History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 690,627 | +0 | 0.03% | 38,675 |
| 2025-10-13 | 2025-10-09 | 0.058 | 690,627 | +0 | 0.03% | 40,056 |
| 2025-10-10 | 2025-10-08 | 0.058 | 690,627 | +460,000 | 0.03% | 40,056 |
| 2025-10-09 | 2025-10-06 | 0.050 | 230,627 | +190,000 | 0.01% | 11,531 |
| 2025-10-08 | 2025-10-03 | 0.047 | 40,627 | -50,000 | 0.00% | 1,909 |
| 2025-09-29 | 2025-09-25 | 0.050 | 90,627 | -430,000 | 0.00% | 4,531 |
| 2025-09-23 | 2025-09-19 | 0.048 | 520,627 | +10,000 | 0.02% | 24,990 |
| 2025-09-19 | 2025-09-17 | 0.048 | 510,627 | +290,000 | 0.02% | 24,510 |
| 2025-09-18 | 2025-09-16 | 0.048 | 220,627 | -40,000 | 0.01% | 10,590 |
| 2025-09-17 | 2025-09-15 | 0.053 | 260,627 | +140,000 | 0.01% | 13,813 |
| 2025-09-16 | 2025-09-12 | 0.049 | 120,627 | +90,000 | 0.01% | 5,911 |
| 2025-09-15 | 2025-09-11 | 0.048 | 30,627 | +10,000 | 0.00% | 1,470 |
| 2025-09-12 | 2025-09-10 | 0.053 | 20,627 | -20,000 | 0.00% | 1,093 |
| 2025-09-11 | 2025-09-09 | 0.057 | 40,627 | -10,000 | 0.00% | 2,316 |
| 2025-09-10 | 2025-09-08 | 0.056 | 50,627 | -10,000 | 0.00% | 2,835 |
| 2025-09-08 | 2025-09-04 | 0.058 | 60,627 | -170,000 | 0.00% | 3,516 |
| 2025-09-05 | 2025-09-03 | 0.060 | 230,627 | +170,000 | 0.01% | 13,838 |
| 2025-08-27 | 2025-08-25 | 0.060 | 60,627 | -10,000 | 0.00% | 3,638 |
| 2025-08-25 | 2025-08-21 | 0.061 | 70,627 | +10,000 | 0.00% | 4,308 |
| 2025-08-22 | 2025-08-20 | 0.062 | 60,627 | -30,000 | 0.00% | 3,759 |
| 2025-08-21 | 2025-08-19 | 0.063 | 90,627 | -60,000 | 0.00% | 5,710 |
| 2025-08-20 | 2025-08-18 | 0.059 | 150,627 | -470,000 | 0.01% | 8,887 |
| 2025-08-18 | 2025-08-14 | 0.057 | 620,627 | -760,000 | 0.03% | 35,376 |
| 2025-08-13 | 2025-08-11 | 0.059 | 1,380,627 | -100,000 | 0.06% | 81,457 |
| 2025-08-12 | 2025-08-08 | 0.059 | 1,480,627 | -280,000 | 0.06% | 87,357 |
| 2025-08-11 | 2025-08-07 | 0.059 | 1,760,627 | -480,000 | 0.07% | 103,877 |
| 2025-08-08 | 2025-08-06 | 0.060 | 2,240,627 | -60,000 | 0.09% | 134,438 |
| 2025-08-07 | 2025-08-05 | 0.058 | 2,300,627 | +2,240,000 | 0.10% | 133,436 |
| 2025-08-05 | 2025-08-01 | 0.056 | 60,627 | -70,000 | 0.00% | 3,395 |
| 2025-07-31 | 2025-07-29 | 0.052 | 130,627 | -300,000 | 0.01% | 6,793 |
| 2025-07-29 | 2025-07-25 | 0.054 | 430,627 | +250,000 | 0.02% | 23,254 |
| 2025-07-25 | 2025-07-23 | 0.060 | 180,627 | -50,000 | 0.01% | 10,838 |
| 2025-07-24 | 2025-07-22 | 0.062 | 230,627 | -130,000 | 0.01% | 14,299 |
| 2025-07-23 | 2025-07-21 | 0.065 | 360,627 | -170,000 | 0.02% | 23,441 |
| 2025-07-22 | 2025-07-18 | 0.063 | 530,627 | -510,000 | 0.02% | 33,430 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,040,627 | -680,000 | 0.04% | 72,844 |
| 2025-07-18 | 2025-07-16 | 0.069 | 1,720,627 | -870,000 | 0.07% | 118,723 |
| 2025-07-17 | 2025-07-15 | 0.071 | 2,590,627 | -1,110,000 | 0.11% | 183,935 |
| 2025-07-16 | 2025-07-14 | 0.072 | 3,700,627 | +3,190,000 | 0.16% | 266,445 |
| 2025-07-15 | 2025-07-11 | 0.061 | 510,627 | +310,000 | 0.02% | 31,148 |
| 2025-07-14 | 2025-07-10 | 0.055 | 200,627 | +150,000 | 0.01% | 11,034 |
| 2025-06-27 | 2025-06-25 | 0.066 | 50,627 | -30,000 | 0.00% | 3,341 |
| 2025-06-20 | 2025-06-18 | 0.063 | 80,627 | -200,000 | 0.00% | 5,080 |
| 2025-06-19 | 2025-06-17 | 0.060 | 280,627 | -100,000 | 0.01% | 16,838 |
| 2025-06-17 | 2025-06-13 | 0.064 | 380,627 | +330,000 | 0.02% | 24,360 |
| 2025-06-10 | 2025-06-06 | 0.068 | 50,627 | -530,000 | 0.00% | 3,443 |
| 2025-06-06 | 2025-06-04 | 0.069 | 580,627 | +80,000 | 0.02% | 40,063 |
| 2025-06-04 | 2025-06-02 | 0.061 | 500,627 | +150,000 | 0.02% | 30,538 |
| 2025-06-02 | 2025-05-29 | 0.061 | 350,627 | -70,000 | 0.01% | 21,388 |
| 2025-05-28 | 2025-05-26 | 0.061 | 420,627 | +110,000 | 0.02% | 25,658 |
| 2025-05-26 | 2025-05-22 | 0.066 | 310,627 | +240,000 | 0.01% | 20,501 |
| 2025-04-24 | 2025-04-22 | 0.069 | 70,627 | +20,000 | 0.00% | 4,873 |
| 2025-04-15 | 2025-04-11 | 0.072 | 50,627 | -10,000 | 0.00% | 3,645 |
| 2025-04-10 | 2025-04-08 | 0.064 | 60,627 | -130,000 | 0.00% | 3,880 |
| 2025-04-09 | 2025-04-07 | 0.058 | 190,627 | -200,000 | 0.01% | 11,056 |
| 2025-04-03 | 2025-04-01 | 0.073 | 390,627 | +330,000 | 0.02% | 28,516 |
| 2025-03-31 | 2025-03-27 | 0.076 | 60,627 | -20,000 | 0.00% | 4,608 |
| 2025-03-28 | 2025-03-26 | 0.089 | 80,627 | +40,000 | 0.00% | 7,176 |
| 2025-03-26 | 2025-03-24 | 0.101 | 40,627 | -120,000 | 0.00% | 4,103 |
| 2025-03-25 | 2025-03-21 | 0.101 | 160,627 | -10,000 | 0.01% | 16,223 |
| 2025-03-24 | 2025-03-20 | 0.087 | 170,627 | -60,000 | 0.01% | 14,845 |
| 2025-03-21 | 2025-03-19 | 0.080 | 230,627 | -40,000 | 0.01% | 18,450 |
| 2025-03-19 | 2025-03-17 | 0.072 | 270,627 | +60,000 | 0.01% | 19,485 |
| 2025-03-18 | 2025-03-14 | 0.072 | 210,627 | -50,000 | 0.01% | 15,165 |
| 2025-03-17 | 2025-03-13 | 0.073 | 260,627 | -220,000 | 0.01% | 19,026 |
| 2025-03-12 | 2025-03-10 | 0.073 | 480,627 | +320,000 | 0.02% | 35,086 |
| 2025-02-27 | 2025-02-25 | 0.075 | 160,627 | -20,000 | 0.01% | 12,047 |
| 2025-02-19 | 2025-02-17 | 0.079 | 180,627 | -30,000 | 0.01% | 14,270 |
| 2025-02-18 | 2025-02-14 | 0.078 | 210,627 | +50,000 | 0.01% | 16,429 |
| 2025-02-05 | 2025-02-03 | 0.081 | 160,627 | -190,000 | 0.01% | 13,011 |
| 2025-02-04 | 2025-01-28 | 0.077 | 350,627 | +190,000 | 0.01% | 26,998 |
| 2025-01-21 | 2025-01-17 | 0.081 | 160,627 | -70,000 | 0.01% | 13,011 |
| 2025-01-20 | 2025-01-16 | 0.081 | 230,627 | +70,000 | 0.01% | 18,681 |
| 2024-11-27 | 2024-11-25 | 0.090 | 160,627 | -80,000 | 0.01% | 14,456 |
| 2024-11-25 | 2024-11-21 | 0.095 | 240,627 | +80,000 | 0.01% | 22,860 |
| 2024-10-16 | 2024-10-14 | 0.113 | 160,627 | -10,000 | 0.01% | 18,151 |
| 2024-10-15 | 2024-10-10 | 0.108 | 170,627 | -10,000 | 0.01% | 18,428 |
| 2024-10-09 | 2024-10-07 | 0.150 | 180,627 | -240,000 | 0.01% | 27,094 |
| 2024-10-08 | 2024-10-04 | 0.150 | 420,627 | +230,000 | 0.02% | 63,094 |
| 2024-10-07 | 2024-10-03 | 0.144 | 190,627 | -110,000 | 0.01% | 27,450 |
| 2024-10-04 | 2024-10-02 | 0.147 | 300,627 | +110,000 | 0.01% | 44,192 |
| 2024-09-16 | 2024-09-12 | 0.129 | 190,627 | -40,000 | 0.01% | 24,591 |
| 2024-09-13 | 2024-09-11 | 0.128 | 230,627 | +40,000 | 0.01% | 29,520 |
| 2024-06-07 | 2024-06-05 | 0.133 | 190,627 | -20,000 | 0.01% | 25,353 |
| 2024-06-06 | 2024-06-04 | 0.130 | 210,627 | -190,000 | 0.01% | 27,382 |
| 2024-06-03 | 2024-05-30 | 0.115 | 400,627 | +200,000 | 0.02% | 46,072 |
| 2024-05-31 | 2024-05-29 | 0.117 | 200,627 | +10,000 | 0.01% | 23,473 |
| 2024-05-10 | 2024-05-08 | 0.132 | 190,627 | +2 | 0.01% | 25,163 |
| 2024-04-10 | 2024-04-08 | 0.132 | 190,625 | -50,000 | 0.01% | 25,162 |
| 2024-04-09 | 2024-04-05 | 0.129 | 240,625 | +50,000 | 0.01% | 31,041 |
| 2024-01-05 | 2024-01-03 | 0.138 | 190,625 | +10,000 | 0.01% | 26,306 |
| 2023-12-28 | 2023-12-22 | 0.140 | 180,625 | -750 | 0.01% | 25,288 |
| 2023-12-14 | 2023-12-12 | 0.128 | 181,375 | -20,000 | 0.01% | 23,216 |
| 2023-12-13 | 2023-12-11 | 0.125 | 201,375 | -60,000 | 0.01% | 25,172 |
| 2023-12-12 | 2023-12-08 | 0.130 | 261,375 | -120,000 | 0.01% | 33,979 |
| 2023-12-11 | 2023-12-07 | 0.133 | 381,375 | -50,000 | 0.01% | 50,723 |
| 2023-12-08 | 2023-12-06 | 0.134 | 431,375 | -40,000 | 0.02% | 57,804 |
| 2023-12-07 | 2023-12-05 | 0.138 | 471,375 | -420,000 | 0.02% | 65,050 |
| 2023-12-06 | 2023-12-04 | 0.135 | 891,375 | -60,000 | 0.03% | 120,336 |
| 2023-12-05 | 2023-12-01 | 0.135 | 951,375 | -120,000 | 0.03% | 128,436 |
| 2023-12-04 | 2023-11-30 | 0.135 | 1,071,375 | -50,000 | 0.04% | 144,636 |
| 2023-12-01 | 2023-11-29 | 0.130 | 1,121,375 | -100,000 | 0.04% | 145,779 |
| 2023-11-30 | 2023-11-28 | 0.130 | 1,221,375 | -90,000 | 0.04% | 158,779 |
| 2023-11-29 | 2023-11-27 | 0.129 | 1,311,375 | -80,000 | 0.05% | 169,167 |
| 2023-11-28 | 2023-11-24 | 0.126 | 1,391,375 | -170,000 | 0.05% | 175,313 |
| 2023-11-27 | 2023-11-23 | 0.126 | 1,561,375 | -180,000 | 0.06% | 196,733 |
| 2023-11-23 | 2023-11-21 | 0.126 | 1,741,375 | -10,000 | 0.06% | 219,413 |
| 2023-11-22 | 2023-11-20 | 0.122 | 1,751,375 | +120,000 | 0.06% | 213,668 |
| 2023-11-20 | 2023-11-16 | 0.128 | 1,631,375 | +20,000 | 0.06% | 208,816 |
| 2023-11-17 | 2023-11-15 | 0.123 | 1,611,375 | -20,000 | 0.06% | 198,199 |
| 2023-11-15 | 2023-11-13 | 0.114 | 1,631,375 | -60,000 | 0.06% | 185,977 |
| 2023-11-14 | 2023-11-10 | 0.114 | 1,691,375 | -310,000 | 0.06% | 192,817 |
| 2023-11-13 | 2023-11-09 | 0.108 | 2,001,375 | -700,000 | 0.07% | 216,148 |
| 2023-11-10 | 2023-11-08 | 0.116 | 2,701,375 | -280,000 | 0.10% | 313,360 |
| 2023-11-09 | 2023-11-07 | 0.124 | 2,981,375 | +210,000 | 0.11% | 369,690 |
| 2023-11-08 | 2023-11-06 | 0.139 | 2,771,375 | +2,620,000 | 0.10% | 385,221 |
| 2023-11-07 | 2023-11-03 | 0.140 | 151,375 | +30,000 | 0.01% | 21,193 |
| 2023-11-02 | 2023-10-31 | 0.134 | 121,375 | +40,000 | 0.00% | 16,264 |
| 2023-10-12 | 2023-10-10 | 0.139 | 81,375 | -10,000 | 0.00% | 11,311 |
| 2023-10-03 | 2023-09-28 | 0.127 | 91,375 | -40,000 | 0.00% | 11,605 |
| 2023-09-29 | 2023-09-27 | 0.133 | 131,375 | +40,000 | 0.00% | 17,473 |
| 2023-09-13 | 2023-09-11 | 0.131 | 91,375 | -20,000 | 0.00% | 11,970 |
| 2023-09-12 | 2023-09-07 | 0.131 | 111,375 | +20,000 | 0.00% | 14,590 |
| 2023-09-05 | 2023-08-31 | 0.133 | 91,375 | -2,275 | 0.00% | 12,153 |
| 2023-08-04 | 2023-08-02 | 0.147 | 93,650 | -10,000 | 0.00% | 13,767 |
| 2023-08-03 | 2023-08-01 | 0.144 | 103,650 | +10,000 | 0.00% | 14,926 |
| 2023-07-13 | 2023-07-11 | 0.148 | 93,650 | -10,000 | 0.00% | 13,860 |
| 2023-07-12 | 2023-07-10 | 0.143 | 103,650 | +10,000 | 0.00% | 14,822 |
| 2023-07-07 | 2023-07-05 | 0.151 | 93,650 | +10,000 | 0.00% | 14,141 |
| 2023-06-28 | 2023-06-26 | 0.150 | 83,650 | -40,000 | 0.00% | 12,548 |
| 2023-06-27 | 2023-06-23 | 0.144 | 123,650 | -30,000 | 0.00% | 17,806 |
| 2023-06-23 | 2023-06-20 | 0.151 | 153,650 | -3,825 | 0.01% | 23,201 |
| 2023-06-14 | 2023-06-12 | 0.169 | 157,475 | -130,000 | 0.01% | 26,613 |
| 2023-06-13 | 2023-06-09 | 0.163 | 287,475 | -110,000 | 0.01% | 46,858 |
| 2023-06-12 | 2023-06-08 | 0.157 | 397,475 | -20,000 | 0.01% | 62,404 |
| 2023-06-08 | 2023-06-06 | 0.156 | 417,475 | +50,000 | 0.01% | 65,126 |
| 2023-06-07 | 2023-06-05 | 0.164 | 367,475 | -80,000 | 0.01% | 60,266 |
| 2023-06-06 | 2023-06-02 | 0.166 | 447,475 | -30,000 | 0.02% | 74,281 |
| 2023-06-05 | 2023-06-01 | 0.166 | 477,475 | -20,000 | 0.02% | 79,261 |
| 2023-06-02 | 2023-05-31 | 0.167 | 497,475 | +420,000 | 0.02% | 83,078 |
| 2023-05-18 | 2023-05-16 | 0.152 | 77,475 | -40,000 | 0.00% | 11,776 |
| 2023-05-17 | 2023-05-15 | 0.149 | 117,475 | +40,000 | 0.00% | 17,504 |
| 2023-05-12 | 2023-05-10 | 0.165 | 77,475 | -30,000 | 0.00% | 12,783 |
| 2023-05-11 | 2023-05-09 | 0.174 | 107,475 | -30,000 | 0.00% | 18,701 |
| 2023-05-10 | 2023-05-08 | 0.174 | 137,475 | +60,000 | 0.00% | 23,921 |
| 2023-03-31 | 2023-03-29 | 0.146 | 77,475 | -40,000 | 0.00% | 11,311 |
| 2023-03-30 | 2023-03-28 | 0.152 | 117,475 | +40,000 | 0.00% | 17,856 |
| 2023-03-13 | 2023-03-09 | 0.164 | 77,475 | +10,000 | 0.00% | 12,706 |
| 2023-03-10 | 2023-03-08 | 0.163 | 67,475 | +10,000 | 0.00% | 10,998 |
| 2023-03-09 | 2023-03-07 | 0.162 | 57,475 | +10,000 | 0.00% | 9,311 |
| 2023-03-07 | 2023-03-03 | 0.164 | 47,475 | +10,000 | 0.00% | 7,786 |
| 2022-11-30 | 2022-11-28 | 0.172 | 37,475 | +10,000 | 0.00% | 6,446 |
| 2022-05-25 | 2022-05-23 | 0.154 | 27,475 | -80,000 | 0.00% | 4,231 |
| 2022-05-04 | 2022-04-29 | 0.154 | 107,475 | -150,000 | 0.00% | 16,551 |
| 2022-04-27 | 2022-04-25 | 0.155 | 257,475 | +230,000 | 0.01% | 39,909 |
| 2022-04-21 | 2022-04-19 | 0.152 | 27,475 | -30,000 | 0.00% | 4,176 |
| 2022-04-20 | 2022-04-14 | 0.153 | 57,475 | -90,000 | 0.00% | 8,794 |
| 2022-04-19 | 2022-04-13 | 0.161 | 147,475 | -40,000 | 0.01% | 23,743 |
| 2022-04-14 | 2022-04-12 | 0.156 | 187,475 | +160,000 | 0.01% | 29,246 |
| 2022-02-04 | 2022-01-27 | 0.128 | 27,475 | -240,000 | 0.00% | 3,517 |
| 2022-01-28 | 2022-01-26 | 0.135 | 267,475 | +240,000 | 0.01% | 36,109 |
| 2022-01-18 | 2022-01-14 | 0.149 | 27,475 | -290,000 | 0.00% | 4,094 |
| 2022-01-17 | 2022-01-13 | 0.154 | 317,475 | -330,000 | 0.01% | 48,891 |
| 2022-01-14 | 2022-01-12 | 0.149 | 647,475 | -500,000 | 0.02% | 96,474 |
| 2022-01-13 | 2022-01-11 | 0.125 | 1,147,475 | +90,000 | 0.04% | 143,434 |
| 2022-01-12 | 2022-01-10 | 0.118 | 1,057,475 | -770,000 | 0.04% | 124,782 |
| 2022-01-11 | 2022-01-07 | 0.113 | 1,827,475 | -520,000 | 0.07% | 206,505 |
| 2022-01-10 | 2022-01-06 | 0.093 | 2,347,475 | +2,320,000 | 0.08% | 218,315 |
| 2022-01-04 | 2021-12-31 | 0.171 | 27,475 | -10,000 | 0.00% | 4,698 |
| 2022-01-03 | 2021-12-29 | 0.166 | 37,475 | +10,000 | 0.00% | 6,221 |
| 2021-12-16 | 2021-12-14 | 0.175 | 27,475 | -140,000 | 0.00% | 4,808 |
| 2021-12-14 | 2021-12-10 | 0.166 | 167,475 | +40,000 | 0.01% | 27,801 |
| 2021-12-13 | 2021-12-09 | 0.168 | 127,475 | +80,000 | 0.00% | 21,416 |
| 2021-11-30 | 2021-11-26 | 0.182 | 47,475 | -50,000 | 0.00% | 8,640 |
| 2021-11-29 | 2021-11-25 | 0.180 | 97,475 | -50,000 | 0.00% | 17,546 |
| 2021-11-26 | 2021-11-24 | 0.181 | 147,475 | -130,000 | 0.01% | 26,693 |
| 2021-11-25 | 2021-11-23 | 0.180 | 277,475 | -30,000 | 0.01% | 49,946 |
| 2021-11-24 | 2021-11-22 | 0.180 | 307,475 | +280,000 | 0.01% | 55,346 |
| 2021-11-19 | 2021-11-17 | 0.180 | 27,475 | -70,000 | 0.00% | 4,946 |
| 2021-11-18 | 2021-11-16 | 0.182 | 97,475 | +70,000 | 0.00% | 17,740 |
| 2021-11-17 | 2021-11-15 | 0.185 | 27,475 | -10,000 | 0.00% | 5,083 |
| 2021-11-16 | 2021-11-12 | 0.184 | 37,475 | -420,000 | 0.00% | 6,895 |
| 2021-11-15 | 2021-11-11 | 0.184 | 457,475 | -150,000 | 0.02% | 84,175 |
| 2021-11-12 | 2021-11-10 | 0.182 | 607,475 | +580,000 | 0.02% | 110,560 |
| 2021-11-01 | 2021-10-28 | 0.160 | 27,475 | -50,000 | 0.00% | 4,396 |
| 2021-10-29 | 2021-10-27 | 0.164 | 77,475 | +50,000 | 0.00% | 12,706 |
| 2021-10-11 | 2021-10-07 | 0.190 | 27,475 | -10,000 | 0.00% | 5,220 |
| 2021-10-08 | 2021-10-06 | 0.192 | 37,475 | -130,000 | 0.00% | 7,195 |
| 2021-10-07 | 2021-10-05 | 0.197 | 167,475 | -120,000 | 0.01% | 32,993 |
| 2021-10-06 | 2021-10-04 | 0.200 | 287,475 | -30,000 | 0.01% | 57,495 |
| 2021-10-05 | 2021-09-30 | 0.200 | 317,475 | -90,000 | 0.01% | 63,495 |
| 2021-10-04 | 2021-09-29 | 0.200 | 407,475 | -40,000 | 0.01% | 81,495 |
| 2021-09-30 | 2021-09-28 | 0.199 | 447,475 | -40,000 | 0.02% | 89,048 |
| 2021-09-29 | 2021-09-27 | 0.205 | 487,475 | -240,000 | 0.02% | 99,932 |
| 2021-09-28 | 2021-09-24 | 0.179 | 727,475 | +200,000 | 0.03% | 130,218 |
| 2021-09-27 | 2021-09-23 | 0.167 | 527,475 | -20,000 | 0.02% | 88,088 |
| 2021-09-24 | 2021-09-21 | 0.150 | 547,475 | -150,000 | 0.02% | 82,121 |
| 2021-09-23 | 2021-09-20 | 0.150 | 697,475 | +140,000 | 0.03% | 104,621 |
| 2021-09-21 | 2021-09-17 | 0.137 | 557,475 | -250,000 | 0.02% | 76,374 |
| 2021-09-20 | 2021-09-16 | 0.124 | 807,475 | +130,000 | 0.03% | 100,127 |
| 2021-09-17 | 2021-09-15 | 0.111 | 677,475 | -210,000 | 0.02% | 75,200 |
| 2021-09-16 | 2021-09-14 | 0.108 | 887,475 | +330,000 | 0.03% | 95,847 |
| 2021-09-14 | 2021-09-10 | 0.100 | 557,475 | -10,000 | 0.02% | 55,748 |
| 2021-09-09 | 2021-09-07 | 0.100 | 567,475 | -10,000 | 0.02% | 56,748 |
| 2021-09-03 | 2021-09-01 | 0.104 | 577,475 | -10,000 | 0.02% | 60,057 |
| 2021-09-02 | 2021-08-31 | 0.101 | 587,475 | -10,000 | 0.02% | 59,335 |
| 2021-08-20 | 2021-08-18 | 0.107 | 597,475 | -10,000 | 0.02% | 63,930 |
| 2021-08-17 | 2021-08-13 | 0.105 | 607,475 | -470,000 | 0.02% | 63,785 |
| 2021-07-27 | 2021-07-23 | 0.106 | 1,077,475 | +460,000 | 0.04% | 114,212 |
| 2021-07-26 | 2021-07-22 | 0.108 | 617,475 | -10,000 | 0.02% | 66,687 |
| 2021-07-21 | 2021-07-19 | 0.108 | 627,475 | +20,000 | 0.02% | 67,767 |
| 2021-07-20 | 2021-07-16 | 0.107 | 607,475 | +10,000 | 0.02% | 65,000 |
| 2021-07-13 | 2021-07-09 | 0.101 | 597,475 | -10,000 | 0.02% | 60,345 |
| 2021-07-09 | 2021-07-07 | 0.100 | 607,475 | -10,000 | 0.02% | 60,748 |
| 2021-07-02 | 2021-06-29 | 0.094 | 617,475 | -10,000 | 0.02% | 58,043 |
| 2021-06-30 | 2021-06-28 | 0.098 | 627,475 | -10,000 | 0.02% | 61,493 |
| 2021-06-28 | 2021-06-24 | 0.098 | 637,475 | -10,000 | 0.02% | 62,473 |
| 2021-06-24 | 2021-06-22 | 0.095 | 647,475 | -10,000 | 0.02% | 61,510 |
| 2021-06-23 | 2021-06-21 | 0.095 | 657,475 | -10,000 | 0.02% | 62,460 |
| 2021-06-22 | 2021-06-18 | 0.100 | 667,475 | -10,000 | 0.02% | 66,748 |
| 2021-06-17 | 2021-06-15 | 0.096 | 677,475 | -30,000 | 0.02% | 65,038 |
| 2021-06-10 | 2021-06-08 | 0.095 | 707,475 | -10,000 | 0.03% | 67,210 |
| 2021-06-08 | 2021-06-04 | 0.100 | 717,475 | +30,000 | 0.03% | 71,748 |
| 2021-05-31 | 2021-05-27 | 0.100 | 687,475 | -70,000 | 0.02% | 68,748 |
| 2021-05-28 | 2021-05-26 | 0.099 | 757,475 | -50,000 | 0.03% | 74,990 |
| 2021-05-27 | 2021-05-25 | 0.093 | 807,475 | -20,000 | 0.03% | 75,095 |
| 2021-05-24 | 2021-05-20 | 0.095 | 827,475 | -10,000 | 0.03% | 78,610 |
| 2021-05-21 | 2021-05-18 | 0.095 | 837,475 | +130,000 | 0.03% | 79,560 |
| 2021-05-20 | 2021-05-17 | 0.093 | 707,475 | -10,000 | 0.03% | 65,795 |
| 2021-04-22 | 2021-04-20 | 0.098 | 717,475 | +10,000 | 0.03% | 70,313 |
| 2020-11-02 | 2020-10-29 | 0.079 | 707,475 | +10,000 | 0.03% | 55,891 |
| 2020-10-27 | 2020-10-22 | 0.081 | 697,475 | +20,000 | 0.03% | 56,495 |
| 2020-10-21 | 2020-10-19 | 0.084 | 677,475 | +20,000 | 0.02% | 56,908 |
| 2020-10-20 | 2020-10-16 | 0.081 | 657,475 | +10,000 | 0.02% | 53,255 |
| 2020-10-09 | 2020-10-07 | 0.081 | 647,475 | +10,000 | 0.02% | 52,445 |
| 2020-09-29 | 2020-09-25 | 0.085 | 637,475 | +10,000 | 0.02% | 54,185 |
| 2020-07-20 | 2020-07-16 | 0.080 | 627,475 | -10,000 | 0.02% | 50,198 |
| 2019-08-16 | 2019-08-14 | 0.091 | 637,475 | +10,000 | 0.02% | 58,010 |
| 2019-08-15 | 2019-08-13 | 0.091 | 627,475 | +10,000 | 0.02% | 57,100 |
| 2019-08-14 | 2019-08-12 | 0.092 | 617,475 | +20,000 | 0.02% | 56,808 |
| 2019-08-13 | 2019-08-09 | 0.093 | 597,475 | +10,000 | 0.02% | 55,565 |
| 2019-08-12 | 2019-08-08 | 0.096 | 587,475 | +30,000 | 0.02% | 56,398 |
| 2019-08-09 | 2019-08-07 | 0.091 | 557,475 | +20,000 | 0.02% | 50,730 |
| 2019-08-08 | 2019-08-06 | 0.090 | 537,475 | +20,000 | 0.02% | 48,373 |
| 2019-08-06 | 2019-08-02 | 0.095 | 517,475 | +20,000 | 0.02% | 49,160 |
| 2019-08-05 | 2019-08-01 | 0.095 | 497,475 | +20,000 | 0.02% | 47,260 |
| 2019-08-02 | 2019-07-31 | 0.096 | 477,475 | +20,000 | 0.02% | 45,838 |
| 2019-08-01 | 2019-07-30 | 0.095 | 457,475 | +30,000 | 0.02% | 43,460 |
| 2019-07-31 | 2019-07-29 | 0.095 | 427,475 | +40,000 | 0.02% | 40,610 |
| 2019-07-30 | 2019-07-26 | 0.096 | 387,475 | +50,000 | 0.01% | 37,198 |
| 2019-07-29 | 2019-07-25 | 0.096 | 337,475 | +70,000 | 0.01% | 32,398 |
| 2019-07-26 | 2019-07-24 | 0.094 | 267,475 | +70,000 | 0.01% | 25,143 |
| 2019-07-25 | 2019-07-23 | 0.090 | 197,475 | +110,000 | 0.01% | 17,773 |
| 2019-07-24 | 2019-07-22 | 0.096 | 87,475 | +60,000 | 0.00% | 8,398 |
| 2018-06-06 | 2018-06-04 | 0.200 | 27,475 | -1,498,000 | 0.00% | 5,495 |
| 2018-06-05 | 2018-06-01 | 0.200 | 1,525,475 | -1,000 | 0.05% | 305,095 |
| 2018-06-04 | 2018-05-31 | 0.200 | 1,526,475 | +1,000 | 0.05% | 305,295 |
| 2018-03-23 | 2018-03-21 | 0.220 | 1,525,475 | -100 | 0.05% | 335,604 |
| 2018-01-05 | 2018-01-03 | 0.360 | 1,525,575 | +1,498,000 | 0.05% | 549,207 |
| 2018-01-02 | 2017-12-28 | 0.340 | 27,575 | -200,000 | 0.00% | 9,376 |
| 2017-12-29 | 2017-12-27 | 0.340 | 227,575 | -150,000 | 0.01% | 77,376 |
| 2017-12-22 | 2017-12-20 | 0.405 | 377,575 | -100,000 | 0.01% | 152,918 |
| 2017-12-19 | 2017-12-15 | 0.335 | 477,575 | +150,000 | 0.02% | 159,988 |
| 2017-12-08 | 2017-12-06 | 0.380 | 327,575 | +300,000 | 0.01% | 124,478 |
| 2017-12-07 | 2017-12-05 | 0.375 | 27,575 | -100,000 | 0.00% | 10,341 |
| 2017-06-16 | 2017-06-14 | 0.123 | 127,575 | +100,000 | 0.00% | 15,692 |
| 2017-04-03 | 2017-03-30 | 0.129 | 27,575 | -1,498,000 | 0.00% | 3,557 |
| 2017-02-13 | 2017-02-09 | 0.167 | 1,525,575 | +1,498,000 | 0.05% | 254,771 |
| 2016-11-18 | 2016-11-16 | 0.213 | 27,575 | +5,625 | 0.00% | 5,873 |
| 2016-08-29 | 2016-08-25 | 0.192 | 21,950 | -1,500 | 0.00% | 4,214 |
| 2016-08-19 | 2016-08-17 | 0.193 | 23,450 | -15 | 0.00% | 4,526 |
| 2016-08-01 | 2016-07-28 | 0.190 | 23,465 | +6,215 | 0.00% | 4,458 |
| 2016-01-11 | 2016-01-07 | 0.570 | 17,250 | -100,000 | 0.00% | 9,833 |
| 2016-01-08 | 2016-01-06 | 0.590 | 117,250 | -36,000 | 0.01% | 69,178 |
| 2016-01-07 | 2016-01-05 | 0.580 | 153,250 | +136,000 | 0.01% | 88,885 |
| 2015-12-29 | 2015-12-24 | 0.750 | 17,250 | -214,000 | 0.00% | 12,938 |
| 2015-12-28 | 2015-12-22 | 0.630 | 231,250 | -1,648,000 | 0.01% | 145,688 |
| 2015-12-23 | 2015-12-21 | 0.640 | 1,879,250 | -50,000 | 0.10% | 1,202,720 |
| 2015-12-22 | 2015-12-18 | 0.670 | 1,929,250 | +536,000 | 0.10% | 1,292,598 |
| 2015-12-21 | 2015-12-17 | 0.730 | 1,393,250 | -184,000 | 0.07% | 1,017,072 |
| 2015-12-18 | 2015-12-16 | 0.720 | 1,577,250 | +902,000 | 0.08% | 1,135,620 |
| 2015-12-17 | 2015-12-15 | 0.680 | 675,250 | +658,000 | 0.03% | 459,170 |
| 2015-12-10 | 2015-12-08 | 0.920 | 17,250 | -24,000 | 0.00% | 15,870 |
| 2015-12-09 | 2015-12-07 | 0.970 | 41,250 | -1,002,000 | 0.00% | 40,012 |
| 2015-12-08 | 2015-12-04 | 1.020 | 1,043,250 | +15,925 | 0.05% | 1,064,115 |
| 2015-12-07 | 2015-12-03 | 0.960 | 1,027,325 | +712,000 | 0.05% | 986,232 |
| 2015-12-04 | 2015-12-02 | 1.030 | 315,325 | +212,000 | 0.02% | 324,785 |
| 2015-12-03 | 2015-12-01 | 1.100 | 103,325 | -2,000 | 0.01% | 113,658 |
| 2015-11-27 | 2015-11-25 | 1.160 | 105,325 | +40,000 | 0.01% | 122,177 |
| 2015-11-25 | 2015-11-23 | 1.200 | 65,325 | +48,000 | 0.00% | 78,390 |
| 2015-11-18 | 2015-11-16 | 1.240 | 17,325 | +2,250 | 0.00% | 21,483 |
| 2015-09-08 | 2015-09-04 | 1.820 | 15,075 | -15,000 | 0.00% | 27,436 |
| 2015-06-10 | 2015-06-08 | 3.200 | 30,075 | +20,000 | 0.00% | 96,240 |
| 2015-05-14 | 2015-05-12 | 3.350 | 10,075 | -30,000 | 0.00% | 33,751 |
| 2015-05-08 | 2015-05-06 | 3.474 | 40,075 | -3,757 | 0.01% | 139,232 |
| 2015-04-24 | 2015-04-22 | 3.794 | 43,832 | +32,812 | 0.01% | 166,311 |
| 2014-08-27 | 2014-08-25 | 2.021 | 11,020 | -33,059 | 0.00% | 22,267 |
| 2014-08-13 | 2014-08-11 | 2.011 | 44,079 | +33,059 | 0.01% | 88,662 |
| 2013-10-02 | 2013-09-27 | 4.754 | 11,020 | -282,734 | 0.01% | 52,392 |
| 2013-09-30 | 2013-09-26 | 5.047 | 293,754 | -76,016 | 0.14% | 1,482,534 |
| 2013-09-16 | 2013-09-12 | 5.961 | 369,770 | -21,875 | 0.18% | 2,204,252 |
| 2013-09-13 | 2013-09-11 | 6.071 | 391,645 | -53,593 | 0.19% | 2,377,621 |
| 2013-09-12 | 2013-09-10 | 6.071 | 445,238 | -54,688 | 0.22% | 2,702,976 |
| 2013-09-04 | 2013-09-02 | 6.363 | 499,926 | -54,687 | 0.25% | 3,181,243 |
| 2013-08-26 | 2013-08-22 | 6.583 | 554,613 | -54,688 | 0.27% | 3,650,938 |
| 2013-08-22 | 2013-08-20 | 6.583 | 609,301 | -13,672 | 0.30% | 4,010,941 |
| 2013-05-27 | 2013-05-23 | 7.022 | 622,973 | -13,672 | 0.31% | 4,374,338 |
| 2013-04-25 | 2013-04-23 | 6.802 | 636,645 | +82,032 | 0.31% | 4,330,641 |
| 2013-04-11 | 2013-04-09 | 6.985 | 554,613 | +177,734 | 0.27% | 3,874,051 |
| 2013-04-10 | 2013-04-08 | 6.875 | 376,879 | +270,156 | 0.19% | 2,591,205 |
| 2013-04-09 | 2013-04-05 | 7.022 | 106,723 | +82,031 | 0.05% | 749,378 |
| 2013-03-11 | 2013-03-07 | 8.850 | 24,692 | +13,672 | 0.01% | 218,531 |
| 2013-02-14 | 2013-02-07 | 8.265 | 11,020 | -13,672 | 0.01% | 91,082 |
| 2013-01-18 | 2013-01-16 | 5.888 | 24,692 | -459,375 | 0.01% | 145,386 |
| 2013-01-11 | 2013-01-09 | 3.840 | 484,067 | +459,375 | 0.28% | 1,858,817 |
| 2012-11-26 | 2012-11-22 | 2.706 | 24,692 | +24,692 | 0.01% | 66,824 |
| 2007-06-26 | 2007-06-22 | 594.791 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy