History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.056 | 999,428 | +0 | 0.04% | 55,968 |
| 2025-10-13 | 2025-10-09 | 0.058 | 999,428 | +0 | 0.04% | 57,967 |
| 2025-10-10 | 2025-10-08 | 0.058 | 999,428 | +0 | 0.04% | 57,967 |
| 2025-10-09 | 2025-10-06 | 0.050 | 999,428 | +0 | 0.04% | 49,971 |
| 2025-10-08 | 2025-10-03 | 0.047 | 999,428 | +0 | 0.04% | 46,973 |
| 2025-10-06 | 2025-10-02 | 0.053 | 999,428 | +0 | 0.04% | 52,970 |
| 2025-10-03 | 2025-09-30 | 0.051 | 999,428 | +0 | 0.04% | 50,971 |
| 2025-10-02 | 2025-09-29 | 0.050 | 999,428 | +0 | 0.04% | 49,971 |
| 2025-09-30 | 2025-09-26 | 0.047 | 999,428 | +0 | 0.04% | 46,973 |
| 2025-09-29 | 2025-09-25 | 0.050 | 999,428 | +0 | 0.04% | 49,971 |
| 2025-09-26 | 2025-09-24 | 0.051 | 999,428 | +0 | 0.04% | 50,971 |
| 2025-09-25 | 2025-09-23 | 0.049 | 999,428 | +0 | 0.04% | 48,972 |
| 2025-09-24 | 2025-09-22 | 0.048 | 999,428 | +0 | 0.04% | 47,973 |
| 2025-09-23 | 2025-09-19 | 0.048 | 999,428 | +0 | 0.04% | 47,973 |
| 2025-09-22 | 2025-09-18 | 0.046 | 999,428 | +0 | 0.04% | 45,974 |
| 2025-09-19 | 2025-09-17 | 0.048 | 999,428 | +0 | 0.04% | 47,973 |
| 2025-09-18 | 2025-09-16 | 0.048 | 999,428 | +0 | 0.04% | 47,973 |
| 2025-09-17 | 2025-09-15 | 0.053 | 999,428 | +0 | 0.04% | 52,970 |
| 2025-09-16 | 2025-09-12 | 0.049 | 999,428 | +0 | 0.04% | 48,972 |
| 2025-09-15 | 2025-09-11 | 0.048 | 999,428 | +0 | 0.04% | 47,973 |
| 2025-09-12 | 2025-09-10 | 0.053 | 999,428 | -120,000 | 0.04% | 52,970 |
| 2024-11-14 | 2024-11-12 | 0.097 | 1,119,428 | -56,250 | 0.04% | 108,585 |
| 2024-02-01 | 2024-01-30 | 0.139 | 1,175,678 | -10,000 | 0.05% | 163,419 |
| 2023-03-20 | 2023-03-16 | 0.168 | 1,185,678 | -6,000 | 0.04% | 199,194 |
| 2023-02-20 | 2023-02-16 | 0.183 | 1,191,678 | -230,000 | 0.04% | 218,077 |
| 2023-02-17 | 2023-02-15 | 0.178 | 1,421,678 | -20,000 | 0.05% | 253,059 |
| 2023-01-27 | 2023-01-20 | 0.169 | 1,441,678 | -10,000 | 0.05% | 243,644 |
| 2023-01-12 | 2023-01-10 | 0.178 | 1,451,678 | -200,000 | 0.05% | 258,399 |
| 2023-01-11 | 2023-01-09 | 0.180 | 1,651,678 | -20,000 | 0.06% | 297,302 |
| 2023-01-06 | 2023-01-04 | 0.187 | 1,671,678 | -150,000 | 0.06% | 312,604 |
| 2022-12-28 | 2022-12-22 | 0.180 | 1,821,678 | -20,000 | 0.07% | 327,902 |
| 2021-10-04 | 2021-09-29 | 0.200 | 1,841,678 | -250,000 | 0.07% | 368,336 |
| 2021-09-29 | 2021-09-27 | 0.205 | 2,091,678 | +250,000 | 0.08% | 428,794 |
| 2021-09-23 | 2021-09-20 | 0.150 | 1,841,678 | -24,000 | 0.07% | 276,252 |
| 2021-09-17 | 2021-09-15 | 0.111 | 1,865,678 | -100,000 | 0.07% | 207,090 |
| 2021-07-27 | 2021-07-23 | 0.106 | 1,965,678 | -2,000,000 | 0.07% | 208,362 |
| 2021-07-21 | 2021-07-19 | 0.108 | 3,965,678 | +100,000 | 0.14% | 428,293 |
| 2021-04-08 | 2021-04-01 | 0.092 | 3,865,678 | -320,000 | 0.14% | 355,642 |
| 2021-03-12 | 2021-03-10 | 0.084 | 4,185,678 | -200,000 | 0.15% | 351,597 |
| 2021-03-11 | 2021-03-09 | 0.083 | 4,385,678 | -130,000 | 0.16% | 364,011 |
| 2021-03-03 | 2021-03-01 | 0.089 | 4,515,678 | +650,000 | 0.16% | 401,895 |
| 2020-04-03 | 2020-04-01 | 0.087 | 3,865,678 | +6,000 | 0.14% | 336,314 |
| 2020-04-02 | 2020-03-31 | 0.094 | 3,859,678 | -30,000 | 0.14% | 362,810 |
| 2019-11-12 | 2019-11-08 | 0.100 | 3,889,678 | +3,000,000 | 0.14% | 388,968 |
| 2019-06-17 | 2019-06-13 | 0.105 | 889,678 | -100,000 | 0.03% | 93,416 |
| 2018-12-17 | 2018-12-13 | 0.098 | 989,678 | +100,000 | 0.04% | 96,988 |
| 2018-09-13 | 2018-09-11 | 0.100 | 889,678 | +554,000 | 0.03% | 88,968 |
| 2018-07-31 | 2018-07-27 | 0.162 | 335,678 | -554,000 | 0.01% | 54,380 |
| 2018-01-05 | 2018-01-03 | 0.360 | 889,678 | -30,000 | 0.03% | 320,284 |
| 2018-01-03 | 2017-12-29 | 0.360 | 919,678 | -10,000 | 0.03% | 331,084 |
| 2017-12-12 | 2017-12-08 | 0.425 | 929,678 | -200,000 | 0.03% | 395,113 |
| 2017-12-05 | 2017-12-01 | 0.375 | 1,129,678 | -2,500,000 | 0.04% | 423,629 |
| 2017-12-04 | 2017-11-30 | 0.395 | 3,629,678 | -2,600,000 | 0.12% | 1,433,723 |
| 2017-10-19 | 2017-10-17 | 0.144 | 6,229,678 | +5,000,000 | 0.21% | 897,074 |
| 2017-07-31 | 2017-07-27 | 0.115 | 1,229,678 | -80,000 | 0.04% | 141,413 |
| 2017-07-03 | 2017-06-29 | 0.090 | 1,309,678 | -20,000 | 0.04% | 117,871 |
| 2017-05-24 | 2017-05-22 | 0.119 | 1,329,678 | -140,000 | 0.05% | 158,232 |
| 2017-02-16 | 2017-02-14 | 0.162 | 1,469,678 | -20,000 | 0.05% | 238,088 |
| 2017-01-09 | 2017-01-05 | 0.188 | 1,489,678 | -100,000 | 0.05% | 280,059 |
| 2016-12-28 | 2016-12-22 | 0.186 | 1,589,678 | -10,000 | 0.05% | 295,680 |
| 2016-11-03 | 2016-11-01 | 0.225 | 1,599,678 | +100,000 | 0.05% | 359,928 |
| 2016-10-27 | 2016-10-25 | 0.245 | 1,499,678 | +50,000 | 0.05% | 367,421 |
| 2016-10-26 | 2016-10-24 | 0.237 | 1,449,678 | -180,000 | 0.05% | 343,574 |
| 2016-10-24 | 2016-10-19 | 0.247 | 1,629,678 | +180,000 | 0.06% | 402,530 |
| 2016-08-04 | 2016-08-01 | 0.170 | 1,449,678 | -100,000 | 0.06% | 246,445 |
| 2016-06-21 | 2016-06-17 | 0.220 | 1,549,678 | -100,000 | 0.06% | 340,929 |
| 2016-06-15 | 2016-06-13 | 0.224 | 1,649,678 | -50,000 | 0.07% | 369,528 |
| 2016-06-13 | 2016-06-08 | 0.232 | 1,699,678 | -50,000 | 0.07% | 394,325 |
| 2016-06-10 | 2016-06-07 | 0.226 | 1,749,678 | +50,000 | 0.07% | 395,427 |
| 2016-06-07 | 2016-06-03 | 0.234 | 1,699,678 | +50,000 | 0.07% | 397,725 |
| 2016-06-02 | 2016-05-31 | 0.265 | 1,649,678 | -40,000 | 0.07% | 437,165 |
| 2016-05-20 | 2016-05-18 | 0.214 | 1,689,678 | -70,000 | 0.07% | 361,591 |
| 2016-05-18 | 2016-05-16 | 0.203 | 1,759,678 | -150,000 | 0.07% | 357,215 |
| 2016-05-16 | 2016-05-12 | 0.220 | 1,909,678 | +40,000 | 0.08% | 420,129 |
| 2016-04-07 | 2016-04-05 | 0.270 | 1,869,678 | +100,000 | 0.09% | 504,813 |
| 2016-04-06 | 2016-04-01 | 0.290 | 1,769,678 | +70,000 | 0.09% | 513,207 |
| 2016-03-22 | 2016-03-18 | 0.310 | 1,699,678 | -40,000 | 0.09% | 526,900 |
| 2016-03-18 | 2016-03-16 | 0.300 | 1,739,678 | +50,000 | 0.09% | 521,903 |
| 2016-03-17 | 2016-03-15 | 0.320 | 1,689,678 | +40,000 | 0.09% | 540,697 |
| 2016-03-09 | 2016-03-07 | 0.370 | 1,649,678 | -100,000 | 0.08% | 610,381 |
| 2016-03-08 | 2016-03-04 | 0.360 | 1,749,678 | +100,000 | 0.09% | 629,884 |
| 2016-03-03 | 2016-03-01 | 0.350 | 1,649,678 | -10,000 | 0.08% | 577,387 |
| 2016-02-25 | 2016-02-23 | 0.380 | 1,659,678 | -70,000 | 0.08% | 630,678 |
| 2016-02-24 | 2016-02-22 | 0.390 | 1,729,678 | +70,000 | 0.09% | 674,574 |
| 2016-02-19 | 2016-02-17 | 0.310 | 1,659,678 | +10,000 | 0.08% | 514,500 |
| 2016-02-18 | 2016-02-16 | 0.320 | 1,649,678 | +84,000 | 0.08% | 527,897 |
| 2016-01-28 | 2016-01-26 | 0.420 | 1,565,678 | -80,000 | 0.08% | 657,585 |
| 2016-01-27 | 2016-01-25 | 0.470 | 1,645,678 | +80,000 | 0.08% | 773,469 |
| 2016-01-25 | 2016-01-21 | 0.320 | 1,565,678 | +6,000 | 0.08% | 501,017 |
| 2016-01-18 | 2016-01-14 | 0.430 | 1,559,678 | +10,000 | 0.08% | 670,662 |
| 2016-01-13 | 2016-01-11 | 0.480 | 1,549,678 | +124,000 | 0.08% | 743,845 |
| 2016-01-11 | 2016-01-07 | 0.570 | 1,425,678 | -80,000 | 0.07% | 812,636 |
| 2016-01-07 | 2016-01-05 | 0.580 | 1,505,678 | +6,000 | 0.08% | 873,293 |
| 2016-01-05 | 2015-12-31 | 0.610 | 1,499,678 | +56,000 | 0.08% | 914,804 |
| 2015-12-29 | 2015-12-24 | 0.750 | 1,443,678 | +80,000 | 0.07% | 1,082,758 |
| 2015-12-22 | 2015-12-18 | 0.670 | 1,363,678 | +30,000 | 0.07% | 913,664 |
| 2015-12-18 | 2015-12-16 | 0.720 | 1,333,678 | -20,000 | 0.07% | 960,248 |
| 2015-12-16 | 2015-12-14 | 0.720 | 1,353,678 | -20,000 | 0.07% | 974,648 |
| 2015-12-15 | 2015-12-11 | 0.790 | 1,373,678 | -20,000 | 0.07% | 1,085,206 |
| 2015-12-11 | 2015-12-09 | 0.850 | 1,393,678 | +12,000 | 0.07% | 1,184,626 |
| 2015-12-09 | 2015-12-07 | 0.970 | 1,381,678 | +20,000 | 0.07% | 1,340,228 |
| 2015-12-04 | 2015-12-02 | 1.030 | 1,361,678 | +40,000 | 0.07% | 1,402,528 |
| 2015-12-01 | 2015-11-27 | 1.100 | 1,321,678 | +40,000 | 0.07% | 1,453,846 |
| 2015-11-30 | 2015-11-26 | 1.140 | 1,281,678 | -20,000 | 0.07% | 1,461,113 |
| 2015-11-27 | 2015-11-25 | 1.160 | 1,301,678 | +10,000 | 0.07% | 1,509,946 |
| 2015-11-26 | 2015-11-24 | 1.170 | 1,291,678 | +30,000 | 0.07% | 1,511,263 |
| 2015-11-25 | 2015-11-23 | 1.200 | 1,261,678 | +60,000 | 0.06% | 1,514,014 |
| 2015-11-24 | 2015-11-20 | 1.220 | 1,201,678 | +40,000 | 0.06% | 1,466,047 |
| 2015-11-20 | 2015-11-18 | 1.290 | 1,161,678 | -20,000 | 0.06% | 1,498,565 |
| 2015-11-18 | 2015-11-16 | 1.240 | 1,181,678 | +60,000 | 0.06% | 1,465,281 |
| 2015-11-17 | 2015-11-13 | 1.240 | 1,121,678 | +20,000 | 0.06% | 1,390,881 |
| 2015-11-16 | 2015-11-12 | 1.290 | 1,101,678 | +8,000 | 0.06% | 1,421,165 |
| 2015-11-10 | 2015-11-06 | 1.260 | 1,093,678 | +40,000 | 0.06% | 1,378,034 |
| 2015-11-05 | 2015-11-03 | 1.390 | 1,053,678 | +10,000 | 0.05% | 1,464,612 |
| 2015-11-04 | 2015-11-02 | 1.420 | 1,043,678 | +80,000 | 0.05% | 1,482,023 |
| 2015-11-03 | 2015-10-30 | 1.380 | 963,678 | +44,000 | 0.05% | 1,329,876 |
| 2015-11-02 | 2015-10-29 | 1.450 | 919,678 | +66,000 | 0.05% | 1,333,533 |
| 2015-10-29 | 2015-10-27 | 1.520 | 853,678 | +50,000 | 0.04% | 1,297,591 |
| 2015-10-27 | 2015-10-23 | 1.620 | 803,678 | +144,000 | 0.04% | 1,301,958 |
| 2015-10-26 | 2015-10-22 | 1.690 | 659,678 | +10,000 | 0.03% | 1,114,856 |
| 2015-10-23 | 2015-10-20 | 1.760 | 649,678 | +4,000 | 0.03% | 1,143,433 |
| 2015-10-15 | 2015-10-13 | 2.000 | 645,678 | -18,000 | 0.03% | 1,291,356 |
| 2015-10-13 | 2015-10-09 | 1.900 | 663,678 | +10,000 | 0.09% | 1,260,988 |
| 2015-10-12 | 2015-10-08 | 1.900 | 653,678 | -104,000 | 0.09% | 1,241,988 |
| 2015-10-08 | 2015-10-06 | 1.800 | 757,678 | -50,000 | 0.10% | 1,363,820 |
| 2015-09-18 | 2015-09-16 | 1.640 | 807,678 | -18,000 | 0.11% | 1,324,592 |
| 2015-09-16 | 2015-09-14 | 1.610 | 825,678 | +48,000 | 0.11% | 1,329,342 |
| 2015-09-15 | 2015-09-11 | 1.730 | 777,678 | +4,000 | 0.10% | 1,345,383 |
| 2015-09-14 | 2015-09-10 | 1.750 | 773,678 | +6,000 | 0.10% | 1,353,936 |
| 2015-09-11 | 2015-09-09 | 1.800 | 767,678 | +12,000 | 0.10% | 1,381,820 |
| 2015-09-08 | 2015-09-04 | 1.820 | 755,678 | -20,000 | 0.10% | 1,375,334 |
| 2015-09-07 | 2015-09-02 | 1.800 | 775,678 | +6,000 | 0.10% | 1,396,220 |
| 2015-09-04 | 2015-09-01 | 1.780 | 769,678 | -20,000 | 0.10% | 1,370,027 |
| 2015-08-31 | 2015-08-27 | 1.410 | 789,678 | +50,000 | 0.10% | 1,113,446 |
| 2015-08-26 | 2015-08-24 | 1.380 | 739,678 | +6,000 | 0.10% | 1,020,756 |
| 2015-08-11 | 2015-08-07 | 1.800 | 733,678 | +4,000 | 0.10% | 1,320,620 |
| 2015-08-10 | 2015-08-06 | 1.810 | 729,678 | -100,000 | 0.10% | 1,320,717 |
| 2015-08-06 | 2015-08-04 | 1.750 | 829,678 | +100,000 | 0.11% | 1,451,936 |
| 2015-08-05 | 2015-08-03 | 1.770 | 729,678 | +20,000 | 0.10% | 1,291,530 |
| 2015-08-04 | 2015-07-31 | 1.810 | 709,678 | -10,000 | 0.09% | 1,284,517 |
| 2015-08-03 | 2015-07-30 | 1.820 | 719,678 | +4,000 | 0.10% | 1,309,814 |
| 2015-07-31 | 2015-07-29 | 1.840 | 715,678 | +20,000 | 0.09% | 1,316,848 |
| 2015-07-29 | 2015-07-27 | 1.850 | 695,678 | +62,000 | 0.09% | 1,287,004 |
| 2015-07-27 | 2015-07-23 | 2.110 | 633,678 | -120,000 | 0.08% | 1,337,061 |
| 2015-07-24 | 2015-07-22 | 2.100 | 753,678 | +40,000 | 0.10% | 1,582,724 |
| 2015-07-22 | 2015-07-20 | 2.160 | 713,678 | +120,000 | 0.09% | 1,541,544 |
| 2015-07-21 | 2015-07-17 | 2.110 | 593,678 | +2,000 | 0.09% | 1,252,661 |
| 2015-07-17 | 2015-07-15 | 2.080 | 591,678 | +4,000 | 0.09% | 1,230,690 |
| 2015-07-16 | 2015-07-14 | 2.240 | 587,678 | +14,000 | 0.09% | 1,316,399 |
| 2015-07-15 | 2015-07-13 | 2.270 | 573,678 | +30,000 | 0.09% | 1,302,249 |
| 2015-07-14 | 2015-07-10 | 1.930 | 543,678 | +86,000 | 0.08% | 1,049,299 |
| 2015-07-13 | 2015-07-09 | 1.870 | 457,678 | -28,000 | 0.07% | 855,858 |
| 2015-07-10 | 2015-07-08 | 1.270 | 485,678 | +40,000 | 0.07% | 616,811 |
| 2015-07-08 | 2015-07-06 | 1.900 | 445,678 | +10,000 | 0.07% | 846,788 |
| 2015-07-06 | 2015-07-02 | 2.650 | 435,678 | -1,000 | 0.07% | 1,154,547 |
| 2015-07-03 | 2015-06-30 | 2.550 | 436,678 | -8,000 | 0.07% | 1,113,529 |
| 2015-06-25 | 2015-06-23 | 2.900 | 444,678 | -12,000 | 0.07% | 1,289,566 |
| 2015-06-12 | 2015-06-10 | 3.150 | 456,678 | +10,000 | 0.07% | 1,438,536 |
| 2015-06-11 | 2015-06-09 | 3.350 | 446,678 | -94,000 | 0.07% | 1,496,371 |
| 2015-06-10 | 2015-06-08 | 3.200 | 540,678 | +126,892 | 0.08% | 1,730,170 |
| 2015-06-09 | 2015-06-05 | 3.350 | 413,786 | +22,000 | 0.09% | 1,386,183 |
| 2015-06-08 | 2015-06-04 | 3.650 | 391,786 | +34,000 | 0.09% | 1,430,019 |
| 2015-06-05 | 2015-06-03 | 4.000 | 357,786 | +56,000 | 0.08% | 1,431,144 |
| 2015-06-04 | 2015-06-02 | 4.300 | 301,786 | +34,000 | 0.07% | 1,297,680 |
| 2015-05-29 | 2015-05-27 | 3.250 | 267,786 | -30,000 | 0.06% | 870,304 |
| 2015-05-28 | 2015-05-26 | 3.250 | 297,786 | -120,000 | 0.07% | 967,804 |
| 2015-05-26 | 2015-05-21 | 3.100 | 417,786 | +68,000 | 0.09% | 1,295,137 |
| 2015-05-22 | 2015-05-20 | 3.350 | 349,786 | +86,000 | 0.08% | 1,171,783 |
| 2015-05-21 | 2015-05-19 | 3.600 | 263,786 | +30,000 | 0.06% | 949,630 |
| 2015-05-20 | 2015-05-18 | 3.650 | 233,786 | -20,000 | 0.05% | 853,319 |
| 2015-05-11 | 2015-05-07 | 3.200 | 253,786 | +34,000 | 0.06% | 812,115 |
| 2015-05-08 | 2015-05-06 | 3.474 | 219,786 | -20,604 | 0.05% | 763,599 |
| 2015-05-07 | 2015-05-05 | 3.611 | 240,390 | -6,563 | 0.05% | 868,151 |
| 2015-05-04 | 2015-04-29 | 3.749 | 246,953 | +13,125 | 0.05% | 925,721 |
| 2015-04-30 | 2015-04-28 | 3.611 | 233,828 | +6,563 | 0.05% | 844,453 |
| 2015-04-29 | 2015-04-27 | 3.657 | 227,265 | +13,125 | 0.05% | 831,141 |
| 2015-04-28 | 2015-04-24 | 3.703 | 214,140 | +4,375 | 0.04% | 792,930 |
| 2015-04-22 | 2015-04-20 | 3.429 | 209,765 | +13,125 | 0.04% | 719,194 |
| 2015-04-21 | 2015-04-17 | 3.931 | 196,640 | +6,562 | 0.04% | 773,076 |
| 2015-04-20 | 2015-04-16 | 4.251 | 190,078 | -181,562 | 0.04% | 808,103 |
| 2015-04-17 | 2015-04-15 | 3.840 | 371,640 | -21,875 | 0.08% | 1,427,098 |
| 2015-04-15 | 2015-04-13 | 3.200 | 393,515 | -38,282 | 0.08% | 1,259,248 |
| 2015-04-09 | 2015-04-02 | 2.514 | 431,797 | -6,562 | 0.09% | 1,085,661 |
| 2015-04-01 | 2015-03-30 | 2.469 | 438,359 | +6,562 | 0.09% | 1,082,121 |
| 2015-03-30 | 2015-03-26 | 2.651 | 431,797 | -10,937 | 0.09% | 1,144,879 |
| 2015-03-26 | 2015-03-24 | 2.697 | 442,734 | -4,375 | 0.09% | 1,194,117 |
| 2015-03-25 | 2015-03-23 | 2.743 | 447,109 | +15,312 | 0.09% | 1,226,356 |
| 2015-03-24 | 2015-03-20 | 2.469 | 431,797 | +10,938 | 0.09% | 1,065,922 |
| 2015-03-19 | 2015-03-17 | 2.743 | 420,859 | +2,187 | 0.09% | 1,154,356 |
| 2015-03-18 | 2015-03-16 | 3.017 | 418,672 | -13,125 | 0.09% | 1,263,193 |
| 2015-03-17 | 2015-03-13 | 3.017 | 431,797 | -41,562 | 0.09% | 1,302,793 |
| 2015-03-13 | 2015-03-11 | 3.291 | 473,359 | +48,125 | 0.10% | 1,558,027 |
| 2015-03-12 | 2015-03-10 | 3.337 | 425,234 | -10,938 | 0.09% | 1,419,067 |
| 2015-03-11 | 2015-03-09 | 2.560 | 436,172 | +4,375 | 0.09% | 1,116,600 |
| 2015-03-10 | 2015-03-06 | 2.377 | 431,797 | +15,313 | 0.09% | 1,026,443 |
| 2015-03-09 | 2015-03-05 | 2.834 | 416,484 | +39,375 | 0.09% | 1,180,435 |
| 2014-10-28 | 2014-10-24 | 2.021 | 377,109 | -6,563 | 0.09% | 761,976 |
| 2014-10-24 | 2014-10-22 | 1.993 | 383,672 | +6,563 | 0.09% | 764,713 |
| 2014-10-13 | 2014-10-09 | 2.039 | 377,109 | -10,938 | 0.12% | 768,871 |
| 2014-10-10 | 2014-10-08 | 2.048 | 388,047 | -10,937 | 0.12% | 794,720 |
| 2014-10-08 | 2014-10-06 | 2.048 | 398,984 | +21,875 | 0.13% | 817,119 |
| 2014-10-07 | 2014-10-03 | 1.975 | 377,109 | +10,937 | 0.12% | 744,736 |
| 2014-10-06 | 2014-09-30 | 1.984 | 366,172 | +21,875 | 0.11% | 726,485 |
| 2014-09-30 | 2014-09-26 | 2.066 | 344,297 | -2,187 | 0.11% | 711,416 |
| 2014-08-27 | 2014-08-25 | 2.021 | 346,484 | -1,061,328 | 0.11% | 700,096 |
| 2014-08-13 | 2014-08-11 | 2.011 | 1,407,812 | +1,055,859 | 0.44% | 2,831,713 |
| 2014-06-27 | 2014-06-25 | 1.938 | 351,953 | +5,469 | 0.14% | 682,185 |
| 2014-03-26 | 2014-03-24 | 3.877 | 346,484 | -8,203 | 0.14% | 1,343,170 |
| 2014-03-10 | 2014-03-06 | 3.218 | 354,687 | -5,469 | 0.15% | 1,141,484 |
| 2014-03-06 | 2014-03-04 | 3.438 | 360,156 | +2,187 | 0.15% | 1,238,113 |
| 2014-03-05 | 2014-03-03 | 3.109 | 357,969 | +8,204 | 0.15% | 1,112,772 |
| 2014-02-11 | 2014-02-07 | 2.304 | 349,765 | +16,406 | 0.14% | 805,859 |
| 2014-02-06 | 2014-02-04 | 2.121 | 333,359 | +10,937 | 0.14% | 707,102 |
| 2014-02-05 | 2014-01-30 | 2.158 | 322,422 | -20,781 | 0.13% | 695,695 |
| 2014-02-04 | 2014-01-28 | 2.194 | 343,203 | +10,938 | 0.14% | 753,085 |
| 2014-01-29 | 2014-01-27 | 2.121 | 332,265 | +9,843 | 0.14% | 704,782 |
| 2014-01-03 | 2013-12-31 | 2.523 | 322,422 | +2,188 | 0.13% | 813,609 |
| 2013-11-04 | 2013-10-31 | 3.072 | 320,234 | +5,469 | 0.16% | 983,759 |
| 2013-10-29 | 2013-10-25 | 3.401 | 314,765 | +273,437 | 0.16% | 1,070,561 |
| 2013-02-26 | 2013-02-22 | 7.717 | 41,328 | -370,781 | 0.02% | 318,910 |
| 2013-02-08 | 2013-02-06 | 9.070 | 412,109 | -27,344 | 0.24% | 3,737,711 |
| 2011-08-26 | 2011-08-24 | 3.072 | 439,453 | +12,578 | 0.23% | 1,350,000 |
| 2011-01-24 | 2011-01-20 | 6.363 | 426,875 | +273,438 | 0.22% | 2,716,389 |
| 2011-01-03 | 2010-12-29 | 5.595 | 153,437 | +16,406 | 0.08% | 858,546 |
| 2010-12-28 | 2010-12-22 | 5.998 | 137,031 | +123,328 | 0.07% | 821,873 |
| 2010-12-06 | 2010-12-02 | 6.949 | 13,703 | +13,641 | 0.07% | 95,216 |
| 2010-11-22 | 2010-11-18 | 7.024 | 62 | -19 | 0.00% | 436 |
| 2010-10-21 | 2010-10-19 | 6.458 | 81 | -2 | 0.00% | 523 |
| 2009-04-23 | 2009-04-21 | 9.772 | 83 | -4,058 | 0.00% | 811 |
| 2009-04-07 | 2009-04-03 | 14.162 | 4,141 | +4,058 | 0.03% | 58,644 |
| 2009-03-23 | 2009-03-19 | 14.162 | 83 | +81 | 0.00% | 1,175 |
| 2009-03-16 | 2009-03-12 | 14.162 | 2 | +2 | 0.00% | 28 |
| 2007-06-26 | 2007-06-22 | 594.791 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy