020-08-20 2020-08-18 0.087 0 +0
2020-08-19 2020-08-17 0.088 0 +0
2020-08-18 2020-08-14 0.087 0 +0
2020-08-17 2020-08-13 0.087 0 +0
2020-08-14 2020-08-12 0.087 0 +0
2020-08-13 2020-08-11 0.086 0 +0
2020-08-12 2020-08-10 0.086 0 +0
2020-08-11 2020-08-07 0.085 0 +0
2020-08-10 2020-08-06 0.086 0 +0
2020-08-07 2020-08-05 0.086 0 +0
2020-08-06 2020-08-04 0.086 0 +0
2020-08-05 2020-08-03 0.086 0 +0
2020-08-04 2020-07-31 0.089 0 +0
2020-08-03 2020-07-30 0.085 0 +0
2020-07-31 2020-07-29 0.087 0 +0
2020-07-30 2020-07-28 0.089 0 +0
2020-07-29 2020-07-27 0.082 0 +0
2020-07-28 2020-07-24 0.082 0 +0
2020-07-27 2020-07-23 0.086 0 +0
2020-07-24 2020-07-22 0.079 0 +0
2020-07-23 2020-07-21 0.078 0 +0
2020-07-22 2020-07-20 0.083 0 +0
2020-07-21 2020-07-17 0.082 0 +0
2020-07-20 2020-07-16 0.080 0 +0
2020-07-17 2020-07-15 0.088 0 +0
2020-07-16 2020-07-14 0.091 0 +0
2020-07-15 2020-07-13 0.094 0 +0
2020-07-14 2020-07-10 0.088 0 +0
2020-07-13 2020-07-09 0.083 0 +0
2020-07-10 2020-07-08 0.084 0 +0
2020-07-09 2020-07-07 0.082 0 +0
2020-07-08 2020-07-06 0.078 0 +0
2020-07-07 2020-07-03 0.082 0 +0
2020-07-06 2020-07-02 0.080 0 +0
2020-07-03 2020-06-30 0.080 0 +0
2020-07-02 2020-06-29 0.080 0 +0
2020-06-30 2020-06-26 0.077 0 +0
2020-06-29 2020-06-24 0.077 0 +0
2020-06-26 2020-06-23 0.078 0 +0
2020-06-24 2020-06-22 0.075 0 +0
2020-06-23 2020-06-19 0.076 0 +0
2020-06-22 2020-06-18 0.078 0 +0
2020-06-19 2020-06-17 0.078 0 +0
2020-06-18 2020-06-16 0.080 0 +0
2020-06-17 2020-06-15 0.080 0 +0
2020-06-16 2020-06-12 0.080 0 +0
2020-06-15 2020-06-11 0.086 0 +0
2020-06-12 2020-06-10 0.084 0 +0
2020-06-11 2020-06-09 0.080 0 +0
2020-06-10 2020-06-08 0.078 0 +0
2020-06-09 2020-06-05 0.079 0 +0
2020-06-08 2020-06-04 0.078 0 +0
2020-06-05 2020-06-03 0.080 0 +0
2020-06-04 2020-06-02 0.079 0 +0
2020-06-03 2020-06-01 0.081 0 +0
2020-06-02 2020-05-29 0.084 0 +0
2020-06-01 2020-05-28 0.083 0 +0
2020-05-29 2020-05-27 0.086 0 +0
2020-05-28 2020-05-26 0.091 0 +0
2020-05-27 2020-05-25 0.087 0 +0
2020-05-26 2020-05-22 0.086 0 +0
2020-05-25 2020-05-21 0.102 0 +0
2020-05-22 2020-05-20 0.099 0 +0
2020-05-21 2020-05-19 0.100 0 +0
2020-05-20 2020-05-18 0.105 0 +0
2020-05-19 2020-05-15 0.105 0 +0
2020-05-18 2020-05-14 0.104 0 +0
2020-05-15 2020-05-13 0.105 0 +0
2020-05-14 2020-05-12 0.101 0 +0
2020-05-13 2020-05-11 0.110 0 +0
2020-05-12 2020-05-08 0.108 0 +0
2020-05-11 2020-05-07 0.109 0 +0
2020-05-08 2020-05-06 0.115 0 +0
2020-05-07 2020-05-05 0.099 0 +0
2020-05-06 2020-05-04 0.094 0 +0
2020-05-05 2020-04-29 0.098 0 +0
2020-05-04 2020-04-28 0.098 0 +0
2020-04-29 2020-04-27 0.102 0 +0
2020-04-28 2020-04-24 0.097 0 +0
2020-04-27 2020-04-23 0.097 0 +0
2020-04-24 2020-04-22 0.095 0 +0
2020-04-23 2020-04-21 0.097 0 +0
2020-04-22 2020-04-20 0.100 0 +0
2020-04-21 2020-04-17 0.100 0 +0
2020-04-20 2020-04-16 0.103 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.100 0 +0
2020-04-15 2020-04-09 0.103 0 +0
2020-04-14 2020-04-08 0.103 0 +0
2020-04-09 2020-04-07 0.106 0 +0
2020-04-08 2020-04-06 0.106 0 +0
2020-04-07 2020-04-03 0.093 0 +0
2020-04-06 2020-04-02 0.089 0 +0
2020-04-03 2020-04-01 0.087 0 +0
2020-04-02 2020-03-31 0.094 0 +0
2020-04-01 2020-03-30 0.090 0 +0
2020-03-31 2020-03-27 0.091 0 +0
2020-03-30 2020-03-26 0.090 0 +0
2020-03-27 2020-03-25 0.089 0 +0
2020-03-26 2020-03-24 0.089 0 +0
2020-03-25 2020-03-23 0.089 0 +0
2020-03-24 2020-03-20 0.094 0 +0
2020-03-23 2020-03-19 0.088 0 +0
2020-03-20 2020-03-18 0.094 0 +0
2020-03-19 2020-03-17 0.094 0 +0
2020-03-18 2020-03-16 0.094 0 +0
2020-03-17 2020-03-13 0.092 0 +0
2020-03-16 2020-03-12 0.092 0 +0
2020-03-13 2020-03-11 0.096 0 +0
2020-03-12 2020-03-10 0.090 0 +0
2020-03-11 2020-03-09 0.098 0 +0
2020-03-10 2020-03-06 0.094 0 +0
2020-03-09 2020-03-05 0.092 0 +0
2020-03-06 2020-03-04 0.092 0 +0
2020-03-05 2020-03-03 0.092 0 +0
2020-03-04 2020-03-02 0.094 0 +0
2020-03-03 2020-02-28 0.104 0 +0
2020-03-02 2020-02-27 0.102 0 +0
2020-02-28 2020-02-26 0.104 0 +0
2020-02-27 2020-02-25 0.101 0 +0
2020-02-26 2020-02-24 0.101 0 +0
2020-02-25 2020-02-21 0.103 0 +0
2020-02-24 2020-02-20 0.109 0 +0
2020-02-21 2020-02-19 0.105 0 +0
2020-02-20 2020-02-18 0.107 0 +0
2020-02-19 2020-02-17 0.114 0 +0
2020-02-18 2020-02-14 0.118 0 +0
2020-02-17 2020-02-13 0.118 0 +0
2020-02-14 2020-02-12 0.113 0 +0
2020-02-13 2020-02-11 0.107 0 +0
2020-02-12 2020-02-10 0.102 0 +0
2020-02-11 2020-02-07 0.108 0 +0
2020-02-10 2020-02-06 0.097 0 +0
2020-02-07 2020-02-05 0.099 0 +0
2020-02-06 2020-02-04 0.097 0 +0
2020-02-05 2020-02-03 0.094 0 +0
2020-02-04 2020-01-31 0.100 0 +0
2020-02-03 2020-01-30 0.097 0 +0
2020-01-31 2020-01-29 0.102 0 +0
2020-01-30 2020-01-24 0.105 0 +0
2020-01-29 2020-01-22 0.112 0 +0
2020-01-23 2020-01-21 0.109 0 +0
2020-01-22 2020-01-20 0.109 0 +0
2020-01-21 2020-01-17 0.113 0 +0
2020-01-20 2020-01-16 0.099 0 +0
2020-01-17 2020-01-15 0.093 0 +0
2020-01-16 2020-01-14 0.092 0 +0
2020-01-15 2020-01-13 0.090 0 +0
2020-01-14 2020-01-10 0.091 0 +0
2020-01-13 2020-01-09 0.091 0 +0
2020-01-10 2020-01-08 0.089 0 +0
2020-01-09 2020-01-07 0.089 0 +0
2020-01-08 2020-01-06 0.090 0 +0
2020-01-07 2020-01-03 0.089 0 +0
2020-01-06 2020-01-02 0.090 0 +0
2020-01-03 2019-12-31 0.087 0 +0
2020-01-02 2019-12-27 0.086 0 +0
2019-12-30 2019-12-24 0.082 0 +0
2019-12-27 2019-12-20 0.082 0 +0
2019-12-23 2019-12-19 0.082 0 +0
2019-12-20 2019-12-18 0.082 0 +0
2019-12-19 2019-12-17 0.084 0 +0
2019-12-18 2019-12-16 0.082 0 +0
2019-12-17 2019-12-13 0.082 0 +0
2019-12-16 2019-12-12 0.082 0 +0
2019-12-13 2019-12-11 0.081 0 +0
2019-12-12 2019-12-10 0.081 0 +0
2019-12-11 2019-12-09 0.080 0 +0
2019-12-10 2019-12-06 0.083 0 +0
2019-12-09 2019-12-05 0.087 0 +0
2019-12-06 2019-12-04 0.087 0 +0
2019-12-05 2019-12-03 0.087 0 +0
2019-12-04 2019-12-02 0.087 0 +0
2019-12-03 2019-11-29 0.080 0 +0
2019-12-02 2019-11-28 0.081 0 +0
2019-11-29 2019-11-27 0.089 0 +0
2019-11-28 2019-11-26 0.089 0 +0
2019-11-27 2019-11-25 0.089 0 +0
2019-11-26 2019-11-22 0.086 0 +0
2019-11-25 2019-11-21 0.086 0 +0
2019-11-22 2019-11-20 0.090 0 +0
2019-11-21 2019-11-19 0.090 0 +0
2019-11-20 2019-11-18 0.089 0 +0
2019-11-19 2019-11-15 0.095 0 +0
2019-11-18 2019-11-14 0.094 0 +0
2019-11-15 2019-11-13 0.094 0 +0
2019-11-14 2019-11-12 0.091 0 +0
2019-11-13 2019-11-11 0.091 0 +0
2019-11-12 2019-11-08 0.100 0 +0
2019-11-11 2019-11-07 0.089 0 +0
2019-11-08 2019-11-06 0.082 0 +0
2019-11-07 2019-11-05 0.081 0 +0
2019-11-06 2019-11-04 0.081 0 +0
2019-11-05 2019-11-01 0.081 0 +0
2019-11-04 2019-10-31 0.079 0 +0
2019-11-01 2019-10-30 0.077 0 +0
2019-10-31 2019-10-29 0.079 0 +0
2019-10-30 2019-10-28 0.081 0 +0
2019-10-29 2019-10-25 0.080 0 +0
2019-10-28 2019-10-24 0.081 0 +0
2019-10-25 2019-10-23 0.083 0 +0
2019-10-24 2019-10-22 0.084 0 +0
2019-10-23 2019-10-21 0.079 0 +0
2019-10-22 2019-10-18 0.079 0 +0
2019-10-21 2019-10-17 0.084 0 +0
2019-10-18 2019-10-16 0.081 0 +0
2019-10-17 2019-10-15 0.086 0 +0
2019-10-16 2019-10-14 0.086 0 +0
2019-10-15 2019-10-11 0.085 0 +0
2019-10-14 2019-10-10 0.085 0 +0
2019-10-11 2019-10-09 0.087 0 +0
2019-10-10 2019-10-08 0.080 0 +0
2019-10-09 2019-10-04 0.080 0 +0
2019-10-08 2019-10-03 0.080 0 +0
2019-10-04 2019-10-02 0.080 0 +0
2019-10-03 2019-09-30 0.080 0 +0
2019-10-02 2019-09-27 0.080 0 +0
2019-09-30 2019-09-26 0.080 0 +0
2019-09-27 2019-09-25 0.082 0 +0
2019-09-26 2019-09-24 0.080 0 +0
2019-09-25 2019-09-23 0.082 0 +0
2019-09-24 2019-09-20 0.080 0 +0
2019-09-23 2019-09-19 0.085 0 +0
2019-09-20 2019-09-18 0.080 0 +0
2019-09-19 2019-09-17 0.080 0 +0
2019-09-18 2019-09-16 0.085 0 +0
2019-09-17 2019-09-13 0.084 0 +0
2019-09-16 2019-09-12 0.085 0 +0
2019-09-13 2019-09-11 0.081 0 +0
2019-09-12 2019-09-10 0.082 0 +0
2019-09-11 2019-09-09 0.080 0 +0
2019-09-10 2019-09-06 0.083 0 +0
2019-09-09 2019-09-05 0.084 0 +0
2019-09-06 2019-09-04 0.080 0 +0
2019-09-05 2019-09-03 0.082 0 +0
2019-09-04 2019-09-02 0.083 0 +0
2019-09-03 2019-08-30 0.088 0 +0
2019-09-02 2019-08-29 0.089 0 +0
2019-08-30 2019-08-28 0.088 0 +0
2019-08-29 2019-08-27 0.087 0 +0
2019-08-28 2019-08-26 0.089 0 +0
2019-08-27 2019-08-23 0.089 0 +0
2019-08-26 2019-08-22 0.088 0 +0
2019-08-23 2019-08-21 0.087 0 +0
2019-08-22 2019-08-20 0.090 0 +0
2019-08-21 2019-08-19 0.090 0 +0
2019-08-20 2019-08-16 0.090 0 +0
2019-08-19 2019-08-15 0.090 0 +0
2019-08-16 2019-08-14 0.091 0 +0
2019-08-15 2019-08-13 0.091 0 +0
2019-08-14 2019-08-12 0.092 0 +0
2019-08-13 2019-08-09 0.093 0 +0
2019-08-12 2019-08-08 0.096 0 +0
2019-08-09 2019-08-07 0.091 0 +0
2019-08-08 2019-08-06 0.090 0 +0
2019-08-07 2019-08-05 0.098 0 +0
2019-08-06 2019-08-02 0.095 0 +0
2019-08-05 2019-08-01 0.095 0 +0
2019-08-02 2019-07-31 0.096 0 +0
2019-08-01 2019-07-30 0.095 0 +0
2019-07-31 2019-07-29 0.095 0 +0
2019-07-30 2019-07-26 0.096 0 +0
2019-07-29 2019-07-25 0.096 0 +0
2019-07-26 2019-07-24 0.094 0 +0
2019-07-25 2019-07-23 0.090 0 +0
2019-07-24 2019-07-22 0.096 0 +0
2019-07-23 2019-07-19 0.094 0 +0
2019-07-22 2019-07-18 0.090 0 +0
2019-07-19 2019-07-17 0.090 0 +0
2019-07-18 2019-07-16 0.087 0 +0
2019-07-17 2019-07-15 0.083 0 +0
2019-07-16 2019-07-12 0.090 0 +0
2019-07-15 2019-07-11 0.090 0 +0
2019-07-12 2019-07-10 0.092 0 +0
2019-07-11 2019-07-09 0.092 0 +0
2019-07-10 2019-07-08 0.091 0 +0
2019-07-09 2019-07-05 0.096 0 +0
2019-07-08 2019-07-04 0.096 0 +0
2019-07-05 2019-07-03 0.102 0 +0
2019-07-04 2019-07-02 0.103 0 +0
2019-07-03 2019-06-28 0.106 0 +0
2019-07-02 2019-06-27 0.106 0 -1,077,209
2019-03-07 2019-03-05 0.113 1,077,209 +230,000 0.04% 121,725
2018-11-22 2018-11-20 0.153 847,209 -10,000 0.03% 129,623
2018-11-14 2018-11-12 0.138 857,209 +160,000 0.03% 118,295
2018-10-16 2018-10-12 0.104 697,209 -200,000 0.02% 72,510
2018-09-05 2018-09-03 0.108 897,209 +20,000 0.03% 96,899
2018-08-09 2018-08-07 0.158 877,209 +50,000 0.03% 138,599
2018-08-02 2018-07-31 0.167 827,209 +50,000 0.03% 138,144
2018-07-19 2018-07-17 0.170 777,209 +50,000 0.03% 132,126
2018-07-18 2018-07-16 0.170 727,209 -36,250 0.02% 123,626
2018-04-26 2018-04-24 0.205 763,459 +50,000 0.02% 156,509
2018-03-26 2018-03-22 0.221 713,459 -200,000 0.02% 157,674
2018-02-26 2018-02-22 0.229 913,459 +200,000 0.03% 209,182
2017-12-20 2017-12-18 0.350 713,459 -30,000 0.02% 249,711
2017-12-19 2017-12-15 0.335 743,459 +10,000 0.03% 249,059
2017-12-14 2017-12-12 0.365 733,459 -60,000 0.03% 267,713
2017-12-12 2017-12-08 0.425 793,459 -10,000 0.03% 337,220
2017-12-08 2017-12-06 0.380 803,459 -40,000 0.03% 305,314
2017-12-06 2017-12-04 0.305 843,459 -30,000 0.03% 257,255
2017-12-04 2017-11-30 0.395 873,459 -441,000 0.03% 345,016
2017-08-16 2017-08-14 0.120 1,314,459 -7,500 0.05% 157,735
2017-07-11 2017-07-07 0.104 1,321,959 -100,000 0.05% 137,484
2017-07-05 2017-07-03 0.093 1,421,959 -280,000 0.05% 132,242
2017-07-04 2017-06-30 0.098 1,701,959 -16,000 0.06% 166,792
2017-07-03 2017-06-29 0.090 1,717,959 +280,000 0.06% 154,616
2017-06-29 2017-06-27 0.102 1,437,959 -90,000 0.05% 146,672
2017-06-28 2017-06-26 0.114 1,527,959 +120,000 0.05% 174,187
2017-06-26 2017-06-22 0.119 1,407,959 -60,000 0.05% 167,547
2017-06-05 2017-06-01 0.126 1,467,959 -30,000 0.05% 184,963
2017-05-31 2017-05-26 0.120 1,497,959 -110,000 0.05% 179,755
2017-05-22 2017-05-18 0.132 1,607,959 +210,000 0.06% 212,251
2017-05-17 2017-05-15 0.130 1,397,959 -80,000 0.05% 181,735
2017-04-20 2017-04-18 0.137 1,477,959 +60,000 0.05% 202,480
2017-03-20 2017-03-16 0.145 1,417,959 -50,000 0.05% 205,604
2017-02-28 2017-02-24 0.160 1,467,959 -200,000 0.05% 234,873
2017-02-20 2017-02-16 0.162 1,667,959 +300,000 0.06% 270,209
2017-02-15 2017-02-13 0.163 1,367,959 +10,000 0.05% 222,977
2017-02-13 2017-02-09 0.167 1,357,959 -200,000 0.05% 226,779
2017-02-02 2017-01-27 0.169 1,557,959 +200,000 0.05% 263,295
2016-12-08 2016-12-06 0.196 1,357,959 -190,000 0.05% 266,160
2016-12-02 2016-11-30 0.205 1,547,959 -200,000 0.05% 317,332
2016-11-21 2016-11-17 0.213 1,747,959 +80,000 0.06% 372,315
2016-11-10 2016-11-08 0.216 1,667,959 -140,000 0.06% 360,279
2016-11-01 2016-10-28 0.227 1,807,959 +140,000 0.06% 410,407
2016-10-24 2016-10-19 0.247 1,667,959 -290,000 0.06% 411,986
2016-10-18 2016-10-14 0.208 1,957,959 +10,000 0.07% 407,255
2016-10-11 2016-10-06 0.216 1,947,959 -22,000 0.07% 420,759
2016-10-07 2016-10-05 0.217 1,969,959 +200,000 0.07% 427,481
2016-09-26 2016-09-22 0.207 1,769,959 +40,000 0.07% 366,382
2016-09-08 2016-09-06 0.218 1,729,959 -100,000 0.07% 377,131
2016-09-06 2016-09-02 0.191 1,829,959 +100,000 0.08% 349,522
2016-08-17 2016-08-15 0.192 1,729,959 -180,000 0.07% 332,152
2016-08-05 2016-08-03 0.177 1,909,959 +30,000 0.08% 338,063
2016-07-29 2016-07-27 0.193 1,879,959 +250,000 0.08% 362,832
2016-07-04 2016-06-29 0.209 1,629,959 -7,500 0.07% 340,661
2016-06-03 2016-06-01 0.255 1,637,459 +130,000 0.07% 417,552
2016-05-23 2016-05-19 0.234 1,507,459 +180,000 0.06% 352,745
2016-05-20 2016-05-18 0.214 1,327,459 -20,000 0.05% 284,076
2016-05-17 2016-05-13 0.210 1,347,459 -280,000 0.06% 282,966
2016-05-16 2016-05-12 0.220 1,627,459 -620,000 0.07% 358,041
2016-05-13 2016-05-11 0.239 2,247,459 -200,000 0.09% 537,143
2016-05-11 2016-05-09 0.242 2,447,459 -16,000 0.10% 592,285
2016-05-10 2016-05-06 0.249 2,463,459 +800,000 0.10% 613,401
2016-05-09 2016-05-05 0.255 1,663,459 +200,000 0.07% 424,182
2016-05-03 2016-04-28 0.255 1,463,459 -60,000 0.07% 373,182
2016-04-27 2016-04-25 0.260 1,523,459 +50,000 0.07% 396,099
2016-04-26 2016-04-22 0.265 1,473,459 -70,000 0.07% 390,467
2016-04-25 2016-04-21 0.260 1,543,459 -200,000 0.08% 401,299
2016-04-21 2016-04-19 0.260 1,743,459 +300,000 0.09% 453,299
2016-04-14 2016-04-12 0.280 1,443,459 -4,000 0.07% 404,169
2016-04-07 2016-04-05 0.270 1,447,459 -200,001 0.07% 390,814
2016-03-31 2016-03-29 0.320 1,647,460 -56,000 0.08% 527,187
2016-03-29 2016-03-23 0.340 1,703,460 -10,000 0.09% 579,176
2016-03-24 2016-03-22 0.330 1,713,460 +30,000 0.09% 565,442
2016-03-23 2016-03-21 0.310 1,683,460 +10,000 0.09% 521,873
2016-03-22 2016-03-18 0.310 1,673,460 +60,000 0.09% 518,773
2016-03-18 2016-03-16 0.300 1,613,460 -270,000 0.08% 484,038
2016-03-17 2016-03-15 0.320 1,883,460 -500,000 0.10% 602,707
2016-03-16 2016-03-14 0.350 2,383,460 -126,000 0.12% 834,211
2016-03-09 2016-03-07 0.370 2,509,460 +16,000 0.13% 928,500
2016-03-08 2016-03-04 0.360 2,493,460 +142,000 0.13% 897,646
2016-03-03 2016-03-01 0.350 2,351,460 -106,000 0.12% 823,011
2016-03-01 2016-02-26 0.370 2,457,460 +200,000 0.13% 909,260
2016-02-29 2016-02-25 0.370 2,257,460 -160,000 0.12% 835,260
2016-02-26 2016-02-24 0.370 2,417,460 -220,000 0.12% 894,460
2016-02-25 2016-02-23 0.380 2,637,460 +376,000 0.13% 1,002,235
2016-02-24 2016-02-22 0.390 2,261,460 +966,000 0.12% 881,969
2016-02-18 2016-02-16 0.320 1,295,460 +34,000 0.07% 414,547
2016-02-04 2016-02-02 0.390 1,261,460 +30,000 0.06% 491,969
2016-02-03 2016-02-01 0.420 1,231,460 -302,000 0.06% 517,213
2016-02-02 2016-01-29 0.450 1,533,460 +8,000 0.08% 690,057
2016-02-01 2016-01-28 0.470 1,525,460 -10,000 0.08% 716,966
2016-01-29 2016-01-27 0.480 1,535,460 +8,000 0.08% 737,021
2016-01-28 2016-01-26 0.420 1,527,460 +42,000 0.08% 641,533
2016-01-27 2016-01-25 0.470 1,485,460 +286,000 0.08% 698,166
2016-01-25 2016-01-21 0.320 1,199,460 +18,000 0.06% 383,827
2016-01-22 2016-01-20 0.340 1,181,460 +60,000 0.06% 401,696
2016-01-21 2016-01-19 0.350 1,121,460 -12,000 0.06% 392,511
2016-01-19 2016-01-15 0.390 1,133,460 +6,000 0.06% 442,049
2016-01-14 2016-01-12 0.440 1,127,460 -116,000 0.06% 496,082
2016-01-13 2016-01-11 0.480 1,243,460 -194,000 0.06% 596,861
2016-01-12 2016-01-08 0.560 1,437,460 +32,000 0.07% 804,978
2016-01-07 2016-01-05 0.580 1,405,460 -90,000 0.07% 815,167
2016-01-05 2015-12-31 0.610 1,495,460 +53,750 0.08% 912,231
2016-01-04 2015-12-29 0.670 1,441,710 +200,000 0.07% 965,946
2015-12-30 2015-12-28 0.690 1,241,710 -80,000 0.06% 856,780
2015-12-29 2015-12-24 0.750 1,321,710 +40,000 0.07% 991,282
2015-12-23 2015-12-21 0.640 1,281,710 +62,000 0.07% 820,294
2015-12-22 2015-12-18 0.670 1,219,710 +16,000 0.06% 817,206
2015-12-21 2015-12-17 0.730 1,203,710 -10,000 0.06% 878,708
2015-12-18 2015-12-16 0.720 1,213,710 +16,000 0.06% 873,871
2015-12-16 2015-12-14 0.720 1,197,710 -118,000 0.06% 862,351
2015-12-15 2015-12-11 0.790 1,315,710 -28,000 0.07% 1,039,411
2015-12-14 2015-12-10 0.850 1,343,710 +40,000 0.07% 1,142,154
2015-12-09 2015-12-07 0.970 1,303,710 +62,000 0.07% 1,264,599
2015-12-08 2015-12-04 1.020 1,241,710 +26,000 0.06% 1,266,544
2015-12-07 2015-12-03 0.960 1,215,710 -26,000 0.06% 1,167,082
2015-12-03 2015-12-01 1.100 1,241,710 +60,000 0.06% 1,365,881
2015-12-01 2015-11-27 1.100 1,181,710 -8,000 0.06% 1,299,881
2015-11-30 2015-11-26 1.140 1,189,710 -120,000 0.06% 1,356,269
2015-11-27 2015-11-25 1.160 1,309,710 +68,000 0.07% 1,519,264
2015-11-26 2015-11-24 1.170 1,241,710 +100,000 0.06% 1,452,801
2015-11-25 2015-11-23 1.200 1,141,710 +10,000 0.06% 1,370,052
2015-11-24 2015-11-20 1.220 1,131,710 +62,000 0.06% 1,380,686
2015-11-23 2015-11-19 1.250 1,069,710 +8,000 0.05% 1,337,138
2015-11-20 2015-11-18 1.290 1,061,710 +46,000 0.05% 1,369,606
2015-11-19 2015-11-17 1.280 1,015,710 +12,000 0.05% 1,300,109
2015-11-18 2015-11-16 1.240 1,003,710 -30,000 0.05% 1,244,600
2015-11-16 2015-11-12 1.290 1,033,710 -14,000 0.05% 1,333,486
2015-11-13 2015-11-11 1.330 1,047,710 -18,000 0.05% 1,393,454
2015-11-12 2015-11-10 1.390 1,065,710 -100,000 0.05% 1,481,337
2015-11-11 2015-11-09 1.400 1,165,710 -340,000 0.06% 1,631,994
2015-11-06 2015-11-04 1.380 1,505,710 +102,000 0.08% 2,077,880
2015-11-05 2015-11-03 1.390 1,403,710 -18,000 0.07% 1,951,157
2015-11-04 2015-11-02 1.420 1,421,710 -30,000 0.07% 2,018,828
2015-11-03 2015-10-30 1.380 1,451,710 +50,000 0.07% 2,003,360
2015-10-30 2015-10-28 1.510 1,401,710 +210,000 0.07% 2,116,582
2015-10-29 2015-10-27 1.520 1,191,710 +68,000 0.06% 1,811,399
2015-10-27 2015-10-23 1.620 1,123,710 +50,000 0.06% 1,820,410
2015-10-26 2015-10-22 1.690 1,073,710 -26,000 0.05% 1,814,570
2015-10-23 2015-10-20 1.760 1,099,710 +20,000 0.06% 1,935,490
2015-10-22 2015-10-19 1.760 1,079,710 -8,000 0.06% 1,900,290
2015-10-20 2015-10-16 1.900 1,087,710 -40,000 0.06% 2,066,649
2015-10-19 2015-10-15 2.010 1,127,710 +346,000 0.06% 2,266,697
2015-10-15 2015-10-13 2.000 781,710 +16,000 0.04% 1,563,420
2015-10-14 2015-10-12 2.030 765,710 +110,000 0.04% 1,554,391
2015-10-13 2015-10-09 1.900 655,710 -76,000 0.09% 1,245,849
2015-10-12 2015-10-08 1.900 731,710 +50,000 0.10% 1,390,249
2015-10-09 2015-10-07 1.860 681,710 -22,000 0.09% 1,267,981
2015-10-07 2015-10-05 1.870 703,710 +34,000 0.09% 1,315,938
2015-10-06 2015-10-02 1.760 669,710 +40,000 0.09% 1,178,690
2015-10-05 2015-09-30 1.760 629,710 +2,000 0.08% 1,108,290
2015-10-02 2015-09-29 1.580 627,710 -12,000 0.08% 991,782
2015-09-24 2015-09-22 1.650 639,710 -6,000 0.08% 1,055,522
2015-09-23 2015-09-21 1.620 645,710 -6,000 0.09% 1,046,050
2015-09-21 2015-09-17 1.610 651,710 +6,000 0.09% 1,049,253
2015-09-11 2015-09-09 1.800 645,710 -10,000 0.09% 1,162,278
2015-09-08 2015-09-04 1.820 655,710 +10,000 0.09% 1,193,392
2015-09-04 2015-09-01 1.780 645,710 -20,000 0.09% 1,149,364
2015-08-28 2015-08-26 1.330 665,710 +20,000 0.09% 885,394
2015-08-26 2015-08-24 1.380 645,710 +2,000 0.09% 891,080
2015-08-25 2015-08-21 1.700 643,710 -16,000 0.09% 1,094,307
2015-08-18 2015-08-14 1.930 659,710 +14,000 0.09% 1,273,240
2015-08-14 2015-08-12 1.870 645,710 -278,000 0.09% 1,207,478
2015-08-13 2015-08-11 1.980 923,710 +278,000 0.12% 1,828,946
2015-08-11 2015-08-07 1.800 645,710 +4,000 0.09% 1,162,278
2015-08-07 2015-08-05 1.810 641,710 +22,000 0.08% 1,161,495
2015-08-06 2015-08-04 1.750 619,710 +2,000 0.08% 1,084,492
2015-08-05 2015-08-03 1.770 617,710 +2,000 0.08% 1,093,347
2015-07-31 2015-07-29 1.840 615,710 +50,000 0.08% 1,132,906
2015-07-29 2015-07-27 1.850 565,710 -24,000 0.07% 1,046,564
2015-07-28 2015-07-24 2.050 589,710 -10,000 0.08% 1,208,906
2015-07-27 2015-07-23 2.110 599,710 -12,000 0.08% 1,265,388
2015-07-24 2015-07-22 2.100 611,710 +2,000 0.08% 1,284,591
2015-07-23 2015-07-21 2.180 609,710 +10,000 0.08% 1,329,168
2015-07-21 2015-07-17 2.110 599,710 -466,000 0.09% 1,265,388
2015-07-20 2015-07-16 2.070 1,065,710 -2,000 0.16% 2,206,020
2015-07-17 2015-07-15 2.080 1,067,710 +546,000 0.16% 2,220,837
2015-07-16 2015-07-14 2.240 521,710 -362,000 0.08% 1,168,630
2015-07-15 2015-07-13 2.270 883,710 +364,000 0.13% 2,006,022
2015-07-14 2015-07-10 1.930 519,710 -112,000 0.08% 1,003,040
2015-07-13 2015-07-09 1.870 631,710 +84,000 0.09% 1,181,298
2015-07-10 2015-07-08 1.270 547,710 -196,000 0.08% 695,592
2015-07-09 2015-07-07 1.670 743,710 -20,000 0.11% 1,241,996
2015-07-08 2015-07-06 1.900 763,710 -28,000 0.11% 1,451,049
2015-07-07 2015-07-03 2.220 791,710 -10,000 0.12% 1,757,596
2015-07-02 2015-06-29 2.550 801,710 +4,000 0.12% 2,044,360
2015-06-30 2015-06-26 2.750 797,710 -8,000 0.12% 2,193,702
2015-06-29 2015-06-25 2.850 805,710 -10,000 0.12% 2,296,273
2015-06-24 2015-06-22 2.900 815,710 -30,000 0.12% 2,365,559
2015-06-18 2015-06-16 3.000 845,710 -30,000 0.13% 2,537,130
2015-06-17 2015-06-15 3.050 875,710 -22,000 0.13% 2,670,916
2015-06-16 2015-06-12 2.950 897,710 -116,000 0.13% 2,648,244
2015-06-15 2015-06-11 3.100 1,013,710 -34,000 0.15% 3,142,501
2015-06-12 2015-06-10 3.150 1,047,710 -172,000 0.16% 3,300,286
2015-06-11 2015-06-09 3.350 1,219,710 +52,000 0.18% 4,086,028
2015-06-10 2015-06-08 3.200 1,167,710 +261,000 0.18% 3,736,672
2015-06-09 2015-06-05 3.350 906,710 -3,644,000 0.20% 3,037,478
2015-06-08 2015-06-04 3.650 4,550,710 +3,882,000 1.02% 16,610,092
2015-06-05 2015-06-03 4.000 668,710 -370,000 0.15% 2,674,840
2015-06-04 2015-06-02 4.300 1,038,710 +480,000 0.23% 4,466,453
2015-06-03 2015-06-01 3.500 558,710 +40,000 0.13% 1,955,485
2015-06-01 2015-05-28 3.250 518,710 +19,000 0.12% 1,685,808
2015-05-29 2015-05-27 3.250 499,710 -12,000 0.11% 1,624,058
2015-05-27 2015-05-22 3.250 511,710 -24,000 0.12% 1,663,058
2015-05-26 2015-05-21 3.100 535,710 -196,000 0.12% 1,660,701
2015-05-22 2015-05-20 3.350 731,710 -328,500 0.16% 2,451,228
2015-05-21 2015-05-19 3.600 1,060,210 -242,000 0.24% 3,816,756
2015-05-20 2015-05-18 3.650 1,302,210 +326,000 0.29% 4,753,066
2015-05-19 2015-05-15 3.450 976,210 +98,000 0.22% 3,367,924
2015-05-18 2015-05-14 3.400 878,210 +58,000 0.20% 2,985,914
2015-05-14 2015-05-12 3.350 820,210 +36,000 0.18% 2,747,704
2015-05-13 2015-05-11 3.450 784,210 +42,000 0.18% 2,705,524
2015-05-12 2015-05-08 3.550 742,210 +26,000 0.17% 2,634,846
2015-05-11 2015-05-07 3.200 716,210 +48,000 0.16% 2,291,872
2015-05-08 2015-05-06 3.474 668,210 -49,520 0.15% 2,321,552
2015-05-07 2015-05-05 3.611 717,730 -223,125 0.15% 2,592,031
2015-05-06 2015-05-04 3.749 940,855 +56,875 0.19% 3,526,862
2015-05-05 2015-04-30 3.703 883,980 +15,312 0.18% 3,273,252
2015-05-04 2015-04-29 3.749 868,668 +276,719 0.18% 3,256,264
2015-04-30 2015-04-28 3.611 591,949 -369,687 0.12% 2,137,782
2015-04-29 2015-04-27 3.657 961,636 -74,375 0.20% 3,516,840
2015-04-28 2015-04-24 3.703 1,036,011 +78,203 0.21% 3,836,201
2015-04-27 2015-04-23 3.886 957,808 +109,375 0.20% 3,721,768
2015-04-24 2015-04-22 3.794 848,433 -13,125 0.17% 3,219,197
2015-04-23 2015-04-21 3.566 861,558 +297,500 0.18% 3,072,070
2015-04-22 2015-04-20 3.429 564,058 -54,688 0.12% 1,933,913
2015-04-21 2015-04-17 3.931 618,746 -302,969 0.13% 2,432,556
2015-04-20 2015-04-16 4.251 921,715 -78,750 0.19% 3,918,605
2015-04-17 2015-04-15 3.840 1,000,465 +89,688 0.21% 3,841,786
2015-04-16 2015-04-14 2.971 910,777 +39,375 0.19% 2,706,309
2015-04-15 2015-04-13 3.200 871,402 +150,937 0.18% 2,788,486
2015-04-14 2015-04-10 2.789 720,465 +17,500 0.15% 2,009,068
2015-04-13 2015-04-09 2.834 702,965 +21,875 0.14% 1,992,404
2015-04-10 2015-04-08 2.697 681,090 +214,375 0.14% 1,836,997
2015-04-09 2015-04-02 2.514 466,715 +21,875 0.10% 1,173,455
2015-04-08 2015-04-01 2.514 444,840 -10,937 0.09% 1,118,455
2015-04-02 2015-03-31 2.514 455,777 +4,375 0.09% 1,145,954
2015-04-01 2015-03-30 2.469 451,402 -74,375 0.09% 1,114,318
2015-03-31 2015-03-27 2.651 525,777 -15,313 0.11% 1,394,060
2015-03-30 2015-03-26 2.651 541,090 -754,687 0.11% 1,434,661
2015-03-27 2015-03-25 2.606 1,295,777 -2,188 0.27% 3,376,425
2015-03-26 2015-03-24 2.697 1,297,965 +13,125 0.27% 3,500,797
2015-03-25 2015-03-23 2.743 1,284,840 -17,500 0.26% 3,524,133
2015-03-24 2015-03-20 2.469 1,302,340 +56,875 0.27% 3,214,919
2015-03-23 2015-03-19 2.697 1,245,465 -10,937 0.26% 3,359,197
2015-03-20 2015-03-18 2.834 1,256,402 +13,125 0.26% 3,561,002
2015-03-19 2015-03-17 2.743 1,243,277 +10,937 0.26% 3,410,131
2015-03-18 2015-03-16 3.017 1,232,340 -100,625 0.25% 3,718,146
2015-03-17 2015-03-13 3.017 1,332,965 -19,687 0.27% 4,021,746
2015-03-16 2015-03-12 2.880 1,352,652 +251,562 0.28% 3,895,638
2015-03-13 2015-03-11 3.291 1,101,090 -146,562 0.23% 3,624,159
2015-03-12 2015-03-10 3.337 1,247,652 +102,812 0.26% 4,163,593
2015-03-11 2015-03-09 2.560 1,144,840 +122,500 0.24% 2,930,790
2015-03-10 2015-03-06 2.377 1,022,340 +245,000 0.21% 2,430,248
2015-03-09 2015-03-05 2.834 777,340 +180,469 0.16% 2,203,204
2015-03-06 2015-03-04 1.664 596,871 -6,562 0.12% 993,193
2015-03-05 2015-03-03 1.335 603,433 +120,312 0.12% 805,497
2015-02-17 2015-02-13 1.463 483,121 -32,812 0.10% 706,737
2015-02-16 2015-02-12 1.481 515,933 -91,875 0.11% 764,170
2015-02-12 2015-02-10 1.518 607,808 -76,563 0.12% 922,479
2015-02-11 2015-02-09 1.481 684,371 -846,562 0.14% 1,013,651
2015-02-10 2015-02-06 1.600 1,530,933 -153,125 0.31% 2,449,493
2015-02-09 2015-02-05 1.664 1,684,058 -124,688 0.35% 2,802,273
2015-02-06 2015-02-04 1.673 1,808,746 +240,625 0.37% 3,026,290
2015-02-03 2015-01-30 1.646 1,568,121 -24,062 0.32% 2,580,679
2015-01-29 2015-01-27 1.701 1,592,183 -2,188 0.33% 2,707,621
2015-01-26 2015-01-22 1.682 1,594,371 -41,562 0.33% 2,682,188
2014-12-30 2014-12-24 1.728 1,635,933 +41,562 0.34% 2,826,892
2014-12-23 2014-12-19 1.664 1,594,371 +41,563 0.33% 2,653,033
2014-12-11 2014-12-09 1.637 1,552,808 -8,750 0.32% 2,541,281
2014-12-10 2014-12-08 1.719 1,561,558 -15,313 0.32% 2,684,095
2014-12-09 2014-12-05 1.728 1,576,871 +10,938 0.32% 2,724,833
2014-12-08 2014-12-04 1.755 1,565,933 +10,937 0.32% 2,748,884
2014-12-03 2014-12-01 1.774 1,554,996 +10,938 0.32% 2,758,119
2014-11-28 2014-11-26 1.829 1,544,058 +65,625 0.32% 2,823,420
2014-11-27 2014-11-25 1.819 1,478,433 +21,875 0.30% 2,689,903
2014-11-26 2014-11-24 1.847 1,456,558 +87,500 0.30% 2,690,055
2014-11-19 2014-11-17 1.984 1,369,058 -10,938 0.31% 2,716,211
2014-11-18 2014-11-14 1.993 1,379,996 -24,062 0.32% 2,750,529
2014-11-14 2014-11-12 2.139 1,404,058 -13,672 0.32% 3,003,882
2014-11-12 2014-11-10 2.103 1,417,730 -5,469 0.32% 2,981,284
2014-11-11 2014-11-07 2.011 1,423,199 +2,188 0.33% 2,862,663
2014-11-10 2014-11-06 1.957 1,421,011 +21,875 0.32% 2,780,310
2014-11-05 2014-11-03 1.929 1,399,136 -39,375 0.32% 2,699,133
2014-11-04 2014-10-31 1.929 1,438,511 +4,375 0.33% 2,775,093
2014-11-03 2014-10-30 1.929 1,434,136 +120,312 0.33% 2,766,653
2014-10-30 2014-10-28 1.947 1,313,824 +54,141 0.30% 2,558,578
2014-10-29 2014-10-27 1.966 1,259,683 +54,687 0.29% 2,476,177
2014-10-27 2014-10-23 1.984 1,204,996 +2,188 0.28% 2,390,712
2014-10-23 2014-10-21 1.993 1,202,808 +365,312 0.27% 2,397,368
2014-10-21 2014-10-17 2.057 837,496 -76,562 0.26% 1,722,849
2014-10-20 2014-10-16 2.085 914,058 +50,312 0.29% 1,905,419
2014-10-16 2014-10-14 2.075 863,746 +98,438 0.27% 1,792,643
2014-10-14 2014-10-10 2.030 765,308 +4,375 0.24% 1,553,357
2014-10-06 2014-09-30 1.984 760,933 +10,937 0.24% 1,509,691
2014-10-03 2014-09-29 1.984 749,996 +105,000 0.24% 1,487,992
2014-09-24 2014-09-22 2.158 644,996 +56,875 0.20% 1,391,717
2014-09-23 2014-09-19 2.194 588,121 -120,312 0.18% 1,290,506
2014-09-22 2014-09-18 2.021 708,433 +37,187 0.22% 1,431,439
2014-09-19 2014-09-17 2.057 671,246 +4,375 0.21% 1,380,849
2014-09-16 2014-09-12 2.121 666,871 +6,563 0.21% 1,414,529
2014-09-15 2014-09-11 2.130 660,308 -87,500 0.21% 1,406,645
2014-09-12 2014-09-10 2.121 747,808 -4,375 0.23% 1,586,208
2014-09-11 2014-09-08 2.130 752,183 +87,500 0.24% 1,602,365
2014-09-10 2014-09-05 2.057 664,683 -21,875 0.21% 1,367,348
2014-09-05 2014-09-03 1.838 686,558 +4,375 0.22% 1,261,697
2014-09-04 2014-09-02 1.838 682,183 -2,188 0.21% 1,253,657
2014-09-01 2014-08-28 1.838 684,371 +21,875 0.21% 1,257,678
2014-08-28 2014-08-26 1.984 662,496 -15,312 0.21% 1,314,392
2014-08-27 2014-08-25 2.021 677,808 -1,670,300 0.21% 1,369,559
2014-08-13 2014-08-11 2.011 2,348,108 +1,761,081 0.74% 4,723,052
2014-08-07 2014-08-05 2.048 587,027 -54,688 0.18% 1,202,231
2014-08-04 2014-07-31 2.085 641,715 +5,469 0.20% 1,337,701
2014-07-30 2014-07-28 2.085 636,246 -16,406 0.20% 1,326,300
2014-07-22 2014-07-18 2.011 652,652 +3,828 0.20% 1,312,763
2014-07-21 2014-07-17 2.158 648,824 +27,344 0.20% 1,399,977
2014-07-17 2014-07-15 2.304 621,480 +18,594 0.20% 1,431,890
2014-07-16 2014-07-14 2.267 602,886 +62,890 0.19% 1,367,001
2014-07-15 2014-07-11 2.158 539,996 +32,813 0.17% 1,165,157
2014-07-11 2014-07-09 2.158 507,183 +6,562 0.16% 1,094,356
2014-07-09 2014-07-07 2.231 500,621 -9,844 0.18% 1,116,814
2014-07-08 2014-07-04 2.267 510,465 +18,047 0.19% 1,157,443
2014-07-07 2014-07-03 2.085 492,418 -27,343 0.18% 1,026,480
2014-07-04 2014-07-02 1.975 519,761 -10,938 0.19% 1,026,454
2014-07-03 2014-06-30 1.938 530,699 +1,094 0.19% 1,028,646
2014-06-30 2014-06-26 1.975 529,605 +27,344 0.22% 1,045,894
2014-06-27 2014-06-25 1.938 502,261 +27 0.21% 973,525
2014-06-24 2014-06-20 2.377 502,234 +5,469 0.21% 1,193,882
2014-06-23 2014-06-19 2.414 496,765 +546 0.20% 1,199,049
2014-06-20 2014-06-18 2.377 496,219 +8,204 0.20% 1,179,583
2014-06-19 2014-06-17 2.377 488,015 -1,094 0.20% 1,160,081
2014-06-16 2014-06-12 2.706 489,109 +54,687 0.20% 1,323,669
2014-06-09 2014-06-05 2.706 434,422 -14,765 0.18% 1,175,670
2014-06-06 2014-06-04 2.670 449,187 -12,578 0.18% 1,199,201
2014-05-23 2014-05-21 2.743 461,765 +27,343 0.19% 1,266,555
2014-05-21 2014-05-19 2.889 434,422 +20,235 0.18% 1,255,107
2014-05-20 2014-05-16 2.816 414,187 -547 0.17% 1,166,351
2014-04-23 2014-04-17 3.109 414,734 +13,672 0.17% 1,289,230
2014-04-22 2014-04-16 3.145 401,062 +8,203 0.16% 1,261,397
2014-04-17 2014-04-15 3.182 392,859 -350,000 0.16% 1,249,965
2014-04-16 2014-04-14 3.109 742,859 -546,875 0.31% 2,309,230
2014-04-15 2014-04-11 3.621 1,289,734 +547 0.53% 4,669,574
2014-04-10 2014-04-08 3.657 1,289,187 -24,610 0.53% 4,714,741
2014-04-09 2014-04-07 3.657 1,313,797 +13,672 0.54% 4,804,743
2014-04-04 2014-04-02 3.584 1,300,125 -24,609 0.53% 4,659,648
2014-04-03 2014-04-01 3.657 1,324,734 +27,344 0.54% 4,844,741
2014-04-02 2014-03-31 3.694 1,297,390 -21,875 0.53% 4,792,188
2014-04-01 2014-03-28 3.438 1,319,265 +29,531 0.54% 4,535,256
2014-03-31 2014-03-27 3.365 1,289,734 +5,469 0.53% 4,339,402
2014-03-27 2014-03-25 3.986 1,284,265 -65,625 0.53% 5,119,447
2014-03-26 2014-03-24 3.877 1,349,890 +51,406 0.56% 5,232,945
2014-03-21 2014-03-19 3.255 1,298,484 +15,859 0.53% 4,226,380
2014-03-20 2014-03-18 3.438 1,282,625 +10,391 0.53% 4,409,298
2014-03-18 2014-03-14 3.365 1,272,234 -27,344 0.52% 4,280,522
2014-03-17 2014-03-13 3.474 1,299,578 +43,750 0.53% 4,515,105
2014-03-14 2014-03-12 3.694 1,255,828 -183,750 0.52% 4,638,670
2014-03-13 2014-03-11 3.621 1,439,578 +325,938 0.59% 5,212,095
2014-03-12 2014-03-10 3.145 1,113,640 +229,687 0.46% 3,502,557
2014-03-11 2014-03-07 3.035 883,953 +5,469 0.36% 2,683,176
2014-03-10 2014-03-06 3.218 878,484 +12,031 0.36% 2,827,213
2014-03-07 2014-03-05 3.145 866,453 +389,375 0.36% 2,725,118
2014-03-06 2014-03-04 3.438 477,078 +265,234 0.20% 1,640,058
2014-03-05 2014-03-03 3.109 211,844 -716,953 0.09% 658,532
2014-03-04 2014-02-28 2.962 928,797 +418,360 0.38% 2,751,362
2014-03-03 2014-02-27 2.414 510,437 +246,093 0.21% 1,232,049
2014-02-28 2014-02-26 2.377 264,344 +1,641 0.11% 628,383
2014-02-26 2014-02-24 2.341 262,703 -7,656 0.11% 614,875
2014-02-25 2014-02-21 2.377 270,359 +3,828 0.11% 642,682
2014-02-21 2014-02-19 2.194 266,531 -5,469 0.11% 584,845
2014-02-12 2014-02-10 2.267 272,000 -35,547 0.11% 616,741
2014-02-11 2014-02-07 2.304 307,547 +89,688 0.13% 708,588
2014-01-24 2014-01-22 2.231 217,859 -1,094 0.09% 486,012
2014-01-23 2014-01-21 2.231 218,953 -164,062 0.09% 488,453
2014-01-22 2014-01-20 2.267 383,015 +164,062 0.16% 868,459
2014-01-20 2014-01-16 2.341 218,953 -356,016 0.09% 512,475
2014-01-17 2014-01-15 2.304 574,969 +37,735 0.24% 1,324,729
2014-01-16 2014-01-14 2.450 537,234 +356,015 0.22% 1,316,377
2014-01-14 2014-01-10 2.304 181,219 -9,843 0.07% 417,529
2014-01-13 2014-01-09 2.341 191,062 -167,344 0.08% 447,194
2014-01-10 2014-01-08 2.158 358,406 +150,391 0.15% 773,338
2014-01-08 2014-01-06 2.341 208,015 -7,110 0.09% 486,874
2014-01-07 2014-01-03 2.414 215,125 -22,422 0.09% 519,250
2014-01-06 2014-01-02 2.487 237,547 -417,265 0.10% 590,745
2014-01-03 2013-12-31 2.523 654,812 +420,000 0.27% 1,652,371
2014-01-02 2013-12-27 2.267 234,812 +21,875 0.10% 532,419
2013-12-30 2013-12-24 2.048 212,937 +38,281 0.09% 436,095
2013-12-27 2013-12-20 1.938 174,656 +547 0.07% 338,533
2013-12-23 2013-12-19 2.011 174,109 -370,235 0.07% 350,208
2013-12-20 2013-12-18 1.902 544,344 +273,438 0.22% 1,035,187
2013-12-18 2013-12-16 2.231 270,906 -108,281 0.11% 604,353
2013-12-17 2013-12-13 2.304 379,187 -31,719 0.16% 873,647
2013-12-16 2013-12-12 2.414 410,906 +143,828 0.17% 991,810
2013-12-13 2013-12-11 2.414 267,078 +9,844 0.11% 644,650
2013-12-12 2013-12-10 2.523 257,234 -11,485 0.11% 649,112
2013-12-11 2013-12-09 2.597 268,719 -82,031 0.11% 697,748
2013-12-10 2013-12-06 2.633 350,750 +82,031 0.14% 923,575
2013-12-06 2013-12-04 2.670 268,719 +16,407 0.11% 717,403
2013-12-05 2013-12-03 2.706 252,312 -82,578 0.10% 682,828
2013-12-04 2013-12-02 2.633 334,890 +82,578 0.14% 881,813
2013-12-03 2013-11-29 2.670 252,312 -17,500 0.10% 673,601
2013-12-02 2013-11-28 2.853 269,812 +4,922 0.11% 769,658
2013-11-29 2013-11-27 2.926 264,890 -174,454 0.11% 774,992
2013-11-28 2013-11-26 2.706 439,344 +547 0.18% 1,188,990
2013-11-26 2013-11-22 2.633 438,797 +73,828 0.22% 1,155,415
2013-11-25 2013-11-21 2.597 364,969 +14,766 0.18% 947,668
2013-11-22 2013-11-20 2.597 350,203 +111,563 0.17% 909,327
2013-11-21 2013-11-19 2.706 238,640 -12,579 0.12% 645,828
2013-11-20 2013-11-18 2.999 251,219 +8,750 0.12% 753,370
2013-11-19 2013-11-15 3.072 242,469 -162,968 0.12% 744,865
2013-11-18 2013-11-14 2.743 405,437 +75,468 0.20% 1,112,056
2013-11-13 2013-11-11 2.743 329,969 +12,032 0.16% 905,058
2013-11-12 2013-11-08 2.706 317,937 -59,610 0.16% 860,428
2013-11-11 2013-11-07 2.706 377,547 +8,203 0.19% 1,021,750
2013-11-08 2013-11-06 2.816 369,344 +2,735 0.18% 1,040,073
2013-11-06 2013-11-04 3.035 366,609 +6,562 0.18% 1,112,815
2013-11-05 2013-11-01 3.035 360,047 -10,937 0.18% 1,092,897
2013-11-01 2013-10-30 3.255 370,984 +7,656 0.18% 1,207,500
2013-10-30 2013-10-28 3.621 363,328 +101,719 0.18% 1,315,455
2013-10-29 2013-10-25 3.401 261,609 +129,609 0.13% 889,770
2013-10-21 2013-10-17 3.621 132,000 +10,938 0.07% 477,915
2013-10-09 2013-10-07 4.279 121,062 -2,735 0.06% 518,007
2013-10-08 2013-10-04 3.694 123,797 +2,735 0.06% 457,271
2013-10-04 2013-10-02 4.901 121,062 +54,687 0.06% 593,273
2013-10-02 2013-09-27 4.754 66,375 -19,140 0.03% 315,566
2013-09-13 2013-09-11 6.071 85,515 -5,469 0.04% 519,149
2013-09-03 2013-08-30 6.144 90,984 +2,734 0.04% 559,006
2013-08-28 2013-08-26 6.510 88,250 +2,188 0.04% 574,482
2013-08-02 2013-07-31 6.510 86,062 +5,468 0.04% 560,239
2013-07-19 2013-07-17 7.095 80,594 +5,469 0.04% 571,803
2013-07-08 2013-07-04 7.131 75,125 +8,203 0.04% 535,749
2013-07-04 2013-07-02 7.351 66,922 +2,735 0.03% 491,934
2013-06-19 2013-06-17 7.168 64,187 +2,734 0.03% 460,092
2013-06-05 2013-06-03 6.766 61,453 +1,641 0.03% 415,773
2013-05-31 2013-05-29 7.095 59,812 +8,203 0.03% 424,358
2013-05-30 2013-05-28 7.351 51,609 +2,734 0.03% 379,370
2013-05-24 2013-05-22 7.461 48,875 -33,359 0.02% 364,635
2013-05-23 2013-05-21 7.424 82,234 +38,828 0.04% 610,505
2013-04-16 2013-04-12 7.278 43,406 +5,469 0.02% 315,896
2013-04-10 2013-04-08 6.875 37,937 -28 0.02% 260,833
2013-03-27 2013-03-25 7.936 37,965 -2,734 0.02% 301,290
2013-03-21 2013-03-19 8.997 40,699 -2,734 0.02% 366,151
2013-03-20 2013-03-18 9.033 43,433 +5,468 0.02% 392,336
2013-03-15 2013-03-13 8.850 37,965 -820 0.02% 336,001
2013-03-13 2013-03-11 9.326 38,785 +2,734 0.02% 361,698
2013-03-11 2013-03-07 8.850 36,051 -189,218 0.02% 319,062
2013-03-05 2013-03-01 7.826 225,269 +547 0.12% 1,763,020
2013-02-28 2013-02-26 7.278 224,722 +16,406 0.11% 1,635,463
2013-02-27 2013-02-25 7.534 208,316 -15,860 0.11% 1,569,393
2013-02-25 2013-02-21 7.826 224,176 +547 0.11% 1,754,465
2013-02-22 2013-02-20 8.558 223,629 +188,399 0.11% 1,913,753
2013-02-21 2013-02-19 8.850 35,230 -178,281 0.02% 311,796
2013-02-20 2013-02-18 8.631 213,511 +10,390 0.12% 1,842,783
2013-02-19 2013-02-15 8.411 203,121 +547 0.12% 1,708,538
2013-02-18 2013-02-14 8.777 202,574 +63,438 0.12% 1,778,021
2013-02-15 2013-02-08 8.375 139,136 +27,890 0.08% 1,165,244
2013-02-14 2013-02-07 8.265 111,246 -547 0.06% 919,464
2013-02-07 2013-02-05 9.033 111,793 +43,750 0.06% 1,009,842
2013-02-06 2013-02-04 9.106 68,043 +19,141 0.04% 619,619
2013-02-05 2013-02-01 8.997 48,902 +12,031 0.03% 439,950
2013-02-04 2013-01-31 8.265 36,871 +1,641 0.02% 304,744
2013-02-01 2013-01-30 7.424 35,230 -547 0.02% 261,548
2013-01-31 2013-01-29 7.131 35,777 -266,875 0.02% 255,141
2013-01-30 2013-01-28 7.461 302,652 +266,875 0.18% 2,257,957
2013-01-29 2013-01-25 6.583 35,777 -136,719 0.02% 235,515
2013-01-28 2013-01-24 6.437 172,496 +136,719 0.10% 1,110,283
2013-01-21 2013-01-17 6.034 35,777 -25,156 0.02% 215,889
2013-01-15 2013-01-11 4.937 60,933 -2,188 0.04% 300,835
2013-01-14 2013-01-10 4.791 63,121 +27,891 0.04% 302,404
2013-01-02 2012-12-27 2.048 35,230 -1,641 0.02% 72,151
2012-12-28 2012-12-24 1.975 36,871 -84,219 0.02% 72,815
2012-12-19 2012-12-17 1.719 121,090 +547 0.07% 208,136
2012-12-17 2012-12-13 1.682 120,543 +85,313 0.07% 202,788
2012-12-06 2012-12-04 1.719 35,230 -30,078 0.02% 60,555
2012-12-05 2012-12-03 1.682 65,308 -41,016 0.04% 109,867
2012-12-04 2012-11-30 1.719 106,324 -19,141 0.06% 182,756
2012-11-28 2012-11-26 2.450 125,465 +13,672 0.07% 307,425
2012-11-27 2012-11-23 2.597 111,793 +21,875 0.06% 290,279
2012-11-26 2012-11-22 2.706 89,918 -10,390 0.05% 243,344
2012-11-08 2012-11-06 2.450 100,308 -2,735 0.06% 245,783
2012-10-15 2012-10-11 2.414 103,043 -2,406 0.06% 248,716
2012-10-05 2012-10-03 2.341 105,449 -20,234 0.06% 246,811
2012-09-26 2012-09-24 2.377 125,683 -487,813 0.07% 298,766
2012-09-06 2012-09-04 2.743 613,496 +42,110 0.36% 1,682,732
2012-09-04 2012-08-31 2.779 571,386 +104,453 0.33% 1,588,127
2012-08-21 2012-08-17 2.889 466,933 -136,719 0.27% 1,349,036
2012-08-10 2012-08-08 2.962 603,652 +467,031 0.35% 1,788,190
2012-07-06 2012-07-04 2.962 136,621 -8,750 0.08% 404,710
2012-06-29 2012-06-27 2.999 145,371 +8,750 0.08% 435,947
2012-06-28 2012-06-26 3.072 136,621 +10,938 0.08% 419,700
2012-06-15 2012-06-13 2.743 125,683 +12,031 0.07% 344,731
2012-06-14 2012-06-12 2.706 113,652 -12,031 0.07% 307,575
2012-06-12 2012-06-08 2.597 125,683 +12,578 0.07% 326,345
2012-06-05 2012-06-01 2.560 113,105 -10,391 0.07% 289,549
2012-06-04 2012-05-31 2.560 123,496 -3,828 0.07% 316,150
2012-05-29 2012-05-25 2.597 127,324 -7,656 0.07% 330,606
2012-05-28 2012-05-24 2.633 134,980 -12,578 0.08% 355,422
2012-05-23 2012-05-21 2.560 147,558 +18,593 0.09% 377,748
2012-05-17 2012-05-15 2.048 128,965 +32,266 0.07% 264,120
2012-05-16 2012-05-14 2.085 96,699 +27,344 0.06% 201,576
2012-03-19 2012-03-15 2.816 69,355 -2,735 0.04% 195,304
2012-03-15 2012-03-13 3.145 72,090 +13,125 0.04% 226,733
2012-03-14 2012-03-12 3.291 58,965 +18,594 0.03% 194,079
2011-12-13 2011-12-09 3.145 40,371 -1,094 0.02% 126,973
2011-11-30 2011-11-28 3.401 41,465 +1,094 0.02% 141,028
2011-11-25 2011-11-23 3.255 40,371 -1,094 0.02% 131,402
2011-10-26 2011-10-24 3.182 41,465 -1,640 0.02% 131,930
2011-07-05 2011-06-30 5.522 43,105 +2,734 0.02% 238,038
2011-06-01 2011-05-30 6.254 40,371 -2,734 0.02% 252,469
2011-05-18 2011-05-16 6.107 43,105 +2,734 0.02% 263,261
2011-05-06 2011-05-04 6.473 40,371 -4,375 0.02% 261,327
2011-05-05 2011-05-03 6.693 44,746 +4,375 0.02% 299,466
2011-04-27 2011-04-21 6.875 40,371 +9,844 0.02% 277,568
2011-03-25 2011-03-23 6.107 30,527 -3,828 0.02% 186,441
2011-03-22 2011-03-18 5.632 34,355 +3,828 0.02% 193,487
2011-01-12 2011-01-10 6.254 30,527 -3,828 0.02% 190,907
2011-01-11 2011-01-07 6.327 34,355 +1,094 0.02% 217,359
2011-01-10 2011-01-06 6.437 33,261 -5,469 0.02% 214,087
2011-01-07 2011-01-05 6.473 38,730 +2,734 0.02% 250,705
2011-01-06 2011-01-04 6.071 35,996 -15,312 0.02% 218,527
2011-01-05 2011-01-03 5.705 51,308 +4,375 0.03% 292,719
2010-12-30 2010-12-28 5.376 46,933 -25,703 0.03% 252,312
2010-12-29 2010-12-24 5.595 72,636 -259,766 0.04% 406,430
2010-12-28 2010-12-22 5.998 332,402 +281,487 0.18% 1,993,652
2010-12-22 2010-12-20 6.254 50,915 +2,735 0.27% 318,408
2010-12-21 2010-12-17 6.254 48,180 -44,297 0.26% 301,304
2010-12-17 2010-12-15 6.400 92,477 -37,734 0.50% 591,853
2010-12-16 2010-12-14 6.619 130,211 +27,343 0.70% 861,922
2010-12-15 2010-12-13 6.583 102,868 +65,625 0.55% 677,165
2010-12-09 2010-12-07 6.619 37,243 -45,062 0.20% 246,527
2010-12-08 2010-12-06 6.912 82,305 -13,672 0.44% 568,892
2010-12-06 2010-12-02 6.949 95,977 -806,805 0.52% 666,903
2010-11-22 2010-11-18 7.024 902,782 -262,898 4.85% 6,341,325
2010-11-19 2010-11-17 6.571 1,165,680 +36,295 2.42% 7,659,718
2010-11-18 2010-11-16 6.401 1,129,385 -598,657 2.35% 7,229,294
2010-11-15 2010-11-11 7.647 1,728,042 +166,081 3.59% 13,214,889
2010-11-12 2010-11-10 7.364 1,561,961 +8,050 3.25% 11,502,414
2010-11-11 2010-11-09 7.024 1,553,911 +740,589 3.23% 10,914,988
2010-11-09 2010-11-05 6.713 813,322 +339,366 1.69% 5,459,543
2010-11-08 2010-11-04 6.769 473,956 +60,021 0.99% 3,208,347
2010-11-05 2010-11-03 6.571 413,935 -637,352 0.86% 2,719,979
2010-11-01 2010-10-28 6.146 1,051,287 +3,530 2.19% 6,461,398
2010-10-29 2010-10-27 6.316 1,047,757 +14,123 2.18% 6,617,758
2010-10-28 2010-10-26 6.288 1,033,634 +10,592 2.15% 6,499,279
2010-10-26 2010-10-22 6.514 1,023,042 -3,531 2.13% 6,664,487
2010-10-25 2010-10-21 6.713 1,026,573 +35,307 2.14% 6,891,022
2010-10-22 2010-10-20 7.222 991,266 +412,379 2.06% 7,159,387
2010-10-21 2010-10-19 6.458 578,887 +313,522 1.20% 3,738,300
2010-10-20 2010-10-18 5.551 265,365 +247,145 0.55% 1,473,144
2010-10-18 2010-10-14 4.588 18,220 -7,061 0.04% 83,600
2010-10-15 2010-10-13 4.418 25,281 -3,531 0.05% 111,703
2010-10-11 2010-10-07 6.373 28,812 +6,356 0.06% 183,612
2010-10-07 2010-10-05 6.968 22,456 -13,417 0.05% 156,463
2010-10-05 2010-09-30 6.911 35,873 +7,768 0.07% 247,915
2010-09-27 2010-09-22 6.175 28,105 -10,592 0.06% 173,534
2010-09-20 2010-09-16 6.288 38,697 -1,695 0.08% 243,319
2010-09-01 2010-08-30 5.410 40,392 +1,695 0.08% 218,511
2010-08-13 2010-08-11 6.996 38,697 -706 0.08% 270,720
2010-08-10 2010-08-06 7.222 39,403 +1,412 0.08% 284,587
2010-07-28 2010-07-26 6.288 37,991 -1,412 0.08% 238,880
2010-07-26 2010-07-22 6.514 39,403 +70 0.08% 256,686
2010-07-21 2010-07-19 6.118 39,333 -10,592 0.08% 240,634
2010-07-16 2010-07-14 6.373 49,925 +10,592 0.10% 318,160
2010-06-30 2010-06-28 6.599 39,333 -4,943 0.08% 259,572
2010-06-29 2010-06-25 6.911 44,276 -9,179 0.09% 305,987
2010-06-25 2010-06-23 7.506 53,455 -10,592 0.11% 401,217
2010-06-21 2010-06-17 7.506 64,047 +21,184 0.13% 480,718
2010-06-18 2010-06-15 7.506 42,863 -2,119 0.09% 321,717
2010-06-14 2010-06-10 7.789 44,982 -3,531 0.09% 350,362
2010-06-10 2010-06-08 8.072 48,513 +5,650 0.10% 391,605
2010-06-07 2010-06-03 8.639 42,863 -3,249 0.09% 370,278
2010-06-04 2010-06-02 8.639 46,112 +1,992 0.10% 398,345
2010-06-02 2010-05-31 8.780 44,120 +2,118 0.09% 387,385
2010-06-01 2010-05-28 8.497 42,002 +3,531 0.09% 356,892
2010-05-31 2010-05-27 7.647 38,471 -7,062 0.08% 294,200
2010-05-25 2010-05-20 7.789 45,533 -17,653 0.09% 354,654
2010-05-19 2010-05-17 8.780 63,186 -21,184 0.13% 554,789
2010-05-18 2010-05-14 9.063 84,370 -1,412 0.18% 764,687
2010-05-17 2010-05-13 9.347 85,782 -3,531 0.18% 801,781
2010-05-14 2010-05-12 9.488 89,313 -5,225 0.19% 847,432
2010-05-10 2010-05-06 10.055 94,538 -3,531 0.20% 950,561
2010-05-07 2010-05-05 10.763 98,069 -35,306 0.20% 1,055,506
2010-05-04 2010-04-30 11.754 133,375 -111,145 0.28% 1,567,718
2010-05-03 2010-04-29 11.896 244,520 +134,165 0.51% 2,908,768
2010-04-30 2010-04-28 11.613 110,355 -5,226 0.23% 1,281,508
2010-04-28 2010-04-26 12.037 115,581 -2,824 0.24% 1,391,300
2010-04-22 2010-04-20 12.604 118,405 +2,824 0.25% 1,492,367
2010-04-21 2010-04-19 12.462 115,581 -56,773 0.24% 1,440,405
2010-04-16 2010-04-14 12.462 172,354 +51,124 0.36% 2,147,927
2010-04-15 2010-04-13 12.604 121,230 +8,474 0.25% 1,527,973
2010-04-14 2010-04-12 13.029 112,756 +3,530 0.23% 1,469,072
2010-04-13 2010-04-09 13.454 109,226 +707 0.23% 1,469,485
2010-04-12 2010-04-08 13.454 108,519 +7,908 0.23% 1,459,973
2010-04-07 2010-03-31 12.746 100,611 -82,617 0.21% 1,282,341
2010-04-01 2010-03-30 13.170 183,228 +82,617 0.38% 2,413,183
2010-03-26 2010-03-24 13.878 100,611 -91,797 0.21% 1,396,327
2010-03-25 2010-03-23 13.878 192,408 +91,797 0.40% 2,670,328
2010-03-18 2010-03-16 12.887 100,611 -52,960 0.21% 1,296,589
2010-03-17 2010-03-15 13.029 153,571 +6,214 0.32% 2,000,841
2010-03-15 2010-03-11 13.170 147,357 -2,118 0.52% 1,940,748
2010-03-11 2010-03-09 13.737 149,475 +2,118 0.52% 2,053,316
2010-03-10 2010-03-08 14.162 147,357 +2,825 0.52% 2,086,826
2010-03-09 2010-03-05 13.878 144,532 -70,613 0.51% 2,005,883
2010-03-05 2010-03-03 14.445 215,145 -3,531 0.75% 3,107,756
2010-02-25 2010-02-23 14.445 218,676 +54,655 0.77% 3,158,761
2010-02-24 2010-02-22 14.162 164,021 +5,366 0.57% 2,322,817
2010-02-23 2010-02-19 14.162 158,655 +3,531 0.56% 2,246,825
2010-02-17 2010-02-11 15.861 155,124 -105,919 0.54% 2,460,438
2010-02-08 2010-02-04 17.561 261,043 -42,368 0.91% 4,584,048
2010-02-05 2010-02-03 17.561 303,411 -10,592 1.06% 5,328,052
2010-02-04 2010-02-02 18.127 314,003 +67,082 1.10% 5,691,926
2010-02-01 2010-01-28 17.277 246,921 +17,653 0.86% 4,266,122
2010-01-27 2010-01-25 17.844 229,268 -1,694 0.80% 4,091,000
2010-01-26 2010-01-22 17.561 230,962 +6,355 0.81% 4,055,811
2010-01-22 2010-01-20 18.127 224,607 +1,695 0.79% 4,071,446
2010-01-12 2010-01-08 17.844 222,912 -10,592 0.78% 3,977,585
2010-01-11 2010-01-07 18.127 233,504 +16,099 0.82% 4,232,722
2010-01-08 2010-01-06 18.977 217,405 -10,592 0.76% 4,125,625
2010-01-07 2010-01-05 18.410 227,997 +10,592 0.80% 4,197,473
2010-01-06 2010-01-04 17.561 217,405 -1,836 0.76% 3,817,743
2010-01-05 2009-12-31 17.561 219,241 +43,357 0.77% 3,849,984
2010-01-04 2009-12-29 16.428 175,884 +17,653 0.62% 2,889,348
2009-12-29 2009-12-24 16.711 158,231 -187,407 0.55% 2,644,168
2009-12-28 2009-12-22 14.445 345,638 +7,768 1.21% 4,992,719
2009-12-23 2009-12-21 15.295 337,870 -3,531 1.18% 5,167,599
2009-12-22 2009-12-18 16.144 341,401 +83,606 1.19% 5,511,694
2009-12-21 2009-12-17 16.428 257,795 +12,145 0.90% 4,234,947
2009-12-18 2009-12-16 17.844 245,650 +989 0.86% 4,383,316
2009-12-17 2009-12-15 19.543 244,661 +17,653 0.86% 4,781,446
2009-12-16 2009-12-14 20.110 227,008 +5,649 0.87% 4,565,044
2009-12-15 2009-12-11 20.676 221,359 -3,954 0.85% 4,576,838
2009-12-14 2009-12-10 20.110 225,313 -56,632 0.87% 4,530,958
2009-12-11 2009-12-09 20.676 281,945 +64,399 1.08% 5,829,519
2009-12-10 2009-12-08 18.127 217,546 -64,286 0.84% 3,943,452
2009-12-02 2009-11-30 13.595 281,832 -70,613 1.08% 3,831,572
2009-11-30 2009-11-26 12.887 352,445 +17,653 1.36% 4,542,011
2009-11-27 2009-11-25 12.746 334,792 +35,307 1.29% 4,267,102
2009-11-26 2009-11-24 13.170 299,485 -84,736 1.15% 3,944,332
2009-11-25 2009-11-23 13.170 384,221 +95,328 1.48% 5,060,338
2009-11-23 2009-11-19 12.887 288,893 -49,429 1.11% 3,723,007
2009-11-20 2009-11-18 12.462 338,322 -3,531 1.30% 4,216,270
2009-11-19 2009-11-17 12.746 341,853 +52,960 1.31% 4,357,098
2009-11-17 2009-11-13 13.170 288,893 -24,009 1.11% 3,804,831
2009-11-16 2009-11-12 13.737 312,902 +94,622 1.20% 4,298,288
2009-11-12 2009-11-10 13.878 218,280 -6,355 0.84% 3,029,392
2009-11-11 2009-11-09 14.728 224,635 +6,355 0.86% 3,308,463
2009-11-09 2009-11-05 14.728 218,280 +706 0.84% 3,214,865
2009-11-06 2009-11-04 15.861 217,574 -1,412 0.84% 3,450,964
2009-11-03 2009-10-30 15.011 218,986 -56,491 0.84% 3,287,287
2009-11-02 2009-10-29 14.020 275,477 +52,819 1.06% 3,862,211
2009-10-21 2009-10-19 12.179 222,658 -17,654 0.86% 2,711,766
2009-10-19 2009-10-15 12.321 240,312 -7,061 0.92% 2,960,807
2009-10-16 2009-10-14 12.462 247,373 +565 0.95% 3,082,836
2009-10-09 2009-10-07 12.887 246,808 -3,531 0.95% 3,180,651
2009-10-07 2009-10-05 12.037 250,339 -93,067 0.96% 3,013,442
2009-10-05 2009-09-30 12.887 343,406 +3,530 1.32% 4,425,524
2009-10-02 2009-09-29 13.170 339,876 +4,943 1.31% 4,476,297
2009-09-30 2009-09-28 13.312 334,933 +2,118 1.29% 4,458,628
2009-09-24 2009-09-22 14.728 332,815 -8,614 1.28% 4,901,756
2009-09-21 2009-09-17 15.578 341,429 +15,958 1.31% 5,318,737
2009-09-14 2009-09-10 16.428 325,471 -21,184 1.53% 5,346,699
2009-09-10 2009-09-08 15.861 346,655 +52,960 1.63% 5,498,332
2009-09-09 2009-09-07 16.711 293,695 +17,653 1.38% 4,907,881
2009-09-08 2009-09-04 17.277 276,042 +10,310 1.30% 4,769,254
2009-09-07 2009-09-03 18.127 265,732 +10,592 1.25% 4,816,918
2009-09-02 2009-08-31 16.144 255,140 -57 1.95% 4,119,067
2009-09-01 2009-08-28 16.711 255,197 -21,184 1.96% 4,264,548
2009-08-28 2009-08-26 16.994 276,381 -17,653 2.12% 4,696,830
2009-08-21 2009-08-19 17.277 294,034 -17,653 2.25% 5,080,107
2009-08-19 2009-08-17 18.127 311,687 +17,653 2.39% 5,649,944
2009-08-18 2009-08-14 18.693 294,034 +208,591 2.36% 5,496,509
2009-08-17 2009-08-13 20.393 85,443 -136,989 0.69% 1,742,426
2009-08-14 2009-08-12 20.393 222,432 +50,841 1.79% 4,536,023
2009-08-13 2009-08-11 20.676 171,591 +152,807 1.38% 3,547,830
2009-08-12 2009-08-10 19.543 18,784 -8,050 0.15% 367,099
2009-08-11 2009-08-07 18.127 26,834 -706 0.22% 486,419
2009-08-10 2009-08-06 19.543 27,540 -19,490 0.22% 538,218
2009-08-07 2009-08-05 18.127 47,030 +17,371 0.38% 852,512
2009-08-04 2009-07-31 18.127 29,659 -25,844 0.25% 537,628
2009-07-29 2009-07-27 17.844 55,503 +10,309 0.46% 990,381
2009-07-27 2009-07-23 16.994 45,194 +8,262 0.38% 768,029
2009-07-22 2009-07-20 19.260 36,932 -14,829 0.31% 711,307
2009-07-21 2009-07-17 18.693 51,761 -19,065 0.43% 967,592
2009-07-20 2009-07-16 15.578 70,826 -706 0.59% 1,103,318
2009-07-16 2009-07-14 14.162 71,532 -424 0.60% 1,013,015
2009-07-15 2009-07-13 14.162 71,956 -282 0.60% 1,019,019
2009-07-03 2009-06-30 15.861 72,238 +2,118 0.60% 1,145,775
2009-06-19 2009-06-17 18.410 70,120 -424 0.59% 1,290,924
2009-06-17 2009-06-15 19.260 70,544 +2,401 0.59% 1,358,671
2009-06-11 2009-06-09 20.110 68,143 +2,542 0.57% 1,370,330
2009-06-10 2009-06-08 20.393 65,601 +12,287 0.55% 1,337,791
2009-06-09 2009-06-05 21.526 53,314 -14,264 0.45% 1,147,626
2009-06-08 2009-06-04 20.959 67,578 +3,531 0.56% 1,416,389
2009-06-05 2009-06-03 20.676 64,047 -15,535 0.53% 1,324,241
2009-06-04 2009-06-02 20.393 79,582 +14,122 0.66% 1,622,904
2009-06-01 2009-05-27 21.526 65,460 +10,451 0.55% 1,409,078
2009-05-29 2009-05-26 22.659 55,009 -7,231 0.46% 1,246,434
2009-05-27 2009-05-25 23.225 62,240 +11,016 0.52% 1,445,536
2009-05-26 2009-05-22 22.942 51,224 +12,287 0.43% 1,175,179
2009-05-25 2009-05-21 26.624 38,937 -38,273 0.33% 1,036,659
2009-05-22 2009-05-20 23.225 77,210 +36,719 0.64% 1,793,217
2009-05-21 2009-05-19 17.561 40,491 +17,653 0.34% 711,043
2009-05-20 2009-05-18 14.020 22,838 -988 0.19% 320,191
2009-05-18 2009-05-14 12.746 23,826 +7,061 0.20% 303,675
2009-05-15 2009-05-13 12.037 16,765 +42 0.14% 201,808
2009-05-13 2009-05-11 10.621 16,723 -3,530 0.14% 177,620
2009-05-12 2009-05-08 11.188 20,253 -509 0.17% 226,585
2009-05-11 2009-05-07 11.754 20,762 +4,039 0.17% 244,041
2009-04-29 2009-04-27 11.329 16,723 +989 0.14% 189,461
2009-04-23 2009-04-21 9.772 15,734 -770,965 0.13% 153,746
2009-04-07 2009-04-03 14.162 786,699 +770,965 6.57% 11,140,997
2009-02-26 2009-02-24 16.994 15,734 +7,061 0.13% 267,384
2009-02-16 2009-02-12 16.994 8,673 +1 0.07% 147,389
2009-01-23 2009-01-21 16.994 8,672 +706 0.07% 147,372
2009-01-21 2009-01-19 19.826 7,966 +113 0.07% 157,937
2009-01-20 2009-01-16 19.826 7,853 +3,531 0.07% 155,697
2009-01-09 2009-01-07 19.826 4,322 +2,825 0.04% 85,690
2008-12-18 2008-12-16 18.410 1,497 +706 0.01% 27,560
2008-12-05 2008-12-03 18.410 791 +56 0.01% 14,562
2008-11-06 2008-11-04 25.491 735 -904 0.01% 18,736
2008-10-31 2008-10-29 22.659 1,639 -706 0.02% 37,138
2008-10-30 2008-10-28 22.659 2,345 -706 0.02% 53,135
2008-10-24 2008-10-22 21.243 3,051 +833 0.03% 64,811
2008-10-23 2008-10-21 21.243 2,218 +1,582 0.02% 47,116
2008-10-22 2008-10-20 26.907 636 -71 0.01% 17,113
2008-09-22 2008-09-18 84.970 707 -70 0.02% 60,074
2008-07-28 2008-07-24 131.704 777 -71 0.02% 102,334
2008-07-24 2008-07-22 124.623 848 -1,200 0.02% 105,680
2008-07-21 2008-07-17 124.623 2,048 +1,200 0.06% 255,228
2008-07-15 2008-07-11 117.542 848 -141 0.02% 99,676
2008-06-30 2008-06-26 128.871 989 -71 0.03% 127,454
2008-06-17 2008-06-13 135.952 1,060 -565 0.03% 144,109
2008-06-11 2008-06-06 152.946 1,625 -1,200 0.05% 248,538
2008-06-06 2008-06-04 147.282 2,825 +71 0.08% 416,071
2008-05-27 2008-05-23 147.282 2,754 -353 0.08% 405,614
2008-05-26 2008-05-22 145.866 3,107 -1,060 0.09% 453,204
2008-05-23 2008-05-21 151.530 4,167 +1,413 0.12% 631,426
2008-05-22 2008-05-20 154.363 2,754 -212 0.08% 425,114
2008-05-21 2008-05-19 160.027 2,966 +212 0.09% 474,641
2008-05-16 2008-05-14 164.276 2,754 -184 0.08% 452,415
2008-05-09 2008-05-07 168.524 2,938 -522 0.09% 495,124
2008-05-08 2008-05-06 174.189 3,460 -1,893 0.10% 602,694
2008-05-07 2008-05-05 178.437 5,353 +2,599 0.16% 955,176
2008-05-05 2008-04-30 177.021 2,754 -2,119 0.08% 487,517
2008-05-02 2008-04-29 169.940 4,873 +2,119 0.14% 828,120
2008-04-29 2008-04-25 169.940 2,754 -1,766 0.09% 468,016
2008-04-28 2008-04-24 168.524 4,520 +1,766 0.14% 761,730
2008-04-22 2008-04-18 162.860 2,754 -1,201 0.09% 448,515
2008-04-21 2008-04-17 167.108 3,955 +1,201 0.12% 660,912
2008-04-14 2008-04-10 172.773 2,754 -353 0.09% 475,816
2008-04-11 2008-04-09 177.021 3,107 +296 0.10% 550,005
2008-04-08 2008-04-03 184.102 2,811 -28 0.09% 517,511
2008-04-02 2008-03-31 188.351 2,839 -325 0.09% 534,727
2008-04-01 2008-03-28 161.443 3,164 +254 0.10% 510,807
2008-03-31 2008-03-27 165.692 2,910 -1,412 0.09% 482,163
2008-03-27 2008-03-25 147.282 4,322 +494 0.13% 636,552
2008-03-26 2008-03-20 143.033 3,828 -70 0.12% 547,531
2008-03-25 2008-03-19 150.114 3,898 +1,158 0.12% 585,145
2008-03-19 2008-03-17 167.108 2,740 -1,412 0.09% 457,876
2008-03-14 2008-03-12 177.021 4,152 +706 0.13% 734,992
2008-03-13 2008-03-11 179.854 3,446 +706 0.11% 619,776
2008-03-10 2008-03-06 185.518 2,740 -918 0.09% 508,320
2008-03-06 2008-03-04 192.599 3,658 -480 0.11% 704,528
2008-03-04 2008-02-29 203.929 4,138 +1,271 0.13% 843,856
2008-03-03 2008-02-28 218.090 2,867 -2,401 0.09% 625,265
2008-02-29 2008-02-27 220.923 5,268 +141 0.16% 1,163,820
2008-02-28 2008-02-26 218.090 5,127 +283 0.16% 1,118,149
2008-02-27 2008-02-25 216.674 4,844 -636 0.15% 1,049,569
2008-02-26 2008-02-22 212.426 5,480 -1,483 0.17% 1,164,092
2008-02-25 2008-02-21 232.252 6,963 +2,966 0.22% 1,617,170
2008-02-22 2008-02-20 232.252 3,997 +1,765 0.12% 928,311
2008-02-19 2008-02-15 220.923 2,232 -70 0.07% 493,099
2008-02-18 2008-02-14 216.674 2,302 +70 0.07% 498,784
2008-02-14 2008-02-12 223.755 2,232 -99 0.07% 499,421
2008-02-13 2008-02-11 216.674 2,331 +99 0.07% 505,067
2008-02-12 2008-02-06 201.096 2,232 -70 0.07% 448,847
2008-02-01 2008-01-30 184.102 2,302 -283 0.07% 423,803
2008-01-24 2008-01-22 181.270 2,585 -734 0.08% 468,582
2008-01-17 2008-01-15 256.327 3,319 +706 0.10% 850,749
2008-01-10 2008-01-08 277.569 2,613 -1,172 0.08% 725,289
2008-01-08 2008-01-04 283.234 3,785 +353 0.12% 1,072,041
2008-01-07 2008-01-03 281.818 3,432 +847 0.11% 967,199
2008-01-04 2008-01-02 286.066 2,585 -70 0.08% 739,482
2007-12-18 2007-12-14 291.731 2,655 -495 0.08% 774,546
2007-12-17 2007-12-13 286.066 3,150 -4,463 0.10% 901,109
2007-12-14 2007-12-12 312.974 7,613 +5,183 0.24% 2,382,668
2007-12-13 2007-12-11 300.228 2,430 -70 0.08% 729,554
2007-12-12 2007-12-10 291.731 2,500 -353 0.08% 729,328
2007-12-11 2007-12-07 287.483 2,853 +353 0.09% 820,188
2007-12-10 2007-12-06 297.396 2,500 -1,257 0.08% 743,489
2007-12-07 2007-12-05 293.147 3,757 +42 0.12% 1,101,354
2007-12-05 2007-12-03 287.483 3,715 +1,060 0.12% 1,067,998
2007-11-30 2007-11-28 281.818 2,655 -71 0.08% 748,226
2007-11-29 2007-11-27 281.818 2,726 +71 0.08% 768,236
2007-11-26 2007-11-22 276.153 2,655 -99 0.08% 733,187
2007-11-23 2007-11-21 284.650 2,754 +423 0.09% 783,927
2007-11-20 2007-11-16 288.899 2,331 -70 0.07% 673,423
2007-11-19 2007-11-15 298.812 2,401 +70 0.07% 717,447
2007-11-16 2007-11-14 294.563 2,331 +678 0.07% 686,627
2007-11-09 2007-11-07 281.818 1,653 -113 0.05% 465,845
2007-11-07 2007-11-05 290.315 1,766 -212 0.05% 512,696
2007-11-01 2007-10-30 301.644 1,978 -70 0.06% 596,652
2007-10-30 2007-10-26 318.638 2,048 -777 0.06% 652,571
2007-10-29 2007-10-25 325.719 2,825 +847 0.09% 920,157
2007-10-25 2007-10-23 293.147 1,978 -141 0.06% 579,845
2007-10-24 2007-10-22 283.234 2,119 +212 0.07% 600,173
2007-10-23 2007-10-18 280.402 1,907 -184 0.06% 534,726
2007-10-17 2007-10-15 283.234 2,091 -353 0.06% 592,242
2007-10-16 2007-10-12 284.650 2,444 -141 0.08% 695,685
2007-10-15 2007-10-11 298.812 2,585 +283 0.08% 772,429
2007-10-12 2007-10-10 328.551 2,302 -226 0.07% 756,326
2007-10-11 2007-10-09 269.072 2,528 +70 0.08% 680,215
2007-10-08 2007-10-04 261.991 2,458 +184 0.08% 643,975
2007-10-05 2007-10-03 288.899 2,274 +70 0.07% 656,956
2007-10-03 2007-09-28 327.135 2,204 +71 0.07% 721,006
2007-09-27 2007-09-24 301.644 2,133 +71 0.07% 643,407
2007-09-24 2007-09-20 341.297 2,062 -71 0.06% 703,754
2007-09-21 2007-09-19 352.626 2,133 -240 0.07% 752,152
2007-09-18 2007-09-14 361.123 2,373 -141 0.08% 856,946
2007-09-13 2007-09-11 361.123 2,514 +70 0.08% 907,864
2007-09-10 2007-09-06 382.366 2,444 -141 0.08% 934,502
2007-08-31 2007-08-29 396.528 2,585 +71 0.08% 1,025,024
2007-08-30 2007-08-28 410.689 2,514 +28 0.08% 1,032,473
2007-08-28 2007-08-24 410.689 2,486 +28 0.08% 1,020,974
2007-08-23 2007-08-21 403.609 2,458 -99 0.08% 992,070
2007-08-22 2007-08-20 396.528 2,557 +212 0.08% 1,013,921
2007-08-21 2007-08-17 328.551 2,345 -1,412 0.08% 770,453
2007-08-17 2007-08-15 431.932 3,757 +141 0.12% 1,622,768
2007-08-16 2007-08-14 446.094 3,616 -70 0.12% 1,613,075
2007-08-15 2007-08-13 446.094 3,686 +70 0.12% 1,644,301
2007-08-14 2007-08-10 446.094 3,616 +28 0.12% 1,613,075
2007-08-13 2007-08-09 481.498 3,588 +382 0.12% 1,727,614
2007-08-06 2007-08-02 481.498 3,206 +42 0.12% 1,543,682
2007-08-03 2007-08-01 509.821 3,164 +240 0.11% 1,613,075
2007-08-02 2007-07-31 523.983 2,924 +71 0.11% 1,532,126
2007-07-25 2007-07-23 580.630 2,853 -410 0.12% 1,656,537
2007-07-23 2007-07-19 587.711 3,263 -692 0.14% 1,917,700
2007-07-20 2007-07-18 573.549 3,955 +932 0.16% 2,268,386
2007-07-19 2007-07-17 566.468 3,023 -706 0.13% 1,712,433
2007-07-18 2007-07-16 573.549 3,729 -423 0.15% 2,138,764
2007-07-17 2007-07-13 531.064 4,152 +353 0.17% 2,204,977
2007-07-16 2007-07-12 523.983 3,799 -15 0.16% 1,990,611
2007-07-13 2007-07-11 538.145 3,814 -1,200 0.16% 2,052,484
2007-07-12 2007-07-10 509.821 5,014 -664 0.21% 2,556,244
2007-07-11 2007-07-09 531.064 5,678 -70 0.24% 3,015,380
2007-07-10 2007-07-06 552.306 5,748 +353 0.24% 3,174,657
2007-07-09 2007-07-05 566.468 5,395 +1,412 0.22% 3,056,095
2007-07-06 2007-07-04 573.549 3,983 +282 0.17% 2,284,445
2007-06-29 2007-06-27 573.549 3,701 +71 0.18% 2,122,705
2007-06-28 2007-06-26 580.630 3,630 -141 0.18% 2,107,686
2007-06-26 2007-06-22 594.791 3,771 0.19% 2,242,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top