History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 0 +0
2025-10-13 2025-10-09 0.058 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.050 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.053 0 +0
2025-10-03 2025-09-30 0.051 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.047 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.051 0 +0
2025-09-25 2025-09-23 0.049 0 +0
2025-09-24 2025-09-22 0.048 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.046 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.053 0 +0
2025-09-16 2025-09-12 0.049 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.053 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.056 0 +0
2025-09-09 2025-09-05 0.055 0 +0
2025-09-08 2025-09-04 0.058 0 +0
2025-09-05 2025-09-03 0.060 0 +0
2025-09-04 2025-09-02 0.062 0 +0
2025-09-03 2025-09-01 0.062 0 +0
2025-09-02 2025-08-29 0.057 0 +0
2025-09-01 2025-08-28 0.063 0 +0
2025-08-29 2025-08-27 0.057 0 +0
2025-08-28 2025-08-26 0.059 0 +0
2025-08-27 2025-08-25 0.060 0 +0
2025-08-26 2025-08-22 0.060 0 +0
2025-08-25 2025-08-21 0.061 0 +0
2025-08-22 2025-08-20 0.062 0 +0
2025-08-21 2025-08-19 0.063 0 +0
2025-08-20 2025-08-18 0.059 0 +0
2025-08-19 2025-08-15 0.059 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.057 0 +0
2025-08-14 2025-08-12 0.059 0 +0
2025-08-13 2025-08-11 0.059 0 +0
2025-08-12 2025-08-08 0.059 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.060 0 +0
2025-08-07 2025-08-05 0.058 0 +0
2025-08-06 2025-08-04 0.059 0 +0
2025-08-05 2025-08-01 0.056 0 +0
2025-08-04 2025-07-31 0.057 0 +0
2025-08-01 2025-07-30 0.053 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.059 0 +0
2025-07-25 2025-07-23 0.060 0 +0
2025-07-24 2025-07-22 0.062 0 +0
2025-07-23 2025-07-21 0.065 0 +0
2025-07-22 2025-07-18 0.063 0 +0
2025-07-21 2025-07-17 0.070 0 +0
2025-07-18 2025-07-16 0.069 0 +0
2025-07-17 2025-07-15 0.071 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.061 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.057 0 +0
2025-07-10 2025-07-08 0.057 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.061 0 +0
2025-07-04 2025-07-02 0.063 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.065 0 +0
2025-06-25 2025-06-23 0.061 0 +0
2025-06-24 2025-06-20 0.060 0 +0
2025-06-23 2025-06-19 0.060 0 +0
2025-06-20 2025-06-18 0.063 0 +0
2025-06-19 2025-06-17 0.060 0 +0
2025-06-18 2025-06-16 0.063 0 +0
2025-06-17 2025-06-13 0.064 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.063 0 +0
2025-06-11 2025-06-09 0.069 0 +0
2025-06-10 2025-06-06 0.068 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.069 0 +0
2025-06-05 2025-06-03 0.064 0 +0
2025-06-04 2025-06-02 0.061 0 +0
2025-06-03 2025-05-30 0.063 0 +0
2025-06-02 2025-05-29 0.061 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.061 0 +0
2025-05-27 2025-05-23 0.064 0 +0
2025-05-26 2025-05-22 0.066 0 +0
2025-05-23 2025-05-21 0.063 0 +0
2025-05-22 2025-05-20 0.066 0 +0
2025-05-21 2025-05-19 0.063 0 +0
2025-05-20 2025-05-16 0.064 0 +0
2025-05-19 2025-05-15 0.068 0 +0
2025-05-16 2025-05-14 0.066 0 +0
2025-05-15 2025-05-13 0.069 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.071 0 +0
2025-05-06 2025-04-30 0.071 0 +0
2025-05-02 2025-04-29 0.073 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.071 0 +0
2025-04-28 2025-04-24 0.070 0 +0
2025-04-25 2025-04-23 0.073 0 +0
2025-04-24 2025-04-22 0.069 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.072 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.062 0 +0
2025-04-10 2025-04-08 0.064 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.067 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.073 0 +0
2025-03-31 2025-03-27 0.076 0 +0
2025-03-28 2025-03-26 0.089 0 +0
2025-03-27 2025-03-25 0.095 0 +0
2025-03-26 2025-03-24 0.101 0 +0
2025-03-25 2025-03-21 0.101 0 +0
2025-03-24 2025-03-20 0.087 0 +0
2025-03-21 2025-03-19 0.080 0 +0
2025-03-20 2025-03-18 0.078 0 +0
2025-03-19 2025-03-17 0.072 0 +0
2025-03-18 2025-03-14 0.072 0 +0
2025-03-17 2025-03-13 0.073 0 +0
2025-03-14 2025-03-12 0.073 0 +0
2025-03-13 2025-03-11 0.071 0 +0
2025-03-12 2025-03-10 0.073 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.078 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.081 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.079 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.074 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.076 0 +0
2025-02-24 2025-02-20 0.079 0 +0
2025-02-21 2025-02-19 0.079 0 +0
2025-02-20 2025-02-18 0.078 0 +0
2025-02-19 2025-02-17 0.079 0 +0
2025-02-18 2025-02-14 0.078 0 +0
2025-02-17 2025-02-13 0.077 0 +0
2025-02-14 2025-02-12 0.076 0 +0
2025-02-13 2025-02-11 0.076 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.080 0 +0
2025-02-07 2025-02-05 0.081 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.077 0 +0
2025-02-03 2025-01-24 0.077 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.084 0 +0
2025-01-23 2025-01-21 0.082 0 +0
2025-01-22 2025-01-20 0.082 0 +0
2025-01-21 2025-01-17 0.081 0 +0
2025-01-20 2025-01-16 0.081 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.090 0 +0
2025-01-13 2025-01-09 0.089 0 +0
2025-01-10 2025-01-08 0.090 0 +0
2025-01-09 2025-01-07 0.088 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.087 0 +0
2025-01-02 2024-12-27 0.087 0 +0
2024-12-30 2024-12-24 0.088 0 +0
2024-12-27 2024-12-20 0.088 0 +0
2024-12-23 2024-12-19 0.088 0 +0
2024-12-20 2024-12-18 0.094 0 +0
2024-12-19 2024-12-17 0.083 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.086 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.092 0 +0
2024-12-09 2024-12-05 0.089 0 +0
2024-12-06 2024-12-04 0.087 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.089 0 +0
2024-12-03 2024-11-29 0.092 0 +0
2024-12-02 2024-11-28 0.092 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.086 0 +0
2024-11-27 2024-11-25 0.090 0 +0
2024-11-26 2024-11-22 0.092 0 +0
2024-11-25 2024-11-21 0.095 0 +0
2024-11-22 2024-11-20 0.093 0 +0
2024-11-21 2024-11-19 0.095 0 +0
2024-11-20 2024-11-18 0.097 0 +0
2024-11-19 2024-11-15 0.096 0 +0
2024-11-18 2024-11-14 0.099 0 +0
2024-11-15 2024-11-13 0.099 0 +0
2024-11-14 2024-11-12 0.097 0 +0
2024-11-13 2024-11-11 0.098 0 +0
2024-11-12 2024-11-08 0.099 0 +0
2024-11-11 2024-11-07 0.099 0 +0
2024-11-08 2024-11-06 0.097 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.101 0 +0
2024-11-05 2024-11-01 0.104 0 +0
2024-11-04 2024-10-31 0.100 0 +0
2024-11-01 2024-10-30 0.101 0 +0
2024-10-31 2024-10-29 0.102 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.102 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.103 0 +0
2024-10-24 2024-10-22 0.106 0 +0
2024-10-23 2024-10-21 0.107 0 +0
2024-10-22 2024-10-18 0.108 0 -10,000
2024-10-21 2024-10-17 0.110 10,000 +10,000 0.00% 1,100
2024-10-18 2024-10-16 0.112 0 -4,900,000
2024-10-17 2024-10-15 0.111 4,900,000 -3,380,000 0.20% 543,900
2024-10-16 2024-10-14 0.113 8,280,000 +7,490,000 0.33% 935,640
2024-10-15 2024-10-10 0.108 790,000 -190,000 0.03% 85,320
2024-10-14 2024-10-09 0.115 980,000 -280,000 0.04% 112,700
2024-10-10 2024-10-08 0.133 1,260,000 +890,000 0.05% 167,580
2024-10-09 2024-10-07 0.150 370,000 -1,770,000 0.01% 55,500
2024-10-08 2024-10-04 0.150 2,140,000 +1,900,000 0.09% 321,000
2024-10-07 2024-10-03 0.144 240,000 -200,000 0.01% 34,560
2024-09-27 2024-09-25 0.129 440,000 -2,000,000 0.02% 56,760
2024-09-19 2024-09-16 0.133 2,440,000 -10,000 0.10% 324,520
2024-08-28 2024-08-26 0.128 2,450,000 +10,000 0.10% 313,600
2024-08-20 2024-08-16 0.133 2,440,000 +2,000,000 0.10% 324,520
2024-08-14 2024-08-12 0.132 440,000 -450,000 0.02% 58,080
2024-08-13 2024-08-09 0.135 890,000 -280,000 0.04% 120,150
2024-08-12 2024-08-08 0.133 1,170,000 -80,000 0.05% 155,610
2024-07-30 2024-07-26 0.134 1,250,000 +1,080,000 0.05% 167,500
2024-07-04 2024-07-02 0.135 170,000 +80,000 0.01% 22,950
2024-06-28 2024-06-26 0.130 90,000 +40,000 0.00% 11,700
2024-06-26 2024-06-24 0.131 50,000 -10,000 0.00% 6,550
2024-06-07 2024-06-05 0.133 60,000 -160,000 0.00% 7,980
2024-05-27 2024-05-23 0.134 220,000 -200,000 0.01% 29,480
2024-05-17 2024-05-14 0.130 420,000 +70,000 0.02% 54,600
2024-04-22 2024-04-18 0.135 350,000 +90,000 0.01% 47,250
2024-04-16 2024-04-12 0.138 260,000 +130,000 0.01% 35,880
2024-04-15 2024-04-11 0.136 130,000 +10,000 0.01% 17,680
2024-04-12 2024-04-10 0.139 120,000 +40,000 0.00% 16,680
2024-04-08 2024-04-03 0.130 80,000 -60,000 0.00% 10,400
2024-04-02 2024-03-27 0.130 140,000 -30,000 0.01% 18,200
2024-03-28 2024-03-26 0.129 170,000 -10,000 0.01% 21,930
2024-02-26 2024-02-22 0.139 180,000 +20,000 0.01% 25,020
2024-02-21 2024-02-19 0.138 160,000 +10,000 0.01% 22,080
2024-02-16 2024-02-14 0.140 150,000 -10,000 0.01% 21,000
2024-02-02 2024-01-31 0.140 160,000 +10,000 0.01% 22,400
2024-01-30 2024-01-26 0.139 150,000 +60,000 0.01% 20,850
2024-01-26 2024-01-24 0.139 90,000 +30,000 0.00% 12,510
2024-01-23 2024-01-19 0.136 60,000 +60,000 0.00% 8,160
2023-12-11 2023-12-07 0.133 0 -1,770,000
2023-12-05 2023-12-01 0.135 1,770,000 -10,000 0.06% 238,950
2023-11-20 2023-11-16 0.128 1,780,000 +320,000 0.06% 227,840
2023-11-15 2023-11-13 0.114 1,460,000 +40,000 0.05% 166,440
2023-11-10 2023-11-08 0.116 1,420,000 +1,190,000 0.05% 164,720
2023-11-09 2023-11-07 0.124 230,000 -3,730,000 0.01% 28,520
2023-11-08 2023-11-06 0.139 3,960,000 +3,140,000 0.14% 550,440
2023-11-07 2023-11-03 0.140 820,000 +10,000 0.03% 114,800
2023-11-06 2023-11-02 0.140 810,000 +580,000 0.03% 113,400
2023-10-20 2023-10-18 0.137 230,000 -10,000 0.01% 31,510
2023-10-16 2023-10-12 0.142 240,000 -1,250,000 0.01% 34,080
2023-10-12 2023-10-10 0.139 1,490,000 -800,000 0.05% 207,110
2023-10-11 2023-10-09 0.140 2,290,000 +410,000 0.08% 320,600
2023-10-05 2023-10-03 0.135 1,880,000 -10,000 0.07% 253,800
2023-10-04 2023-09-29 0.135 1,890,000 +10,000 0.07% 255,150
2023-10-03 2023-09-28 0.127 1,880,000 -180,000 0.07% 238,760
2023-09-29 2023-09-27 0.133 2,060,000 -10,000 0.07% 273,980
2023-09-28 2023-09-26 0.134 2,070,000 +2,000,000 0.07% 277,380
2023-09-14 2023-09-12 0.129 70,000 -2,500,000 0.00% 9,030
2023-09-12 2023-09-07 0.131 2,570,000 +90,000 0.09% 336,670
2023-09-06 2023-09-04 0.140 2,480,000 -80,000 0.09% 347,200
2023-09-05 2023-08-31 0.133 2,560,000 -10,000 0.09% 340,480
2023-08-15 2023-08-11 0.142 2,570,000 -20,000 0.09% 364,940
2023-08-08 2023-08-04 0.139 2,590,000 +340,000 0.09% 360,010
2023-08-03 2023-08-01 0.144 2,250,000 +10,000 0.08% 324,000
2023-07-24 2023-07-20 0.148 2,240,000 -70,000 0.08% 331,520
2023-07-20 2023-07-18 0.146 2,310,000 -90,000 0.08% 337,260
2023-07-14 2023-07-12 0.148 2,400,000 +80,000 0.09% 355,200
2023-07-12 2023-07-10 0.143 2,320,000 +1,290,000 0.08% 331,760
2023-07-07 2023-07-05 0.151 1,030,000 +350,000 0.04% 155,530
2023-07-06 2023-07-04 0.147 680,000 +680,000 0.02% 99,960
2023-07-05 2023-07-03 0.151 0 -2,420,000
2023-07-04 2023-06-30 0.160 2,420,000 +420,000 0.09% 387,200
2023-06-29 2023-06-27 0.155 2,000,000 -660,000 0.07% 310,000
2023-06-28 2023-06-26 0.150 2,660,000 +500,000 0.10% 399,000
2023-06-27 2023-06-23 0.144 2,160,000 -170,000 0.08% 311,040
2023-06-20 2023-06-16 0.163 2,330,000 -80,000 0.08% 379,790
2023-06-15 2023-06-13 0.155 2,410,000 -660,000 0.09% 373,550
2023-06-14 2023-06-12 0.169 3,070,000 -200,000 0.11% 518,830
2023-06-09 2023-06-07 0.156 3,270,000 -50,000 0.12% 510,120
2023-06-06 2023-06-02 0.166 3,320,000 +90,000 0.12% 551,120
2023-06-02 2023-05-31 0.167 3,230,000 +3,190,000 0.12% 539,410
2023-05-31 2023-05-29 0.170 40,000 -60,000 0.00% 6,800
2023-05-18 2023-05-16 0.152 100,000 +60,000 0.00% 15,200
2023-05-17 2023-05-15 0.149 40,000 -20,000 0.00% 5,960
2023-05-16 2023-05-12 0.162 60,000 +30,000 0.00% 9,720
2023-05-15 2023-05-11 0.163 30,000 -10,000 0.00% 4,890
2023-05-08 2023-05-04 0.172 40,000 -2,600,000 0.00% 6,880
2023-05-05 2023-05-03 0.177 2,640,000 +500,000 0.09% 467,280
2023-04-14 2023-04-12 0.139 2,140,000 -360,000 0.08% 297,460
2023-04-06 2023-04-03 0.147 2,500,000 +50,000 0.09% 367,500
2023-04-04 2023-03-31 0.159 2,450,000 +10,000 0.09% 389,550
2023-03-29 2023-03-27 0.150 2,440,000 -10,000 0.09% 366,000
2023-03-27 2023-03-23 0.150 2,450,000 +330,000 0.09% 367,500
2023-03-23 2023-03-21 0.161 2,120,000 +50,000 0.08% 341,320
2023-03-15 2023-03-13 0.167 2,070,000 -1,500,000 0.07% 345,690
2023-03-14 2023-03-10 0.165 3,570,000 -640,000 0.13% 589,050
2023-03-09 2023-03-07 0.162 4,210,000 -310,000 0.15% 682,020
2023-03-08 2023-03-06 0.162 4,520,000 -900,000 0.16% 732,240
2023-03-07 2023-03-03 0.164 5,420,000 +4,200,000 0.19% 888,880
2023-03-06 2023-03-02 0.158 1,220,000 -490,000 0.04% 192,760
2023-03-03 2023-03-01 0.172 1,710,000 -40,000 0.06% 294,120
2023-03-02 2023-02-28 0.180 1,750,000 +50,000 0.06% 315,000
2023-03-01 2023-02-27 0.182 1,700,000 +180,000 0.06% 309,400
2023-02-17 2023-02-15 0.178 1,520,000 +1,000,000 0.05% 270,560
2023-02-14 2023-02-10 0.176 520,000 +10,000 0.02% 91,520
2023-02-08 2023-02-06 0.170 510,000 +20,000 0.02% 86,700
2023-02-06 2023-02-02 0.160 490,000 -100,000 0.02% 78,400
2023-01-30 2023-01-26 0.170 590,000 -140,000 0.02% 100,300
2023-01-27 2023-01-20 0.169 730,000 +300,000 0.03% 123,370
2023-01-26 2023-01-19 0.172 430,000 +300,000 0.02% 73,960
2023-01-20 2023-01-18 0.170 130,000 +70,000 0.00% 22,100
2023-01-17 2023-01-13 0.173 60,000 -10,000 0.00% 10,380
2023-01-12 2023-01-10 0.178 70,000 -10,000 0.00% 12,460
2022-12-20 2022-12-16 0.177 80,000 +80,000 0.00% 14,160
2022-06-08 2022-06-06 0.145 0 -1,250,000
2022-05-26 2022-05-24 0.156 1,250,000 +600,000 0.04% 195,000
2022-05-19 2022-05-17 0.151 650,000 -20,000 0.02% 98,150
2022-05-12 2022-05-10 0.154 670,000 -10,000 0.02% 103,180
2022-05-03 2022-04-28 0.152 680,000 -1,000,000 0.02% 103,360
2022-04-26 2022-04-22 0.150 1,680,000 +1,600,000 0.06% 252,000
2022-04-20 2022-04-14 0.153 80,000 -200,000 0.00% 12,240
2022-04-14 2022-04-12 0.156 280,000 -1,080,000 0.01% 43,680
2022-04-13 2022-04-11 0.142 1,360,000 +1,330,000 0.05% 193,120
2022-04-12 2022-04-08 0.141 30,000 +30,000 0.00% 4,230
2022-04-08 2022-04-06 0.143 0 -1,400,000
2022-04-06 2022-04-01 0.145 1,400,000 +50,000 0.05% 203,000
2022-04-04 2022-03-31 0.144 1,350,000 -1,000,000 0.05% 194,400
2022-04-01 2022-03-30 0.140 2,350,000 -10,000 0.08% 329,000
2022-03-31 2022-03-29 0.137 2,360,000 +1,990,000 0.08% 323,320
2022-03-29 2022-03-25 0.142 370,000 -90,000 0.01% 52,540
2022-03-24 2022-03-22 0.133 460,000 +160,000 0.02% 61,180
2022-03-23 2022-03-21 0.130 300,000 +10,000 0.01% 39,000
2022-03-18 2022-03-16 0.118 290,000 -200,000 0.01% 34,220
2022-03-17 2022-03-15 0.114 490,000 -10,000 0.02% 55,860
2022-03-09 2022-03-07 0.120 500,000 -580,000 0.02% 60,000
2022-02-08 2022-02-04 0.141 1,080,000 +620,000 0.04% 152,280
2022-01-26 2022-01-24 0.130 460,000 +10,000 0.02% 59,800
2022-01-05 2022-01-03 0.167 450,000 -330,000 0.02% 75,150
2021-12-22 2021-12-20 0.169 780,000 +500,000 0.03% 131,820
2021-12-21 2021-12-17 0.163 280,000 -1,000,000 0.01% 45,640
2021-12-09 2021-12-07 0.167 1,280,000 +60,000 0.05% 213,760
2021-11-16 2021-11-12 0.184 1,220,000 +160,000 0.04% 224,480
2021-11-15 2021-11-11 0.184 1,060,000 -140,000 0.04% 195,040
2021-11-12 2021-11-10 0.182 1,200,000 +180,000 0.04% 218,400
2021-11-11 2021-11-09 0.166 1,020,000 +1,020,000 0.04% 169,320
2021-10-20 2021-10-18 0.177 0 -2,810,000
2021-10-15 2021-10-11 0.185 2,810,000 +480,000 0.10% 519,850
2021-10-11 2021-10-07 0.190 2,330,000 +2,000,000 0.08% 442,700
2021-10-08 2021-10-06 0.192 330,000 +10,000 0.01% 63,360
2021-10-06 2021-10-04 0.200 320,000 -200,000 0.01% 64,000
2021-10-05 2021-09-30 0.200 520,000 +20,000 0.02% 104,000
2021-10-04 2021-09-29 0.200 500,000 +130,000 0.02% 100,000
2021-09-30 2021-09-28 0.199 370,000 +120,000 0.01% 73,630
2021-09-28 2021-09-24 0.179 250,000 -500,000 0.01% 44,750
2021-09-27 2021-09-23 0.167 750,000 +120,000 0.03% 125,250
2021-09-23 2021-09-20 0.150 630,000 +630,000 0.02% 94,500
2021-09-16 2021-09-14 0.108 0 -100,000
2021-05-14 2021-05-12 0.101 100,000 +100,000 0.00% 10,100
2018-01-02 2017-12-28 0.340 0 -1,140,000
2017-12-29 2017-12-27 0.340 1,140,000 +1,140,000 0.04% 387,600
2017-10-20 2017-10-18 0.138 0 -20,000
2017-06-29 2017-06-27 0.102 20,000 -10,000 0.00% 2,040
2015-12-03 2015-12-01 1.100 30,000 -40,000 0.00% 33,000
2015-11-27 2015-11-25 1.160 70,000 -10,000 0.00% 81,200
2015-11-25 2015-11-23 1.200 80,000 +10,000 0.00% 96,000
2015-11-23 2015-11-19 1.250 70,000 -10,000 0.00% 87,500
2015-11-16 2015-11-12 1.290 80,000 +50,000 0.00% 103,200
2015-11-10 2015-11-06 1.260 30,000 -10,000 0.00% 37,800
2015-11-09 2015-11-05 1.340 40,000 +30,000 0.00% 53,600
2015-11-03 2015-10-30 1.380 10,000 -10,000 0.00% 13,800
2015-10-30 2015-10-28 1.510 20,000 +10,000 0.00% 30,200
2015-10-29 2015-10-27 1.520 10,000 -6,000 0.00% 15,200
2015-10-27 2015-10-23 1.620 16,000 +16,000 0.00% 25,920
2015-04-20 2015-04-16 4.251 0 -54,688
2015-04-17 2015-04-15 3.840 54,688 -1,367 0.01% 210,002
2015-04-13 2015-04-09 2.834 56,055 -10,937 0.01% 158,876
2015-03-30 2015-03-26 2.651 66,992 +32,812 0.01% 177,625
2015-03-26 2015-03-24 2.697 34,180 +21,875 0.01% 92,188
2015-03-24 2015-03-20 2.469 12,305 -14,218 0.00% 30,376
2015-03-23 2015-03-19 2.697 26,523 +19,687 0.01% 71,536
2015-03-03 2015-02-27 1.298 6,836 -207,812 0.00% 8,875
2015-02-13 2015-02-11 1.518 214,648 +153,125 0.04% 325,774
2015-02-11 2015-02-09 1.481 61,523 +54,687 0.01% 91,124
2014-10-24 2014-10-22 1.993 6,836 -65,625 0.00% 13,625
2014-10-22 2014-10-20 2.030 72,461 +65,625 0.02% 147,075
2014-09-25 2014-09-23 2.158 6,836 -131,250 0.00% 14,750
2014-09-23 2014-09-19 2.194 138,086 +131,250 0.04% 303,000
2014-08-27 2014-08-25 2.021 6,836 -20,508 0.00% 13,813
2014-08-13 2014-08-11 2.011 27,344 +20,508 0.01% 55,001
2014-06-27 2014-06-25 1.938 6,836 +5,469 0.00% 13,250
2014-06-17 2014-06-13 2.633 1,367 -246,094 0.00% 3,600
2014-06-16 2014-06-12 2.706 247,461 +246,094 0.10% 669,700
2014-06-12 2014-06-10 2.743 1,367 -278,360 0.00% 3,749
2014-06-11 2014-06-09 2.633 279,727 +4,922 0.12% 736,561
2014-06-05 2014-06-03 2.706 274,805 -124,687 0.11% 743,701
2014-06-03 2014-05-29 2.779 399,492 -478,516 0.16% 1,110,359
2014-05-26 2014-05-22 2.816 878,008 +166,250 0.36% 2,472,471
2014-05-21 2014-05-19 2.889 711,758 +54,141 0.29% 2,056,371
2014-05-16 2014-05-14 2.926 657,617 +123,047 0.27% 1,923,999
2014-05-13 2014-05-09 2.670 534,570 -13,672 0.22% 1,427,149
2014-05-05 2014-04-30 2.816 548,242 +273,437 0.23% 1,543,849
2014-05-02 2014-04-29 2.779 274,805 +273,438 0.11% 763,801
2014-03-28 2014-03-26 3.694 1,367 -83,672 0.00% 5,049
2014-03-27 2014-03-25 3.986 85,039 +56,328 0.03% 338,990
2014-03-25 2014-03-21 3.547 28,711 +27,344 0.01% 101,850
2013-12-20 2013-12-18 1.902 1,367 -27,344 0.00% 2,600
2013-12-19 2013-12-17 2.121 28,711 +27,344 0.01% 60,900
2013-10-09 2013-10-07 4.279 1,367 -2,188 0.00% 5,849
2013-10-08 2013-10-04 3.694 3,555 +2,188 0.00% 13,131
2013-10-03 2013-09-30 4.937 1,367 -221,485 0.00% 6,749
2013-10-02 2013-09-27 4.754 222,852 -51,953 0.11% 1,059,502
2013-09-30 2013-09-26 5.047 274,805 -453,906 0.14% 1,386,902
2013-09-25 2013-09-23 5.595 728,711 +273,438 0.36% 4,077,450
2013-09-12 2013-09-10 6.071 455,273 -453,360 0.22% 2,763,897
2013-09-04 2013-09-02 6.363 908,633 +218,750 0.45% 5,782,021
2013-09-03 2013-08-30 6.144 689,883 +136,719 0.34% 4,238,641
2013-08-30 2013-08-28 6.217 553,164 -268,516 0.27% 3,439,100
2013-08-29 2013-08-27 6.327 821,680 -150,390 0.41% 5,198,652
2013-08-22 2013-08-20 6.583 972,070 -212,735 0.48% 6,398,998
2013-08-12 2013-08-08 6.766 1,184,805 -148,750 0.58% 8,016,052
2013-07-19 2013-07-17 7.095 1,333,555 -20,234 0.66% 9,461,382
2013-07-18 2013-07-16 7.241 1,353,789 -10,938 0.67% 9,802,980
2013-07-15 2013-07-11 7.058 1,364,727 -218,750 0.67% 9,632,633
2013-07-10 2013-07-08 7.058 1,583,477 -13,671 0.78% 11,176,633
2013-07-08 2013-07-04 7.131 1,597,148 +136,718 0.79% 11,389,947
2013-07-05 2013-07-03 7.058 1,460,430 +161,328 0.72% 10,308,132
2013-07-04 2013-07-02 7.351 1,299,102 -133,984 0.64% 9,549,513
2013-06-18 2013-06-14 6.729 1,433,086 +82,031 0.71% 9,643,440
2013-06-10 2013-06-06 6.875 1,351,055 +54,688 0.67% 9,289,082
2013-05-30 2013-05-28 7.351 1,296,367 -27,344 0.64% 9,529,409
2013-05-29 2013-05-27 7.205 1,323,711 -158,047 0.65% 9,536,770
2013-05-27 2013-05-23 7.022 1,481,758 -125,781 0.73% 10,404,481
2013-05-23 2013-05-21 7.424 1,607,539 +411,250 0.79% 11,934,370
2013-05-21 2013-05-16 6.327 1,196,289 -54,688 0.59% 7,568,750
2013-05-20 2013-05-15 6.400 1,250,977 -139,453 0.62% 8,006,253
2013-05-16 2013-05-14 6.254 1,390,430 +251,563 0.69% 8,695,352
2013-05-06 2013-05-02 6.949 1,138,867 -10,938 0.56% 7,913,499
2013-05-03 2013-04-30 7.241 1,149,805 -64,531 0.57% 8,325,902
2013-04-16 2013-04-12 7.278 1,214,336 +136,719 0.60% 8,837,590
2013-04-15 2013-04-11 7.497 1,077,617 -135,078 0.53% 8,079,049
2013-04-12 2013-04-10 7.607 1,212,695 +199,609 0.60% 9,224,798
2013-03-27 2013-03-25 7.936 1,013,086 +1,011,719 0.50% 8,039,850
2013-03-21 2013-03-19 8.997 1,367 -24,610 0.00% 12,298
2013-03-20 2013-03-18 9.033 25,977 -213,828 0.01% 234,654
2013-03-13 2013-03-11 9.326 239,805 -87,500 0.12% 2,236,353
2013-03-12 2013-03-08 8.667 327,305 -308,437 0.17% 2,836,893
2013-03-11 2013-03-07 8.850 635,742 -328,125 0.33% 5,626,498
2013-03-08 2013-03-06 7.936 963,867 +656,250 0.49% 7,649,249
2013-03-07 2013-03-05 7.936 307,617 -292,578 0.16% 2,441,249
2013-03-06 2013-03-04 7.826 600,195 -254,297 0.31% 4,697,298
2013-02-25 2013-02-21 7.826 854,492 +820,312 0.44% 6,687,499
2013-02-22 2013-02-20 8.558 34,180 +8,203 0.02% 292,503
2013-02-14 2013-02-07 8.265 25,977 +24,610 0.02% 214,704
2013-02-07 2013-02-05 9.033 1,367 -106,094 0.00% 12,348
2013-01-29 2013-01-25 6.583 107,461 -714,219 0.06% 707,400
2013-01-22 2013-01-18 6.071 821,680 +820,313 0.48% 4,988,302
2013-01-21 2013-01-17 6.034 1,367 -16,406 0.00% 8,249
2013-01-17 2013-01-15 5.742 17,773 -1,146,250 0.01% 102,047
2013-01-16 2013-01-14 5.449 1,164,023 -319,375 0.67% 6,342,928
2013-01-14 2013-01-10 4.791 1,483,398 +273,437 0.86% 7,106,748
2013-01-11 2013-01-09 3.840 1,209,961 -1,421,875 0.70% 4,646,250
2013-01-10 2013-01-08 3.218 2,631,836 +2,220,313 1.53% 8,470,000
2013-01-09 2013-01-07 3.109 411,523 -1,394,532 0.24% 1,279,249
2013-01-08 2013-01-04 2.743 1,806,055 +1,394,532 1.05% 4,953,751
2013-01-07 2013-01-03 2.450 411,523 -656,250 0.24% 1,008,349
2013-01-04 2013-01-02 2.377 1,067,773 -886,485 0.62% 2,538,249
2013-01-03 2012-12-31 2.341 1,954,258 +1,952,891 1.13% 4,574,080
2012-12-11 2012-12-07 1.609 1,367 -459,375 0.00% 2,200
2012-12-07 2012-12-05 1.646 460,742 +459,375 0.27% 758,250
2012-11-29 2012-11-27 1.938 1,367 -954,297 0.00% 2,650
2012-11-28 2012-11-26 2.450 955,664 -601,563 0.55% 2,341,650
2012-11-27 2012-11-23 2.597 1,557,227 -90,234 0.90% 4,043,451
2012-11-26 2012-11-22 2.706 1,647,461 -432,031 0.95% 4,458,500
2012-09-25 2012-09-21 2.377 2,079,492 -10,938 1.21% 4,943,250
2012-08-15 2012-08-13 2.999 2,090,430 -601,562 1.21% 6,268,901
2012-07-23 2012-07-19 2.999 2,691,992 -22,422 1.56% 8,072,899
2012-05-23 2012-05-21 2.560 2,714,414 +2,111,484 1.57% 6,948,900
2012-05-02 2012-04-27 2.085 602,930 +601,563 0.35% 1,256,851
2012-04-02 2012-03-29 2.670 1,367 -85,313 0.00% 3,649
2012-03-30 2012-03-28 2.670 86,680 -188,125 0.05% 231,411
2012-03-26 2012-03-22 2.341 274,805 +273,438 0.16% 643,201
2012-03-15 2012-03-13 3.145 1,367 -319,922 0.00% 4,299
2012-03-14 2012-03-12 3.291 321,289 +109,922 0.19% 1,057,500
2012-03-13 2012-03-09 3.328 211,367 -54,688 0.12% 703,429
2012-03-12 2012-03-08 3.255 266,055 +202,344 0.15% 865,971
2012-03-08 2012-03-06 3.328 63,711 -218,750 0.04% 212,030
2012-03-07 2012-03-05 3.547 282,461 +218,750 0.16% 1,002,010
2012-03-06 2012-03-02 3.474 63,711 -164,062 0.04% 221,350
2012-03-05 2012-03-01 3.145 227,773 +164,062 0.13% 716,379
2012-02-01 2012-01-30 2.743 63,711 -12,578 0.04% 174,750
2011-11-23 2011-11-21 3.474 76,289 -6,563 0.04% 265,050
2011-09-01 2011-08-30 2.853 82,852 -61,250 0.04% 236,341
2011-08-24 2011-08-22 2.853 144,102 +6,563 0.08% 411,061
2011-08-01 2011-07-28 4.315 137,539 -61,797 0.07% 593,540
2011-07-28 2011-07-26 4.425 199,336 +46,484 0.10% 882,090
2011-06-24 2011-06-22 5.925 152,852 +89,141 0.08% 905,583
2011-06-07 2011-06-02 6.217 63,711 -218,750 0.03% 396,100
2011-06-01 2011-05-30 6.254 282,461 +136,719 0.15% 1,766,430
2011-05-03 2011-04-28 6.400 145,742 -300,781 0.08% 932,749
2011-04-15 2011-04-13 7.168 446,523 +60,703 0.23% 3,200,677
2011-04-14 2011-04-12 7.205 385,820 -60,703 0.20% 2,779,668
2011-04-13 2011-04-11 7.241 446,523 -607,032 0.23% 3,233,337
2011-04-11 2011-04-07 7.022 1,053,555 +191,407 0.55% 7,397,762
2011-04-07 2011-04-04 6.949 862,148 -339,063 0.45% 5,990,697
2011-04-04 2011-03-31 6.254 1,201,211 +92,422 0.63% 7,512,030
2011-03-28 2011-03-24 6.217 1,108,789 +573,672 0.58% 6,893,500
2011-03-25 2011-03-23 6.107 535,117 +13,672 0.28% 3,268,189
2011-03-24 2011-03-22 5.961 521,445 +273,437 0.27% 3,108,408
2011-01-26 2011-01-24 6.290 248,008 -628,906 0.13% 1,560,041
2011-01-21 2011-01-19 6.363 876,914 +462,656 0.46% 5,580,180
2011-01-12 2011-01-10 6.254 414,258 +254,297 0.22% 2,590,651
2011-01-11 2011-01-07 6.327 159,961 +6,016 0.09% 1,012,050
2011-01-10 2011-01-06 6.437 153,945 -74,375 0.08% 990,878
2011-01-07 2011-01-05 6.473 228,320 -273,438 0.12% 1,477,948
2011-01-04 2010-12-31 5.778 501,758 +308,985 0.27% 2,899,301
2011-01-03 2010-12-29 5.595 192,773 -95,704 0.10% 1,078,648
2010-12-30 2010-12-28 5.376 288,477 +287,110 0.15% 1,550,852
2010-12-20 2010-12-16 6.181 1,367 -117,031 0.01% 8,449
2010-12-16 2010-12-14 6.619 118,398 +117,031 0.64% 783,727
2010-12-13 2010-12-09 6.729 1,367 -766 0.01% 9,199
2010-12-06 2010-12-02 6.949 2,133 -2,133 0.01% 14,821
2010-11-22 2010-11-18 7.024 4,266 -1,242 0.02% 29,965
2010-10-22 2010-10-20 7.222 5,508 -174,555 0.01% 39,781
2010-10-21 2010-10-19 6.458 180,063 -353,065 0.37% 1,162,799
2010-10-19 2010-10-15 4.900 533,128 +529,597 1.11% 2,612,300
2010-10-18 2010-10-14 4.588 3,531 -7,061 0.01% 16,202
2010-10-15 2010-10-13 4.418 10,592 -7,061 0.02% 46,800
2010-08-30 2010-08-26 5.891 17,653 -70,613 0.04% 103,999
2010-08-27 2010-08-25 6.203 88,266 +70,613 0.18% 547,499
2010-08-26 2010-08-24 6.175 17,653 -58,609 0.04% 108,998
2010-08-24 2010-08-20 6.713 76,262 +58,609 0.16% 511,920
2010-08-05 2010-08-03 8.214 17,653 -105,920 0.04% 144,998
2010-08-02 2010-07-29 6.826 123,573 +105,920 0.26% 843,502
2010-04-22 2010-04-20 12.604 17,653 -239,378 0.04% 222,497
2010-04-21 2010-04-19 12.462 257,031 +239,378 0.53% 3,203,197
2010-03-10 2010-03-08 14.162 17,653 -76,262 0.06% 249,997
2010-03-08 2010-03-04 13.878 93,915 +76,262 0.33% 1,303,396
2010-02-05 2010-02-03 17.561 17,653 -113,263 0.06% 309,996
2010-02-04 2010-02-02 18.127 130,916 +113,263 0.46% 2,373,112
2010-02-03 2010-02-01 17.561 17,653 -191,785 0.06% 309,996
2010-01-29 2010-01-27 16.711 209,438 -171,307 0.73% 3,499,878
2010-01-28 2010-01-26 17.277 380,745 +53,807 1.33% 6,578,237
2010-01-27 2010-01-25 17.844 326,938 +9,180 1.14% 5,833,798
2010-01-26 2010-01-22 17.561 317,758 +10,592 1.11% 5,579,993
2010-01-25 2010-01-21 18.127 307,166 -84,736 1.07% 5,567,992
2010-01-22 2010-01-20 18.127 391,902 -88,266 1.37% 7,103,999
2010-01-19 2010-01-15 17.277 480,168 +14,122 1.68% 8,295,995
2010-01-18 2010-01-14 17.561 466,046 +144,757 1.63% 8,184,006
2010-01-15 2010-01-13 17.561 321,289 +74,144 1.12% 5,641,999
2010-01-13 2010-01-11 17.561 247,145 +247,145 0.86% 4,339,992
2009-12-11 2009-12-09 20.676 0 -70,472
2009-12-10 2009-12-08 18.127 70,472 +70,472 0.27% 1,277,444
2009-12-03 2009-12-01 13.029 0 -84,736
2009-12-02 2009-11-30 13.595 84,736 -74,143 0.33% 1,152,006
2009-11-30 2009-11-26 12.887 158,879 -17,653 0.61% 2,047,497
2009-11-27 2009-11-25 12.746 176,532 +176,532 0.68% 2,249,994
2009-11-25 2009-11-23 13.170 0 -229,492
2009-11-19 2009-11-17 12.746 229,492 -300,105 0.88% 2,924,998
2009-11-18 2009-11-16 12.746 529,597 +529,597 2.04% 6,749,995
2009-11-12 2009-11-10 13.878 0 -76,544
2009-11-11 2009-11-09 14.728 76,544 -98,576 0.29% 1,127,353
2009-11-10 2009-11-06 15.011 175,120 +175,120 0.67% 2,628,797
2009-11-09 2009-11-05 14.728 0 -111,569
2009-11-06 2009-11-04 15.861 111,569 +111,569 0.43% 1,769,608
2009-11-05 2009-11-03 15.578 0 -195,739
2009-11-04 2009-11-02 15.011 195,739 +186,418 0.75% 2,938,317
2009-11-03 2009-10-30 15.011 9,321 +9,321 0.04% 139,921
2009-11-02 2009-10-29 14.020 0 -477,485
2009-10-30 2009-10-28 12.321 477,485 +459,267 1.84% 5,882,940
2009-10-28 2009-10-23 12.462 18,218 -14,123 0.07% 227,038
2009-10-13 2009-10-09 12.462 32,341 +32,341 0.12% 403,043
2009-10-09 2009-10-07 12.887 0 -179,075
2009-10-05 2009-09-30 12.887 179,075 +179,075 0.69% 2,307,766
2009-10-02 2009-09-29 13.170 0 -134,447
2009-09-30 2009-09-28 13.312 134,447 -91,797 0.52% 1,789,758
2009-09-29 2009-09-25 14.020 226,244 +70,613 0.87% 3,171,960
2009-09-28 2009-09-24 13.878 155,631 +83,323 0.60% 2,159,920
2009-09-25 2009-09-23 14.445 72,308 -141,226 0.28% 1,044,484
2009-09-24 2009-09-22 14.728 213,534 +65,247 0.82% 3,144,965
2009-09-23 2009-09-21 15.011 148,287 +56,349 0.57% 2,225,996
2009-09-22 2009-09-18 15.861 91,938 -95,045 0.35% 1,458,238
2009-09-21 2009-09-17 15.578 186,983 +186,983 0.72% 2,912,797
2009-09-09 2009-09-07 16.711 0 -289,090
2009-09-08 2009-09-04 17.277 289,090 +232,176 1.36% 4,994,688
2009-09-07 2009-09-03 18.127 56,914 +56,914 0.27% 1,031,679
2009-08-21 2009-08-19 17.277 0 -60,586
2009-08-20 2009-08-18 17.844 60,586 +28,245 0.46% 1,081,081
2009-08-19 2009-08-17 18.127 32,341 +32,341 0.25% 586,245
2009-08-18 2009-08-14 18.693 0 -73,014
2009-08-17 2009-08-13 20.393 73,014 -70,754 0.59% 1,488,964
2009-08-14 2009-08-12 20.393 143,768 -217,064 1.15% 2,931,839
2009-08-13 2009-08-11 20.676 360,832 +344,873 2.90% 7,460,593
2009-08-12 2009-08-10 19.543 15,959 -31,352 0.13% 311,889
2009-08-11 2009-08-07 18.127 47,311 +47,311 0.38% 857,605
2009-08-10 2009-08-06 19.543 0 -329,056
2009-08-05 2009-08-03 18.693 329,056 +258,443 2.64% 6,151,191
2009-07-29 2009-07-27 17.844 70,613 -31,493 0.59% 1,260,000
2009-07-28 2009-07-24 16.994 102,106 -3,813 0.85% 1,735,194
2009-07-24 2009-07-22 17.277 105,919 +105,919 0.88% 1,829,992
2009-06-11 2009-06-09 20.110 0 -197,858
2009-06-10 2009-06-08 20.393 197,858 +70,613 1.65% 4,034,889
2009-06-09 2009-06-05 21.526 127,245 +127,245 1.06% 2,739,049
2009-06-08 2009-06-04 20.959 0 -141,226
2009-06-04 2009-06-02 20.393 141,226 -140,943 1.18% 2,880,001
2009-06-01 2009-05-27 21.526 282,169 -59,033 2.36% 6,073,910
2009-05-27 2009-05-25 23.225 341,202 +203,365 2.85% 7,924,482
2009-05-26 2009-05-22 22.942 137,837 -132,752 1.15% 3,162,251
2009-05-25 2009-05-21 26.624 270,589 +34,742 2.26% 7,204,162
2009-05-22 2009-05-20 23.225 235,847 -5,367 1.97% 5,477,592
2009-05-21 2009-05-19 17.561 241,214 +156,055 2.01% 4,235,841
2009-05-14 2009-05-12 11.188 85,159 +85,159 0.71% 952,737
2007-06-26 2007-06-22 594.791 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top