History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 2,115,702 +0 0.09% 118,479
2025-10-13 2025-10-09 0.058 2,115,702 +0 0.09% 122,711
2025-10-10 2025-10-08 0.058 2,115,702 +0 0.09% 122,711
2025-10-09 2025-10-06 0.050 2,115,702 +100,000 0.09% 105,785
2025-10-02 2025-09-29 0.050 2,015,702 -334,000 0.09% 100,785
2025-09-03 2025-09-01 0.062 2,349,702 -90,000 0.10% 145,682
2025-08-20 2025-08-18 0.059 2,439,702 +90,000 0.11% 143,942
2025-07-23 2025-07-21 0.065 2,349,702 -5 0.10% 152,731
2025-07-02 2025-06-27 0.066 2,349,707 -20,000 0.10% 155,081
2025-06-11 2025-06-09 0.069 2,369,707 -24,000 0.10% 163,510
2025-01-08 2025-01-06 0.092 2,393,707 -6,000 0.10% 220,221
2024-12-09 2024-12-05 0.089 2,399,707 -5 0.10% 213,574
2024-10-18 2024-10-16 0.112 2,399,712 -25,000 0.10% 268,768
2024-10-09 2024-10-07 0.150 2,424,712 -12,000 0.10% 363,707
2024-04-22 2024-04-18 0.135 2,436,712 -5 0.10% 328,956
2024-04-02 2024-03-27 0.130 2,436,717 -1,500 0.10% 316,773
2024-01-25 2024-01-23 0.139 2,438,217 -5 0.10% 338,912
2024-01-23 2024-01-19 0.136 2,438,222 -10,000 0.10% 331,598
2024-01-04 2024-01-02 0.138 2,448,222 -90,000 0.10% 337,855
2023-10-25 2023-10-20 0.130 2,538,222 +25,000 0.09% 329,969
2023-09-13 2023-09-11 0.131 2,513,222 -4,525 0.09% 329,232
2023-07-25 2023-07-21 0.148 2,517,747 -1,090,000 0.09% 372,627
2023-07-24 2023-07-20 0.148 3,607,747 -170,000 0.13% 533,947
2023-07-04 2023-06-30 0.160 3,777,747 +140,000 0.14% 604,440
2023-06-27 2023-06-23 0.144 3,637,747 +90,000 0.13% 523,836
2023-06-19 2023-06-15 0.158 3,547,747 -10,000 0.13% 560,544
2023-06-09 2023-06-07 0.156 3,557,747 +80,000 0.13% 555,009
2023-06-07 2023-06-05 0.164 3,477,747 -90,000 0.12% 570,351
2023-06-02 2023-05-31 0.167 3,567,747 +30,000 0.13% 595,814
2023-05-23 2023-05-19 0.156 3,537,747 +50,000 0.13% 551,889
2023-05-16 2023-05-12 0.162 3,487,747 -876,000 0.13% 565,015
2023-05-11 2023-05-09 0.174 4,363,747 +120,000 0.16% 759,292
2023-05-10 2023-05-08 0.174 4,243,747 -10,000 0.15% 738,412
2023-05-09 2023-05-05 0.173 4,253,747 +190,000 0.15% 735,898
2023-05-08 2023-05-04 0.172 4,063,747 +230,000 0.15% 698,964
2023-05-05 2023-05-03 0.177 3,833,747 -520,000 0.14% 678,573
2023-04-24 2023-04-20 0.147 4,353,747 +20,000 0.16% 640,001
2023-04-17 2023-04-13 0.142 4,333,747 -40,000 0.16% 615,392
2023-03-29 2023-03-27 0.150 4,373,747 +40,000 0.16% 656,062
2023-03-28 2023-03-24 0.156 4,333,747 -10,000 0.16% 676,065
2023-02-09 2023-02-07 0.171 4,343,747 +150,000 0.16% 742,781
2023-02-08 2023-02-06 0.170 4,193,747 +70,000 0.15% 712,937
2023-02-06 2023-02-02 0.160 4,123,747 -350,000 0.15% 659,800
2023-01-20 2023-01-18 0.170 4,473,747 +540,000 0.16% 760,537
2023-01-13 2023-01-11 0.171 3,933,747 -70,000 0.14% 672,671
2022-11-07 2022-11-03 0.165 4,003,747 -1,056,000 0.14% 660,618
2022-11-04 2022-11-02 0.160 5,059,747 -30,000 0.18% 809,560
2022-11-03 2022-11-01 0.160 5,089,747 +1,010,000 0.18% 814,360
2022-11-02 2022-10-31 0.157 4,079,747 -10,000 0.15% 640,520
2022-11-01 2022-10-28 0.160 4,089,747 -20,000 0.15% 654,360
2022-10-28 2022-10-26 0.160 4,109,747 -10,000 0.15% 657,560
2022-10-26 2022-10-24 0.155 4,119,747 +20,000 0.15% 638,561
2022-10-10 2022-10-06 0.163 4,099,747 -3,290,000 0.15% 668,259
2022-10-07 2022-10-05 0.164 7,389,747 -2,565 0.27% 1,211,919
2022-10-06 2022-10-03 0.160 7,392,312 -55 0.27% 1,182,770
2022-09-29 2022-09-27 0.162 7,392,367 -16,000 0.27% 1,197,563
2022-09-21 2022-09-19 0.165 7,408,367 -4,000 0.27% 1,222,381
2022-09-14 2022-09-09 0.165 7,412,367 +730,000 0.27% 1,223,041
2022-09-13 2022-09-08 0.166 6,682,367 +150,000 0.24% 1,109,273
2022-09-06 2022-09-02 0.152 6,532,367 -120,000 0.23% 992,920
2022-09-05 2022-09-01 0.154 6,652,367 +20,000 0.24% 1,024,465
2022-08-15 2022-08-11 0.118 6,632,367 -50,000 0.24% 782,619
2022-08-09 2022-08-05 0.109 6,682,367 +50,000 0.24% 728,378
2022-08-08 2022-08-04 0.103 6,632,367 +10,000 0.24% 683,134
2022-08-01 2022-07-28 0.101 6,622,367 +10,000 0.24% 668,859
2022-07-29 2022-07-27 0.102 6,612,367 +20,000 0.24% 674,461
2022-07-27 2022-07-25 0.102 6,592,367 +20,000 0.24% 672,421
2022-07-19 2022-07-15 0.126 6,572,367 +20,000 0.24% 828,118
2022-07-12 2022-07-08 0.135 6,552,367 +120,000 0.24% 884,570
2022-07-11 2022-07-07 0.131 6,432,367 +10,000 0.23% 842,640
2022-07-06 2022-07-04 0.139 6,422,367 +20,000 0.23% 892,709
2022-07-05 2022-06-30 0.140 6,402,367 +50,000 0.23% 896,331
2022-07-04 2022-06-29 0.136 6,352,367 +60,000 0.23% 863,922
2022-06-29 2022-06-27 0.135 6,292,367 +10,000 0.23% 849,470
2022-06-21 2022-06-17 0.139 6,282,367 -290,000 0.23% 873,249
2022-06-17 2022-06-15 0.140 6,572,367 -10,000 0.24% 920,131
2022-06-14 2022-06-10 0.144 6,582,367 +20,000 0.24% 947,861
2022-05-25 2022-05-23 0.154 6,562,367 -200,000 0.24% 1,010,605
2022-05-20 2022-05-18 0.156 6,762,367 +10,000 0.24% 1,054,929
2022-05-12 2022-05-10 0.154 6,752,367 +10,000 0.24% 1,039,865
2022-05-03 2022-04-28 0.152 6,742,367 +40,000 0.24% 1,024,840
2022-04-27 2022-04-25 0.155 6,702,367 -700,000 0.24% 1,038,867
2022-04-26 2022-04-22 0.150 7,402,367 +200,000 0.27% 1,110,355
2022-04-08 2022-04-06 0.143 7,202,367 +3,000,000 0.26% 1,029,938
2022-04-07 2022-04-04 0.148 4,202,367 +820,000 0.15% 621,950
2022-04-01 2022-03-30 0.140 3,382,367 -1,160,000 0.12% 473,531
2022-03-30 2022-03-28 0.147 4,542,367 -20,000 0.16% 667,728
2022-03-22 2022-03-18 0.125 4,562,367 -10,000 0.16% 570,296
2022-03-21 2022-03-17 0.122 4,572,367 -20,000 0.16% 557,829
2022-02-09 2022-02-07 0.139 4,592,367 -400,000 0.16% 638,339
2022-01-28 2022-01-26 0.135 4,992,367 +150,000 0.18% 673,970
2022-01-27 2022-01-25 0.130 4,842,367 +140,000 0.17% 629,508
2022-01-20 2022-01-18 0.143 4,702,367 +40,000 0.17% 672,438
2022-01-17 2022-01-13 0.154 4,662,367 -40,000 0.17% 718,005
2022-01-14 2022-01-12 0.149 4,702,367 +430,000 0.17% 700,653
2022-01-12 2022-01-10 0.118 4,272,367 +400,000 0.15% 504,139
2022-01-11 2022-01-07 0.113 3,872,367 -10,000 0.14% 437,577
2022-01-10 2022-01-06 0.093 3,882,367 +40,000 0.14% 361,060
2022-01-03 2021-12-29 0.166 3,842,367 +140,000 0.14% 637,833
2021-12-29 2021-12-24 0.171 3,702,367 -1,000,000 0.13% 633,105
2021-12-15 2021-12-13 0.168 4,702,367 -50,000 0.17% 789,998
2021-11-15 2021-11-11 0.184 4,752,367 +580,000 0.17% 874,436
2021-11-12 2021-11-10 0.182 4,172,367 +590,000 0.15% 759,371
2021-11-10 2021-11-08 0.156 3,582,367 -1,490,000 0.13% 558,849
2021-11-05 2021-11-03 0.157 5,072,367 -20,000 0.18% 796,362
2021-11-04 2021-11-02 0.157 5,092,367 +90,000 0.18% 799,502
2021-11-02 2021-10-29 0.159 5,002,367 -50,000 0.18% 795,376
2021-10-25 2021-10-21 0.167 5,052,367 -40,000 0.18% 843,745
2021-10-20 2021-10-18 0.177 5,092,367 +1,490,000 0.18% 901,349
2021-10-11 2021-10-07 0.190 3,602,367 -500,000 0.13% 684,450
2021-10-07 2021-10-05 0.197 4,102,367 -100,000 0.15% 808,166
2021-10-06 2021-10-04 0.200 4,202,367 -60,000 0.15% 840,473
2021-10-05 2021-09-30 0.200 4,262,367 +60,000 0.15% 852,473
2021-10-04 2021-09-29 0.200 4,202,367 +130,000 0.15% 840,473
2021-09-30 2021-09-28 0.199 4,072,367 -80,000 0.15% 810,401
2021-09-29 2021-09-27 0.205 4,152,367 +3,000 0.15% 851,235
2021-09-28 2021-09-24 0.179 4,149,367 -80,000 0.15% 742,737
2021-09-24 2021-09-21 0.150 4,229,367 -1,380,000 0.15% 634,405
2021-09-23 2021-09-20 0.150 5,609,367 +1,160,000 0.20% 841,405
2021-09-21 2021-09-17 0.137 4,449,367 -810,000 0.16% 609,563
2021-09-17 2021-09-15 0.111 5,259,367 -1,200,000 0.19% 583,790
2021-09-16 2021-09-14 0.108 6,459,367 +50,000 0.23% 697,612
2021-09-15 2021-09-13 0.100 6,409,367 +100,000 0.23% 640,937
2021-09-14 2021-09-10 0.100 6,309,367 +202,000 0.23% 630,937
2021-08-31 2021-08-27 0.106 6,107,367 -400,000 0.22% 647,381
2021-08-19 2021-08-17 0.107 6,507,367 -100,000 0.23% 696,288
2021-08-05 2021-08-03 0.096 6,607,367 -54,000 0.24% 634,307
2021-06-28 2021-06-24 0.098 6,661,367 -500 0.24% 652,814
2021-04-29 2021-04-27 0.098 6,661,867 -40,000 0.24% 652,863
2021-04-28 2021-04-26 0.095 6,701,867 -10,000 0.24% 636,677
2021-04-20 2021-04-16 0.096 6,711,867 +25 0.24% 644,339
2021-04-09 2021-04-07 0.092 6,711,842 -280,000 0.24% 617,489
2021-04-08 2021-04-01 0.092 6,991,842 +280,000 0.25% 643,249
2021-03-03 2021-03-01 0.089 6,711,842 +2,770,000 0.24% 597,354
2021-02-23 2021-02-19 0.070 3,941,842 +135 0.14% 275,929
2021-02-01 2021-01-28 0.068 3,941,707 +300,000 0.14% 268,036
2021-01-25 2021-01-21 0.067 3,641,707 +505,100 0.13% 243,994
2020-12-30 2020-12-28 0.064 3,136,607 +1 0.11% 200,743
2020-11-23 2020-11-19 0.075 3,136,606 -10,000 0.11% 235,245
2020-11-11 2020-11-09 0.077 3,146,606 -40,000 0.11% 242,289
2020-10-15 2020-10-12 0.081 3,186,606 -120,000 0.11% 258,115
2020-09-01 2020-08-28 0.087 3,306,606 -30,000 0.12% 287,675
2020-08-24 2020-08-20 0.084 3,336,606 -20,000 0.12% 280,275
2020-08-07 2020-08-05 0.086 3,356,606 +120,000 0.12% 288,668
2020-05-27 2020-05-25 0.087 3,236,606 +400,000 0.12% 281,585
2020-05-19 2020-05-15 0.105 2,836,606 -500,000 0.10% 297,844
2020-05-12 2020-05-08 0.108 3,336,606 +500,000 0.12% 360,353
2020-04-23 2020-04-21 0.097 2,836,606 -50,000 0.10% 275,151
2020-04-15 2020-04-09 0.103 2,886,606 -680,000 0.10% 297,320
2020-04-01 2020-03-30 0.090 3,566,606 -60,000 0.13% 320,995
2020-03-09 2020-03-05 0.092 3,626,606 -3,000,000 0.13% 333,648
2020-03-05 2020-03-03 0.092 6,626,606 -590,000 0.24% 609,648
2020-03-02 2020-02-27 0.102 7,216,606 +500 0.26% 736,094
2020-02-26 2020-02-24 0.101 7,216,106 -30,000 0.26% 728,827
2020-02-14 2020-02-12 0.113 7,246,106 +950,000 0.26% 818,810
2020-02-12 2020-02-10 0.102 6,296,106 +10,000 0.23% 642,203
2020-02-11 2020-02-07 0.108 6,286,106 +60,000 0.23% 678,899
2020-01-16 2020-01-14 0.092 6,226,106 +100,000 0.22% 572,802
2020-01-15 2020-01-13 0.090 6,126,106 +40,000 0.22% 551,350
2020-01-13 2020-01-09 0.091 6,086,106 +20,000 0.22% 553,836
2020-01-08 2020-01-06 0.090 6,066,106 +110,000 0.22% 545,950
2020-01-06 2020-01-02 0.090 5,956,106 +10,000 0.21% 536,050
2019-11-28 2019-11-26 0.089 5,946,106 +10 0.21% 529,203
2019-10-25 2019-10-23 0.083 5,946,096 -2,000 0.21% 493,526
2019-10-15 2019-10-11 0.085 5,948,096 +100,000 0.21% 505,588
2019-09-23 2019-09-19 0.085 5,848,096 +10 0.21% 497,088
2019-08-28 2019-08-26 0.089 5,848,086 +100,000 0.21% 520,480
2019-08-14 2019-08-12 0.092 5,748,086 -6,000 0.21% 528,824
2019-07-31 2019-07-29 0.095 5,754,086 +100,000 0.21% 546,638
2019-07-29 2019-07-25 0.096 5,654,086 +10,000 0.20% 542,792
2019-06-14 2019-06-12 0.105 5,644,086 -50,000 0.20% 592,629
2019-05-31 2019-05-29 0.090 5,694,086 -2,000 0.20% 512,468
2019-05-21 2019-05-17 0.083 5,696,086 -26,000 0.20% 472,775
2019-02-25 2019-02-21 0.103 5,722,086 -4,000 0.21% 589,375
2019-02-21 2019-02-19 0.102 5,726,086 -7,500 0.21% 584,061
2019-02-15 2019-02-13 0.101 5,733,586 -25 0.21% 579,092
2019-01-31 2019-01-29 0.090 5,733,611 -10 0.21% 516,025
2019-01-28 2019-01-24 0.089 5,733,621 +3,000,000 0.21% 510,292
2019-01-21 2019-01-17 0.081 2,733,621 -4,000 0.10% 221,423
2018-12-07 2018-12-05 0.133 2,737,621 -2,860,000 0.09% 364,104
2018-12-05 2018-12-03 0.134 5,597,621 +2,860,000 0.18% 750,081
2018-11-30 2018-11-28 0.147 2,737,621 -2,500,000 0.09% 402,430
2018-11-28 2018-11-26 0.150 5,237,621 -3,000,000 0.17% 785,643
2018-11-21 2018-11-19 0.155 8,237,621 -1,570,000 0.27% 1,276,831
2018-11-13 2018-11-09 0.154 9,807,621 -2,750,000 0.32% 1,510,374
2018-10-16 2018-10-12 0.104 12,557,621 +50,000 0.41% 1,305,993
2018-09-13 2018-09-11 0.100 12,507,621 +55,645 0.41% 1,250,762
2018-08-03 2018-08-01 0.166 12,451,976 +2,500,000 0.40% 2,067,028
2018-07-31 2018-07-27 0.162 9,951,976 -55,645 0.32% 1,612,220
2018-07-30 2018-07-26 0.166 10,007,621 +123,000 0.32% 1,661,265
2018-07-20 2018-07-18 0.170 9,884,621 -6,000 0.32% 1,680,386
2018-07-18 2018-07-16 0.170 9,890,621 -820,000 0.32% 1,681,406
2018-07-13 2018-07-11 0.170 10,710,621 -4,000 0.35% 1,820,806
2018-07-12 2018-07-10 0.170 10,714,621 -3,000 0.35% 1,821,486
2018-07-11 2018-07-09 0.170 10,717,621 -90,000 0.35% 1,821,996
2018-06-26 2018-06-22 0.180 10,807,621 -106,000 0.35% 1,945,372
2018-06-19 2018-06-14 0.180 10,913,621 +1,000,000 0.35% 1,964,452
2018-05-18 2018-05-16 0.190 9,913,621 -1,390,000 0.32% 1,883,588
2018-05-17 2018-05-15 0.190 11,303,621 -5,280,000 0.37% 2,147,688
2018-05-15 2018-05-11 0.195 16,583,621 +3,110,000 0.54% 3,233,806
2018-04-27 2018-04-25 0.200 13,473,621 +3,360,000 0.44% 2,694,724
2018-04-24 2018-04-20 0.202 10,113,621 +3,000 0.33% 2,042,951
2018-04-03 2018-03-28 0.222 10,110,621 -8,000 0.33% 2,244,558
2018-03-16 2018-03-14 0.222 10,118,621 -450,000 0.33% 2,246,334
2018-03-02 2018-02-28 0.223 10,568,621 +2,000,000 0.34% 2,356,802
2018-02-26 2018-02-22 0.229 8,568,621 +3,000,000 0.28% 1,962,214
2018-02-22 2018-02-20 0.232 5,568,621 +400,000 0.18% 1,291,920
2018-02-14 2018-02-12 0.219 5,168,621 -21,500 0.17% 1,131,928
2018-02-07 2018-02-05 0.250 5,190,121 +50,000 0.17% 1,297,530
2018-02-06 2018-02-02 0.255 5,140,121 +60,000 0.17% 1,310,731
2018-02-05 2018-02-01 0.260 5,080,121 +1,000,000 0.16% 1,320,831
2018-02-02 2018-01-31 0.260 4,080,121 -1,600,000 0.13% 1,060,831
2018-02-01 2018-01-30 0.250 5,680,121 +2,000,000 0.18% 1,420,030
2018-01-23 2018-01-19 0.275 3,680,121 -9,000 0.12% 1,012,033
2018-01-22 2018-01-18 0.265 3,689,121 -300,000 0.12% 977,617
2018-01-19 2018-01-17 0.280 3,989,121 -3,450,000 0.13% 1,116,954
2018-01-11 2018-01-09 0.290 7,439,121 +3,450,000 0.24% 2,157,345
2018-01-10 2018-01-08 0.270 3,989,121 +400,000 0.13% 1,077,063
2018-01-03 2017-12-29 0.360 3,589,121 +100,000 0.12% 1,292,084
2017-12-29 2017-12-27 0.340 3,489,121 -10,000 0.11% 1,186,301
2017-12-27 2017-12-21 0.390 3,499,121 +10,000 0.12% 1,364,657
2017-12-15 2017-12-13 0.350 3,489,121 -140,000 0.12% 1,221,192
2017-12-14 2017-12-12 0.365 3,629,121 +50,000 0.12% 1,324,629
2017-12-12 2017-12-08 0.425 3,579,121 -10,000 0.12% 1,521,126
2017-12-11 2017-12-07 0.365 3,589,121 +6,000 0.12% 1,310,029
2017-12-08 2017-12-06 0.380 3,583,121 -110,000 0.12% 1,361,586
2017-12-07 2017-12-05 0.375 3,693,121 -130,000 0.13% 1,384,920
2017-12-06 2017-12-04 0.305 3,823,121 -30,000 0.13% 1,166,052
2017-12-05 2017-12-01 0.375 3,853,121 -456,000 0.13% 1,444,920
2017-12-04 2017-11-30 0.395 4,309,121 +16,000 0.15% 1,702,103
2017-11-21 2017-11-17 0.226 4,293,121 -960,100 0.15% 970,245
2017-11-20 2017-11-16 0.175 5,253,221 -170,000 0.18% 919,314
2017-11-13 2017-11-09 0.151 5,423,221 +50,000 0.19% 818,906
2017-11-10 2017-11-08 0.147 5,373,221 -300,000 0.18% 789,863
2017-11-09 2017-11-07 0.150 5,673,221 -92,000 0.19% 850,983
2017-11-08 2017-11-06 0.160 5,765,221 +820,000 0.20% 922,435
2017-11-03 2017-11-01 0.130 4,945,221 -2,370,000 0.17% 642,879
2017-10-31 2017-10-27 0.131 7,315,221 +2,000,000 0.25% 958,294
2017-10-24 2017-10-20 0.138 5,315,221 -130,000 0.18% 733,500
2017-10-18 2017-10-16 0.139 5,445,221 +14,000 0.19% 756,886
2017-10-17 2017-10-13 0.136 5,431,221 -60,000 0.19% 738,646
2017-10-12 2017-10-10 0.132 5,491,221 -46,000 0.19% 724,841
2017-09-29 2017-09-27 0.123 5,537,221 +30,000 0.19% 681,078
2017-09-14 2017-09-12 0.132 5,507,221 -6,820,000 0.19% 726,953
2017-09-12 2017-09-08 0.129 12,327,221 +4,920,000 0.42% 1,590,212
2017-09-11 2017-09-07 0.145 7,407,221 +1,970,000 0.25% 1,074,047
2017-09-04 2017-08-31 0.127 5,437,221 -13,000,000 0.19% 690,527
2017-08-24 2017-08-21 0.126 18,437,221 +2,000,000 0.63% 2,323,090
2017-08-17 2017-08-15 0.116 16,437,221 +11,000,000 0.56% 1,906,718
2017-08-11 2017-08-09 0.122 5,437,221 +160,000 0.19% 663,341
2017-08-10 2017-08-08 0.117 5,277,221 +10,000 0.18% 617,435
2017-08-07 2017-08-03 0.118 5,267,221 -200,000 0.18% 621,532
2017-08-04 2017-08-02 0.115 5,467,221 -20,000 0.19% 628,730
2017-07-31 2017-07-27 0.115 5,487,221 +200,000 0.19% 631,030
2017-07-12 2017-07-10 0.103 5,287,221 -200,000 0.18% 544,584
2017-07-11 2017-07-07 0.104 5,487,221 +200,000 0.19% 570,671
2017-07-05 2017-07-03 0.093 5,287,221 -10,000 0.18% 491,712
2017-06-29 2017-06-27 0.102 5,297,221 -300,000 0.18% 540,317
2017-06-27 2017-06-23 0.115 5,597,221 -110,000 0.19% 643,680
2017-06-26 2017-06-22 0.119 5,707,221 -210,000 0.20% 679,159
2017-06-22 2017-06-20 0.119 5,917,221 -60,000 0.20% 704,149
2017-06-16 2017-06-14 0.123 5,977,221 -150,000 0.21% 735,198
2017-06-14 2017-06-12 0.122 6,127,221 -70,000 0.21% 747,521
2017-06-08 2017-06-06 0.125 6,197,221 -10,000 0.21% 774,653
2017-06-02 2017-05-31 0.123 6,207,221 -300,000 0.21% 763,488
2017-06-01 2017-05-29 0.119 6,507,221 -100,000 0.22% 774,359
2017-05-31 2017-05-26 0.120 6,607,221 +340,000 0.23% 792,867
2017-05-24 2017-05-22 0.119 6,267,221 -190,000 0.22% 745,799
2017-04-27 2017-04-25 0.132 6,457,221 -10,000 0.22% 852,353
2017-04-13 2017-04-11 0.132 6,467,221 -80,000 0.22% 853,673
2017-04-12 2017-04-10 0.142 6,547,221 +660,000 0.22% 929,705
2017-04-11 2017-04-07 0.153 5,887,221 +230,000 0.20% 900,745
2017-04-03 2017-03-30 0.129 5,657,221 +60,000 0.19% 729,782
2017-03-14 2017-03-10 0.151 5,597,221 -70,000 0.19% 845,180
2017-02-15 2017-02-13 0.163 5,667,221 -200,000 0.19% 923,757
2017-01-23 2017-01-19 0.170 5,867,221 -50,000 0.20% 997,428
2017-01-19 2017-01-17 0.170 5,917,221 -7,500 0.20% 1,005,928
2017-01-18 2017-01-16 0.163 5,924,721 +100,000 0.20% 965,730
2016-12-22 2016-12-20 0.182 5,824,721 -300,000 0.20% 1,060,099
2016-12-20 2016-12-16 0.189 6,124,721 -200,000 0.21% 1,157,572
2016-12-14 2016-12-12 0.192 6,324,721 -100,000 0.22% 1,214,346
2016-12-08 2016-12-06 0.196 6,424,721 -60,000 0.22% 1,259,245
2016-11-24 2016-11-22 0.228 6,484,721 +460,000 0.22% 1,478,516
2016-11-17 2016-11-15 0.209 6,024,721 -10,000 0.21% 1,259,167
2016-11-15 2016-11-11 0.214 6,034,721 +100,000 0.21% 1,291,430
2016-11-10 2016-11-08 0.216 5,934,721 -80,000 0.20% 1,281,900
2016-11-09 2016-11-07 0.216 6,014,721 -310,000 0.21% 1,299,180
2016-11-08 2016-11-04 0.220 6,324,721 -190,000 0.22% 1,391,439
2016-11-07 2016-11-03 0.223 6,514,721 -290,000 0.22% 1,452,783
2016-11-03 2016-11-01 0.225 6,804,721 -66,000 0.23% 1,531,062
2016-11-02 2016-10-31 0.227 6,870,721 +80,000 0.24% 1,559,654
2016-11-01 2016-10-28 0.227 6,790,721 -100,000 0.23% 1,541,494
2016-10-31 2016-10-27 0.233 6,890,721 -300,000 0.24% 1,605,538
2016-10-28 2016-10-26 0.240 7,190,721 -260,000 0.25% 1,725,773
2016-10-27 2016-10-25 0.245 7,450,721 +670,000 0.26% 1,825,427
2016-10-25 2016-10-20 0.231 6,780,721 +330,000 0.23% 1,566,347
2016-10-24 2016-10-19 0.247 6,450,721 +30,000 0.22% 1,593,328
2016-10-20 2016-10-18 0.214 6,420,721 +120,000 0.22% 1,374,034
2016-10-18 2016-10-14 0.208 6,300,721 -300,000 0.22% 1,310,550
2016-10-17 2016-10-13 0.205 6,600,721 -500,000 0.23% 1,353,148
2016-10-14 2016-10-12 0.211 7,100,721 -100,000 0.24% 1,498,252
2016-10-13 2016-10-11 0.209 7,200,721 +200,000 0.25% 1,504,951
2016-10-12 2016-10-07 0.211 7,000,721 +60,000 0.24% 1,477,152
2016-10-11 2016-10-06 0.216 6,940,721 +30,000 0.24% 1,499,196
2016-10-07 2016-10-05 0.217 6,910,721 +1,250,000 0.24% 1,499,626
2016-10-06 2016-10-04 0.203 5,660,721 -30,000 0.19% 1,149,126
2016-09-14 2016-09-12 0.200 5,690,721 -6,000 0.23% 1,138,144
2016-09-13 2016-09-09 0.210 5,696,721 +160,000 0.23% 1,196,311
2016-09-09 2016-09-07 0.218 5,536,721 -1,870,000 0.23% 1,207,005
2016-09-08 2016-09-06 0.218 7,406,721 +1,390,000 0.31% 1,614,665
2016-09-07 2016-09-05 0.203 6,016,721 -270,000 0.25% 1,221,394
2016-09-06 2016-09-02 0.191 6,286,721 +440,000 0.26% 1,200,764
2016-08-30 2016-08-26 0.193 5,846,721 -300,000 0.24% 1,128,417
2016-08-29 2016-08-25 0.192 6,146,721 -170,000 0.25% 1,180,170
2016-08-26 2016-08-24 0.193 6,316,721 -100,000 0.26% 1,219,127
2016-08-18 2016-08-16 0.192 6,416,721 -30,000 0.26% 1,232,010
2016-08-17 2016-08-15 0.192 6,446,721 -250,000 0.27% 1,237,770
2016-08-16 2016-08-12 0.189 6,696,721 +500,000 0.28% 1,265,680
2016-08-15 2016-08-11 0.181 6,196,721 -30,000 0.26% 1,121,607
2016-08-05 2016-08-03 0.177 6,226,721 -70,000 0.26% 1,102,130
2016-08-04 2016-08-01 0.170 6,296,721 +70,000 0.26% 1,070,443
2016-08-03 2016-07-29 0.175 6,226,721 -101,000 0.26% 1,089,676
2016-08-01 2016-07-28 0.190 6,327,721 +100,000 0.26% 1,202,267
2016-07-28 2016-07-26 0.194 6,227,721 +100,000 0.26% 1,208,178
2016-07-13 2016-07-11 0.202 6,127,721 +300,000 0.25% 1,237,800
2016-07-11 2016-07-07 0.209 5,827,721 -10,000 0.24% 1,217,994
2016-07-08 2016-07-06 0.210 5,837,721 +160,000 0.24% 1,225,921
2016-07-06 2016-07-04 0.213 5,677,721 -150,000 0.23% 1,209,355
2016-07-04 2016-06-29 0.209 5,827,721 -9,000 0.24% 1,217,994
2016-06-29 2016-06-27 0.215 5,836,721 +150,000 0.24% 1,254,895
2016-06-23 2016-06-21 0.221 5,686,721 -200,000 0.23% 1,256,765
2016-06-20 2016-06-16 0.220 5,886,721 +200,000 0.24% 1,295,079
2016-06-16 2016-06-14 0.224 5,686,721 -10,000 0.23% 1,273,826
2016-06-15 2016-06-13 0.224 5,696,721 -210,000 0.23% 1,276,066
2016-06-14 2016-06-10 0.230 5,906,721 -900,000 0.24% 1,358,546
2016-06-13 2016-06-08 0.232 6,806,721 -230,000 0.28% 1,579,159
2016-06-10 2016-06-07 0.226 7,036,721 -130,000 0.29% 1,590,299
2016-06-08 2016-06-06 0.235 7,166,721 -260,000 0.30% 1,684,179
2016-06-07 2016-06-03 0.234 7,426,721 +1,000,000 0.31% 1,737,853
2016-06-06 2016-06-02 0.255 6,426,721 +100,000 0.26% 1,638,814
2016-06-03 2016-06-01 0.255 6,326,721 +420,000 0.26% 1,613,314
2016-06-02 2016-05-31 0.265 5,906,721 -820,000 0.24% 1,565,281
2016-06-01 2016-05-30 0.237 6,726,721 -690,000 0.28% 1,594,233
2016-05-31 2016-05-27 0.232 7,416,721 -100,000 0.31% 1,720,679
2016-05-30 2016-05-26 0.230 7,516,721 -10,000 0.31% 1,728,846
2016-05-27 2016-05-25 0.229 7,526,721 +130,000 0.31% 1,723,619
2016-05-26 2016-05-24 0.224 7,396,721 +100,000 0.30% 1,656,866
2016-05-25 2016-05-23 0.221 7,296,721 +100,000 0.30% 1,612,575
2016-05-24 2016-05-20 0.221 7,196,721 -40,000 0.30% 1,590,475
2016-05-23 2016-05-19 0.234 7,236,721 +100,000 0.30% 1,693,393
2016-05-20 2016-05-18 0.214 7,136,721 -630,000 0.29% 1,527,258
2016-05-19 2016-05-17 0.208 7,766,721 +380,000 0.32% 1,615,478
2016-05-17 2016-05-13 0.210 7,386,721 -980,000 0.30% 1,551,211
2016-05-16 2016-05-12 0.220 8,366,721 -780,000 0.34% 1,840,679
2016-05-13 2016-05-11 0.239 9,146,721 +730,000 0.38% 2,186,066
2016-05-12 2016-05-10 0.247 8,416,721 -90,000 0.35% 2,078,930
2016-05-11 2016-05-09 0.242 8,506,721 +180,000 0.35% 2,058,626
2016-05-10 2016-05-06 0.249 8,326,721 +640,000 0.34% 2,073,354
2016-05-09 2016-05-05 0.255 7,686,721 +590,000 0.32% 1,960,114
2016-05-04 2016-04-29 0.255 7,096,721 -320,000 0.29% 1,809,664
2016-04-29 2016-04-27 0.255 7,416,721 +261,000 0.36% 1,891,264
2016-04-26 2016-04-22 0.265 7,155,721 -40,000 0.35% 1,896,266
2016-04-25 2016-04-21 0.260 7,195,721 +80,000 0.35% 1,870,887
2016-04-22 2016-04-20 0.260 7,115,721 +20,000 0.35% 1,850,087
2016-04-19 2016-04-15 0.255 7,095,721 +40,000 0.35% 1,809,409
2016-04-18 2016-04-14 0.275 7,055,721 -274,000 0.35% 1,940,323
2016-04-15 2016-04-13 0.285 7,329,721 -62,000 0.36% 2,088,970
2016-04-13 2016-04-11 0.275 7,391,721 +118,000 0.36% 2,032,723
2016-04-11 2016-04-07 0.265 7,273,721 +102,000 0.36% 1,927,536
2016-04-08 2016-04-06 0.275 7,171,721 +10,000 0.35% 1,972,223
2016-04-07 2016-04-05 0.270 7,161,721 -1,930,002 0.35% 1,933,665
2016-04-06 2016-04-01 0.290 9,091,723 +80,000 0.45% 2,636,600
2016-04-05 2016-03-31 0.320 9,011,723 -300,000 0.44% 2,883,751
2016-04-01 2016-03-30 0.320 9,311,723 +400,000 0.46% 2,979,751
2016-03-31 2016-03-29 0.320 8,911,723 +80,000 0.44% 2,851,751
2016-03-30 2016-03-24 0.320 8,831,723 -460,000 0.45% 2,826,151
2016-03-29 2016-03-23 0.340 9,291,723 +878,000 0.47% 3,159,186
2016-03-24 2016-03-22 0.330 8,413,723 -200,000 0.43% 2,776,529
2016-03-23 2016-03-21 0.310 8,613,723 -128,000 0.44% 2,670,254
2016-03-21 2016-03-17 0.300 8,741,723 -4,000 0.45% 2,622,517
2016-03-18 2016-03-16 0.300 8,745,723 +738,000 0.45% 2,623,717
2016-03-17 2016-03-15 0.320 8,007,723 -118,000 0.41% 2,562,471
2016-03-16 2016-03-14 0.350 8,125,723 +180,500 0.41% 2,844,003
2016-03-11 2016-03-09 0.370 7,945,223 +200,000 0.41% 2,939,733
2016-03-10 2016-03-08 0.370 7,745,223 -20,000 0.40% 2,865,733
2016-03-09 2016-03-07 0.370 7,765,223 +1,040,000 0.40% 2,873,133
2016-03-08 2016-03-04 0.360 6,725,223 +70,000 0.34% 2,421,080
2016-03-04 2016-03-02 0.360 6,655,223 -100,000 0.34% 2,395,880
2016-03-03 2016-03-01 0.350 6,755,223 +20,000 0.34% 2,364,328
2016-03-01 2016-02-26 0.370 6,735,223 -70,000 0.34% 2,492,033
2016-02-29 2016-02-25 0.370 6,805,223 -46,000 0.35% 2,517,933
2016-02-25 2016-02-23 0.380 6,851,223 -570,000 0.35% 2,603,465
2016-02-24 2016-02-22 0.390 7,421,223 +361,000 0.38% 2,894,277
2016-02-23 2016-02-19 0.320 7,060,223 -134,000 0.36% 2,259,271
2016-02-22 2016-02-18 0.310 7,194,223 +64,000 0.37% 2,230,209
2016-02-19 2016-02-17 0.310 7,130,223 -68,000 0.36% 2,210,369
2016-02-18 2016-02-16 0.320 7,198,223 -1,320,000 0.37% 2,303,431
2016-02-17 2016-02-15 0.360 8,518,223 -230,000 0.43% 3,066,560
2016-02-16 2016-02-12 0.350 8,748,223 +70,000 0.45% 3,061,878
2016-02-15 2016-02-11 0.330 8,678,223 +134,000 0.44% 2,863,814
2016-02-12 2016-02-05 0.350 8,544,223 +270,000 0.44% 2,990,478
2016-02-11 2016-02-04 0.380 8,274,223 +100,000 0.42% 3,144,205
2016-02-05 2016-02-03 0.370 8,174,223 -100,000 0.42% 3,024,463
2016-02-04 2016-02-02 0.390 8,274,223 +254,000 0.42% 3,226,947
2016-02-03 2016-02-01 0.420 8,020,223 -10,000 0.41% 3,368,494
2016-02-02 2016-01-29 0.450 8,030,223 +132,000 0.41% 3,613,600
2016-02-01 2016-01-28 0.470 7,898,223 +340,000 0.40% 3,712,165
2016-01-29 2016-01-27 0.480 7,558,223 -646,000 0.39% 3,627,947
2016-01-28 2016-01-26 0.420 8,204,223 -240,000 0.42% 3,445,774
2016-01-27 2016-01-25 0.470 8,444,223 +834,000 0.43% 3,968,785
2016-01-26 2016-01-22 0.350 7,610,223 +120,000 0.39% 2,663,578
2016-01-25 2016-01-21 0.320 7,490,223 +134,000 0.38% 2,396,871
2016-01-22 2016-01-20 0.340 7,356,223 -420,000 0.38% 2,501,116
2016-01-21 2016-01-19 0.350 7,776,223 +330,000 0.40% 2,721,678
2016-01-20 2016-01-18 0.360 7,446,223 +179,925 0.38% 2,680,640
2016-01-19 2016-01-15 0.390 7,266,298 +96,000 0.37% 2,833,856
2016-01-18 2016-01-14 0.430 7,170,298 -141,000 0.37% 3,083,228
2016-01-15 2016-01-13 0.450 7,311,298 -58,000 0.37% 3,290,084
2016-01-14 2016-01-12 0.440 7,369,298 -558,000 0.38% 3,242,491
2016-01-13 2016-01-11 0.480 7,927,298 +1,014,000 0.40% 3,805,103
2016-01-12 2016-01-08 0.560 6,913,298 +132,000 0.35% 3,871,447
2016-01-11 2016-01-07 0.570 6,781,298 +128,000 0.35% 3,865,340
2016-01-08 2016-01-06 0.590 6,653,298 -136,000 0.34% 3,925,446
2016-01-07 2016-01-05 0.580 6,789,298 -20,000 0.35% 3,937,793
2016-01-06 2016-01-04 0.610 6,809,298 +46,000 0.35% 4,153,672
2016-01-05 2015-12-31 0.610 6,763,298 +18,000 0.35% 4,125,612
2016-01-04 2015-12-29 0.670 6,745,298 +46,000 0.34% 4,519,350
2015-12-30 2015-12-28 0.690 6,699,298 +202,000 0.34% 4,622,516
2015-12-29 2015-12-24 0.750 6,497,298 +478,000 0.33% 4,872,974
2015-12-28 2015-12-22 0.630 6,019,298 -20,000 0.31% 3,792,158
2015-12-23 2015-12-21 0.640 6,039,298 -22,000 0.31% 3,865,151
2015-12-22 2015-12-18 0.670 6,061,298 +470,000 0.31% 4,061,070
2015-12-21 2015-12-17 0.730 5,591,298 +110,000 0.29% 4,081,648
2015-12-18 2015-12-16 0.720 5,481,298 -160,000 0.28% 3,946,535
2015-12-17 2015-12-15 0.680 5,641,298 +78,000 0.29% 3,836,083
2015-12-16 2015-12-14 0.720 5,563,298 +14,000 0.28% 4,005,575
2015-12-15 2015-12-11 0.790 5,549,298 +200,000 0.28% 4,383,945
2015-12-14 2015-12-10 0.850 5,349,298 -104,000 0.27% 4,546,903
2015-12-11 2015-12-09 0.850 5,453,298 +12,000 0.28% 4,635,303
2015-12-10 2015-12-08 0.920 5,441,298 +114,000 0.28% 5,005,994
2015-12-09 2015-12-07 0.970 5,327,298 +108,000 0.27% 5,167,479
2015-12-08 2015-12-04 1.020 5,219,298 -12,000 0.27% 5,323,684
2015-12-07 2015-12-03 0.960 5,231,298 -198,000 0.27% 5,022,046
2015-12-04 2015-12-02 1.030 5,429,298 +326,000 0.28% 5,592,177
2015-12-03 2015-12-01 1.100 5,103,298 +166,000 0.26% 5,613,628
2015-12-02 2015-11-30 1.100 4,937,298 +28,000 0.25% 5,431,028
2015-12-01 2015-11-27 1.100 4,909,298 +92,000 0.25% 5,400,228
2015-11-30 2015-11-26 1.140 4,817,298 +54,000 0.25% 5,491,720
2015-11-27 2015-11-25 1.160 4,763,298 -114,000 0.24% 5,525,426
2015-11-26 2015-11-24 1.170 4,877,298 +146,000 0.25% 5,706,439
2015-11-25 2015-11-23 1.200 4,731,298 +170,000 0.24% 5,677,558
2015-11-24 2015-11-20 1.220 4,561,298 +236,000 0.23% 5,564,784
2015-11-23 2015-11-19 1.250 4,325,298 +61,000 0.22% 5,406,622
2015-11-20 2015-11-18 1.290 4,264,298 +14,000 0.22% 5,500,944
2015-11-19 2015-11-17 1.280 4,250,298 +52,000 0.22% 5,440,381
2015-11-18 2015-11-16 1.240 4,198,298 -200,000 0.21% 5,205,890
2015-11-17 2015-11-13 1.240 4,398,298 -84,000 0.22% 5,453,890
2015-11-16 2015-11-12 1.290 4,482,298 +546,000 0.23% 5,782,164
2015-11-13 2015-11-11 1.330 3,936,298 +84,000 0.20% 5,235,276
2015-11-12 2015-11-10 1.390 3,852,298 -46,000 0.20% 5,354,694
2015-11-11 2015-11-09 1.400 3,898,298 -64,000 0.20% 5,457,617
2015-11-10 2015-11-06 1.260 3,962,298 +74,000 0.20% 4,992,495
2015-11-09 2015-11-05 1.340 3,888,298 +288,000 0.20% 5,210,319
2015-11-06 2015-11-04 1.380 3,600,298 +120,000 0.18% 4,968,411
2015-11-05 2015-11-03 1.390 3,480,298 +106,000 0.18% 4,837,614
2015-11-04 2015-11-02 1.420 3,374,298 +36,000 0.17% 4,791,503
2015-11-03 2015-10-30 1.380 3,338,298 +136,000 0.17% 4,606,851
2015-11-02 2015-10-29 1.450 3,202,298 -21,000 0.16% 4,643,332
2015-10-30 2015-10-28 1.510 3,223,298 -26,000 0.16% 4,867,180
2015-10-29 2015-10-27 1.520 3,249,298 +4,000 0.17% 4,938,933
2015-10-28 2015-10-26 1.550 3,245,298 +146,000 0.17% 5,030,212
2015-10-27 2015-10-23 1.620 3,099,298 +98,000 0.16% 5,020,863
2015-10-26 2015-10-22 1.690 3,001,298 +64,000 0.15% 5,072,194
2015-10-23 2015-10-20 1.760 2,937,298 +96,000 0.15% 5,169,644
2015-10-22 2015-10-19 1.760 2,841,298 -6,000 0.15% 5,000,684
2015-10-20 2015-10-16 1.900 2,847,298 +122,000 0.15% 5,409,866
2015-10-19 2015-10-15 2.010 2,725,298 -30,000 0.14% 5,477,849
2015-10-16 2015-10-14 1.950 2,755,298 -74,000 0.14% 5,372,831
2015-10-15 2015-10-13 2.000 2,829,298 +90,000 0.14% 5,658,596
2015-10-14 2015-10-12 2.030 2,739,298 -46,000 0.14% 5,560,775
2015-10-13 2015-10-09 1.900 2,785,298 -576,000 0.37% 5,292,066
2015-10-12 2015-10-08 1.900 3,361,298 +382,000 0.44% 6,386,466
2015-10-09 2015-10-07 1.860 2,979,298 -70,000 0.39% 5,541,494
2015-10-07 2015-10-05 1.870 3,049,298 +118,000 0.40% 5,702,187
2015-10-06 2015-10-02 1.760 2,931,298 -14,000 0.39% 5,159,084
2015-10-05 2015-09-30 1.760 2,945,298 +52,000 0.39% 5,183,724
2015-09-25 2015-09-23 1.620 2,893,298 -30,000 0.38% 4,687,143
2015-09-24 2015-09-22 1.650 2,923,298 +14,000 0.39% 4,823,442
2015-09-23 2015-09-21 1.620 2,909,298 -1,750 0.38% 4,713,063
2015-09-22 2015-09-18 1.640 2,911,048 -20,000 0.39% 4,774,119
2015-09-21 2015-09-17 1.610 2,931,048 +10,000 0.39% 4,718,987
2015-09-18 2015-09-16 1.640 2,921,048 -38,000 0.39% 4,790,519
2015-09-17 2015-09-15 1.580 2,959,048 -94,000 0.39% 4,675,296
2015-09-16 2015-09-14 1.610 3,053,048 +54,000 0.40% 4,915,407
2015-09-15 2015-09-11 1.730 2,999,048 +140,000 0.40% 5,188,353
2015-09-14 2015-09-10 1.750 2,859,048 +24,000 0.38% 5,003,334
2015-09-11 2015-09-09 1.800 2,835,048 -190,000 0.38% 5,103,086
2015-09-10 2015-09-08 1.770 3,025,048 +22,000 0.40% 5,354,335
2015-09-09 2015-09-07 1.750 3,003,048 +38,000 0.40% 5,255,334
2015-09-08 2015-09-04 1.820 2,965,048 -70,000 0.39% 5,396,387
2015-09-07 2015-09-02 1.800 3,035,048 -126,000 0.40% 5,463,086
2015-09-04 2015-09-01 1.780 3,161,048 -78,000 0.42% 5,626,665
2015-09-02 2015-08-31 1.720 3,239,048 -156,000 0.43% 5,571,163
2015-09-01 2015-08-28 1.600 3,395,048 +82,000 0.45% 5,432,077
2015-08-31 2015-08-27 1.410 3,313,048 -66,000 0.44% 4,671,398
2015-08-28 2015-08-26 1.330 3,379,048 +30,000 0.45% 4,494,134
2015-08-27 2015-08-25 1.320 3,349,048 +180,000 0.44% 4,420,743
2015-08-26 2015-08-24 1.380 3,169,048 +14,000 0.42% 4,373,286
2015-08-25 2015-08-21 1.700 3,155,048 +50,000 0.42% 5,363,582
2015-08-24 2015-08-20 1.780 3,105,048 -24,000 0.41% 5,526,985
2015-08-21 2015-08-19 1.810 3,129,048 -106,000 0.41% 5,663,577
2015-08-20 2015-08-18 1.860 3,235,048 +54,000 0.43% 6,017,189
2015-08-19 2015-08-17 1.940 3,181,048 -24,000 0.42% 6,171,233
2015-08-18 2015-08-14 1.930 3,205,048 +40,000 0.42% 6,185,743
2015-08-17 2015-08-13 1.900 3,165,048 -16,000 0.42% 6,013,591
2015-08-14 2015-08-12 1.870 3,181,048 +42,000 0.42% 5,948,560
2015-08-13 2015-08-11 1.980 3,139,048 +16,000 0.42% 6,215,315
2015-08-12 2015-08-10 1.970 3,123,048 +50,000 0.41% 6,152,405
2015-08-11 2015-08-07 1.800 3,073,048 +24,000 0.41% 5,531,486
2015-08-07 2015-08-05 1.810 3,049,048 -34,000 0.40% 5,518,777
2015-08-06 2015-08-04 1.750 3,083,048 -8,000 0.41% 5,395,334
2015-08-05 2015-08-03 1.770 3,091,048 +100,000 0.41% 5,471,155
2015-08-04 2015-07-31 1.810 2,991,048 -6,000 0.40% 5,413,797
2015-08-03 2015-07-30 1.820 2,997,048 +116,000 0.40% 5,454,627
2015-07-31 2015-07-29 1.840 2,881,048 +20,000 0.38% 5,301,128
2015-07-30 2015-07-28 1.810 2,861,048 -4,000 0.38% 5,178,497
2015-07-29 2015-07-27 1.850 2,865,048 -6,000 0.38% 5,300,339
2015-07-28 2015-07-24 2.050 2,871,048 +48,000 0.38% 5,885,648
2015-07-27 2015-07-23 2.110 2,823,048 -60,000 0.37% 5,956,631
2015-07-24 2015-07-22 2.100 2,883,048 +90,000 0.38% 6,054,401
2015-07-23 2015-07-21 2.180 2,793,048 -146,000 0.37% 6,088,845
2015-07-22 2015-07-20 2.160 2,939,048 -96,000 0.39% 6,348,344
2015-07-21 2015-07-17 2.110 3,035,048 -14,000 0.46% 6,403,951
2015-07-20 2015-07-16 2.070 3,049,048 +12,000 0.46% 6,311,529
2015-07-17 2015-07-15 2.080 3,037,048 +110,000 0.46% 6,317,060
2015-07-16 2015-07-14 2.240 2,927,048 -560,000 0.44% 6,556,588
2015-07-15 2015-07-13 2.270 3,487,048 +88,000 0.52% 7,915,599
2015-07-14 2015-07-10 1.930 3,399,048 +226,000 0.51% 6,560,163
2015-07-13 2015-07-09 1.870 3,173,048 -10,000 0.48% 5,933,600
2015-07-10 2015-07-08 1.270 3,183,048 +233,500 0.48% 4,042,471
2015-07-09 2015-07-07 1.670 2,949,548 +148,000 0.44% 4,925,745
2015-07-08 2015-07-06 1.900 2,801,548 -50,000 0.42% 5,322,941
2015-07-07 2015-07-03 2.220 2,851,548 -26,000 0.43% 6,330,437
2015-07-06 2015-07-02 2.650 2,877,548 -2,000 0.43% 7,625,502
2015-07-03 2015-06-30 2.550 2,879,548 -49,000 0.43% 7,342,847
2015-07-02 2015-06-29 2.550 2,928,548 -210,000 0.44% 7,467,797
2015-06-29 2015-06-25 2.850 3,138,548 -7,975 0.47% 8,944,862
2015-06-26 2015-06-24 2.850 3,146,523 -22,000 0.47% 8,967,591
2015-06-25 2015-06-23 2.900 3,168,523 +20,000 0.48% 9,188,717
2015-06-24 2015-06-22 2.900 3,148,523 +44,000 0.47% 9,130,717
2015-06-23 2015-06-19 2.950 3,104,523 +4,000 0.47% 9,158,343
2015-06-22 2015-06-18 2.950 3,100,523 -92,000 0.46% 9,146,543
2015-06-19 2015-06-17 3.050 3,192,523 +56,000 0.48% 9,737,195
2015-06-18 2015-06-16 3.000 3,136,523 -76,000 0.47% 9,409,569
2015-06-17 2015-06-15 3.050 3,212,523 -130,000 0.48% 9,798,195
2015-06-16 2015-06-12 2.950 3,342,523 +302,000 0.50% 9,860,443
2015-06-15 2015-06-11 3.100 3,040,523 -6,000 0.46% 9,425,621
2015-06-12 2015-06-10 3.150 3,046,523 +278,000 0.46% 9,596,547
2015-06-11 2015-06-09 3.350 2,768,523 -44,000 0.42% 9,274,552
2015-06-10 2015-06-08 3.200 2,812,523 +498,547 0.42% 9,000,074
2015-06-09 2015-06-05 3.350 2,313,976 +406,000 0.52% 7,751,820
2015-06-08 2015-06-04 3.650 1,907,976 +336,050 0.43% 6,964,112
2015-06-05 2015-06-03 4.000 1,571,926 -586,000 0.35% 6,287,704
2015-06-04 2015-06-02 4.300 2,157,926 +270,000 0.49% 9,279,082
2015-06-03 2015-06-01 3.500 1,887,926 -44,000 0.42% 6,607,741
2015-06-02 2015-05-29 3.300 1,931,926 +106,000 0.43% 6,375,356
2015-06-01 2015-05-28 3.250 1,825,926 +94,000 0.41% 5,934,260
2015-05-29 2015-05-27 3.250 1,731,926 +32,000 0.39% 5,628,760
2015-05-28 2015-05-26 3.250 1,699,926 -8,000 0.38% 5,524,760
2015-05-27 2015-05-22 3.250 1,707,926 +118,000 0.38% 5,550,760
2015-05-26 2015-05-21 3.100 1,589,926 +34,000 0.36% 4,928,771
2015-05-22 2015-05-20 3.350 1,555,926 +198,000 0.35% 5,212,352
2015-05-21 2015-05-19 3.600 1,357,926 -86,000 0.31% 4,888,534
2015-05-20 2015-05-18 3.650 1,443,926 -15,250 0.32% 5,270,330
2015-05-19 2015-05-15 3.450 1,459,176 +14,000 0.33% 5,034,157
2015-05-18 2015-05-14 3.400 1,445,176 -118,000 0.33% 4,913,598
2015-05-15 2015-05-13 3.250 1,563,176 +54,000 0.35% 5,080,322
2015-05-14 2015-05-12 3.350 1,509,176 +40,000 0.34% 5,055,740
2015-05-13 2015-05-11 3.450 1,469,176 +24,000 0.33% 5,068,657
2015-05-12 2015-05-08 3.550 1,445,176 +70,000 0.33% 5,130,375
2015-05-11 2015-05-07 3.200 1,375,176 +22,000 0.31% 4,400,563
2015-05-08 2015-05-06 3.474 1,353,176 -109,360 0.30% 4,701,320
2015-05-07 2015-05-05 3.611 1,462,536 +19,687 0.30% 5,281,844
2015-05-06 2015-05-04 3.749 1,442,849 -190,312 0.30% 5,408,623
2015-05-05 2015-04-30 3.703 1,633,161 +164,062 0.34% 6,047,362
2015-05-04 2015-04-29 3.749 1,469,099 +91,875 0.30% 5,507,023
2015-04-30 2015-04-28 3.611 1,377,224 +118,125 0.28% 4,973,746
2015-04-29 2015-04-27 3.657 1,259,099 +9,844 0.26% 4,604,705
2015-04-28 2015-04-24 3.703 1,249,255 -2,187 0.26% 4,625,813
2015-04-27 2015-04-23 3.886 1,251,442 -107,735 0.26% 4,862,746
2015-04-24 2015-04-22 3.794 1,359,177 -437,500 0.28% 5,157,106
2015-04-23 2015-04-21 3.566 1,796,677 +39,375 0.37% 6,406,437
2015-04-22 2015-04-20 3.429 1,757,302 +196,875 0.36% 6,025,035
2015-04-21 2015-04-17 3.931 1,560,427 -345,625 0.32% 6,134,707
2015-04-20 2015-04-16 4.251 1,906,052 +66,172 0.39% 8,103,444
2015-04-17 2015-04-15 3.840 1,839,880 -144,375 0.38% 7,065,139
2015-04-16 2015-04-14 2.971 1,984,255 -925,312 0.41% 5,896,072
2015-04-15 2015-04-13 3.200 2,909,567 -54,704 0.60% 9,310,614
2015-04-14 2015-04-10 2.789 2,964,271 -19,688 0.61% 8,266,081
2015-04-13 2015-04-09 2.834 2,983,959 -91,875 0.61% 8,457,392
2015-04-10 2015-04-08 2.697 3,075,834 +166,250 0.63% 8,295,964
2015-04-09 2015-04-02 2.514 2,909,584 -138,906 0.60% 7,315,525
2015-04-08 2015-04-01 2.514 3,048,490 +107,188 0.63% 7,664,775
2015-04-02 2015-03-31 2.514 2,941,302 +8,750 0.60% 7,395,274
2015-04-01 2015-03-30 2.469 2,932,552 +218,750 0.60% 7,239,214
2015-03-31 2015-03-27 2.651 2,713,802 -4,375 0.56% 7,195,452
2015-03-30 2015-03-26 2.651 2,718,177 -17,500 0.56% 7,207,052
2015-03-27 2015-03-25 2.606 2,735,677 -6,563 0.56% 7,128,393
2015-03-26 2015-03-24 2.697 2,742,240 -166,250 0.56% 7,396,213
2015-03-25 2015-03-23 2.743 2,908,490 +201,250 0.60% 7,977,573
2015-03-24 2015-03-20 2.469 2,707,240 +288,750 0.56% 6,683,015
2015-03-23 2015-03-19 2.697 2,418,490 -102,812 0.50% 6,523,013
2015-03-20 2015-03-18 2.834 2,521,302 +258,125 0.52% 7,146,090
2015-03-19 2015-03-17 2.743 2,263,177 +166,250 0.47% 6,207,571
2015-03-18 2015-03-16 3.017 2,096,927 +234,062 0.43% 6,326,728
2015-03-17 2015-03-13 3.017 1,862,865 -214,375 0.38% 5,620,530
2015-03-16 2015-03-12 2.880 2,077,240 +157,500 0.43% 5,982,451
2015-03-13 2015-03-11 3.291 1,919,740 +66,719 0.39% 6,318,687
2015-03-12 2015-03-10 3.337 1,853,021 -669,375 0.38% 6,183,796
2015-03-11 2015-03-09 2.560 2,522,396 +409,062 0.52% 6,457,334
2015-03-10 2015-03-06 2.377 2,113,334 +51,953 0.43% 5,023,697
2015-03-09 2015-03-05 2.834 2,061,381 -1,056,043 0.42% 5,842,543
2015-03-06 2015-03-04 1.664 3,117,424 +728,438 0.64% 5,187,394
2015-03-05 2015-03-03 1.335 2,388,986 +218,750 0.49% 3,188,955
2015-03-04 2015-03-02 1.317 2,170,236 -39,375 0.45% 2,857,271
2015-03-03 2015-02-27 1.298 2,209,611 +52,500 0.45% 2,868,706
2015-03-02 2015-02-26 1.289 2,157,111 +21,875 0.44% 2,780,824
2015-02-27 2015-02-25 1.289 2,135,236 +122,500 0.44% 2,752,624
2015-02-26 2015-02-24 1.335 2,012,736 +19,687 0.41% 2,686,715
2015-02-25 2015-02-23 1.381 1,993,049 +61,250 0.41% 2,751,547
2015-02-24 2015-02-18 1.408 1,931,799 +43,750 0.40% 2,719,973
2015-02-17 2015-02-13 1.463 1,888,049 -50,312 0.39% 2,761,946
2015-02-16 2015-02-12 1.481 1,938,361 +50,312 0.40% 2,870,990
2015-02-13 2015-02-11 1.518 1,888,049 +4,375 0.39% 2,865,519
2015-02-12 2015-02-10 1.518 1,883,674 +13,125 0.39% 2,858,879
2015-02-11 2015-02-09 1.481 1,870,549 -63,437 0.38% 2,770,550
2015-02-10 2015-02-06 1.600 1,933,986 +4,375 0.40% 3,094,378
2015-02-09 2015-02-05 1.664 1,929,611 +210,000 0.40% 3,210,873
2015-02-05 2015-02-03 1.664 1,719,611 +21,875 0.35% 2,861,433
2015-02-04 2015-02-02 1.673 1,697,736 -6,563 0.35% 2,840,555
2015-01-30 2015-01-28 1.710 1,704,299 +6,563 0.35% 2,913,864
2015-01-28 2015-01-26 1.710 1,697,736 -13,125 0.35% 2,902,643
2015-01-23 2015-01-21 1.682 1,710,861 -22,969 0.35% 2,878,157
2015-01-22 2015-01-20 1.673 1,733,830 +8,750 0.36% 2,900,945
2015-01-21 2015-01-19 1.655 1,725,080 -21,875 0.35% 2,854,761
2015-01-13 2015-01-09 1.655 1,746,955 -273 0.36% 2,890,961
2015-01-08 2015-01-06 1.682 1,747,228 -10,938 0.36% 2,939,337
2015-01-07 2015-01-05 1.682 1,758,166 +10,938 0.36% 2,957,738
2015-01-05 2014-12-31 1.646 1,747,228 -53,594 0.36% 2,875,438
2014-12-30 2014-12-24 1.728 1,800,822 -159,687 0.37% 3,111,820
2014-12-29 2014-12-22 1.719 1,960,509 +164,062 0.40% 3,369,835
2014-12-23 2014-12-19 1.664 1,796,447 -6,562 0.37% 2,989,288
2014-12-15 2014-12-11 1.673 1,803,009 -16,407 0.37% 3,016,692
2014-12-11 2014-12-09 1.637 1,819,416 -43,750 0.37% 2,977,604
2014-12-09 2014-12-05 1.728 1,863,166 +43,750 0.38% 3,219,551
2014-12-08 2014-12-04 1.755 1,819,416 +10,938 0.37% 3,193,855
2014-12-04 2014-12-02 1.783 1,808,478 +21,875 0.37% 3,224,258
2014-12-03 2014-12-01 1.774 1,786,603 -30,625 0.37% 3,168,923
2014-12-02 2014-11-28 1.819 1,817,228 +10,937 0.37% 3,306,317
2014-11-28 2014-11-26 1.829 1,806,291 +21,875 0.37% 3,302,932
2014-11-27 2014-11-25 1.819 1,784,416 +4,375 0.37% 3,246,617
2014-11-26 2014-11-24 1.847 1,780,041 -54,687 0.37% 3,287,481
2014-11-24 2014-11-20 2.030 1,834,728 -4,375 0.38% 3,723,974
2014-11-21 2014-11-19 2.021 1,839,103 -5,469 0.42% 3,716,039
2014-11-14 2014-11-12 2.139 1,844,572 -30,625 0.42% 3,946,330
2014-11-13 2014-11-11 2.130 1,875,197 +10,938 0.43% 3,994,705
2014-11-12 2014-11-10 2.103 1,864,259 +13,125 0.43% 3,920,270
2014-11-11 2014-11-07 2.011 1,851,134 +61,250 0.42% 3,723,424
2014-11-10 2014-11-06 1.957 1,789,884 +10,390 0.41% 3,502,036
2014-11-07 2014-11-05 1.938 1,779,494 +4,375 0.41% 3,449,168
2014-11-05 2014-11-03 1.929 1,775,119 +10,938 0.41% 3,424,458
2014-11-04 2014-10-31 1.929 1,764,181 +17,500 0.40% 3,403,357
2014-11-03 2014-10-30 1.929 1,746,681 -240,625 0.40% 3,369,597
2014-10-31 2014-10-29 1.957 1,987,306 -43,750 0.45% 3,888,306
2014-10-30 2014-10-28 1.947 2,031,056 -76,563 0.46% 3,955,336
2014-10-29 2014-10-27 1.966 2,107,619 -21,875 0.48% 4,142,977
2014-10-24 2014-10-22 1.993 2,129,494 +43,750 0.49% 4,244,386
2014-10-23 2014-10-21 1.993 2,085,744 +21,875 0.48% 4,157,186
2014-10-22 2014-10-20 2.030 2,063,869 -13,125 0.65% 4,189,064
2014-10-21 2014-10-17 2.057 2,076,994 +18,047 0.65% 4,272,673
2014-10-20 2014-10-16 2.085 2,058,947 -54,687 0.65% 4,292,022
2014-10-17 2014-10-15 2.075 2,113,634 -277,813 0.66% 4,386,696
2014-10-16 2014-10-14 2.075 2,391,447 -29,531 0.75% 4,963,277
2014-10-15 2014-10-13 2.057 2,420,978 -76,562 0.76% 4,980,298
2014-10-14 2014-10-10 2.030 2,497,540 +74,375 0.78% 5,069,293
2014-10-10 2014-10-08 2.048 2,423,165 +48,125 0.76% 4,962,642
2014-10-09 2014-10-07 2.039 2,375,040 +10,937 0.75% 4,842,367
2014-10-08 2014-10-06 2.048 2,364,103 -10,937 0.74% 4,841,683
2014-10-06 2014-09-30 1.984 2,375,040 -10,938 0.75% 4,712,079
2014-09-30 2014-09-26 2.066 2,385,978 +21,875 0.75% 4,930,112
2014-09-29 2014-09-25 2.085 2,364,103 -37,187 0.74% 4,928,142
2014-09-26 2014-09-24 2.094 2,401,290 +131,250 0.75% 5,027,615
2014-09-25 2014-09-23 2.158 2,270,040 -43,750 0.71% 4,898,098
2014-09-24 2014-09-22 2.158 2,313,790 -24,063 0.73% 4,992,498
2014-09-23 2014-09-19 2.194 2,337,853 +325,391 0.73% 5,129,917
2014-09-19 2014-09-17 2.057 2,012,462 +32,812 0.63% 4,139,922
2014-09-18 2014-09-16 2.085 1,979,650 -48,125 0.62% 4,126,722
2014-09-17 2014-09-15 2.130 2,027,775 -21,875 0.64% 4,319,740
2014-09-16 2014-09-12 2.121 2,049,650 +52,500 0.64% 4,347,600
2014-09-15 2014-09-11 2.130 1,997,150 -21,875 0.63% 4,254,500
2014-09-12 2014-09-10 2.121 2,019,025 +87,500 0.63% 4,282,640
2014-09-11 2014-09-08 2.130 1,931,525 +115,938 0.61% 4,114,700
2014-09-10 2014-09-05 2.057 1,815,587 +201,250 0.57% 3,734,922
2014-09-03 2014-09-01 1.819 1,614,337 -21,875 0.51% 2,937,171
2014-09-01 2014-08-28 1.838 1,636,212 -27,344 0.51% 3,006,890
2014-08-29 2014-08-27 1.929 1,663,556 -1,094 0.52% 3,209,237
2014-08-27 2014-08-25 2.021 1,664,650 -7,265,668 0.52% 3,363,544
2014-08-13 2014-08-11 2.011 8,930,318 +6,697,738 2.80% 17,962,697
2014-08-12 2014-08-08 1.975 2,232,580 +27,344 0.70% 4,409,027
2014-08-11 2014-08-07 1.938 2,205,236 -102,265 0.69% 4,274,377
2014-08-08 2014-08-06 2.011 2,307,501 +1,093 0.72% 4,641,373
2014-08-07 2014-08-05 2.048 2,306,408 -38,281 0.72% 4,723,524
2014-08-05 2014-08-01 2.085 2,344,689 -2,734 0.74% 4,887,672
2014-08-04 2014-07-31 2.085 2,347,423 +2,734 0.74% 4,893,371
2014-08-01 2014-07-30 2.085 2,344,689 -2,734 0.74% 4,887,672
2014-07-30 2014-07-28 2.085 2,347,423 +2,734 0.74% 4,893,371
2014-07-29 2014-07-25 2.085 2,344,689 -5,469 0.74% 4,887,672
2014-07-28 2014-07-24 2.121 2,350,158 +79,844 0.74% 4,985,021
2014-07-25 2014-07-23 2.121 2,270,314 +26,797 0.71% 4,815,660
2014-07-24 2014-07-22 2.121 2,243,517 +10,937 0.70% 4,758,820
2014-07-23 2014-07-21 2.048 2,232,580 -6,562 0.70% 4,572,324
2014-07-22 2014-07-18 2.011 2,239,142 +10,937 0.70% 4,503,874
2014-07-21 2014-07-17 2.158 2,228,205 +3,829 0.70% 4,807,830
2014-07-18 2014-07-16 2.231 2,224,376 +76,562 0.70% 4,962,265
2014-07-17 2014-07-15 2.304 2,147,814 +15,313 0.67% 4,948,563
2014-07-16 2014-07-14 2.267 2,132,501 +13,671 0.67% 4,835,294
2014-07-15 2014-07-11 2.158 2,118,830 +58,516 0.67% 4,571,830
2014-07-14 2014-07-10 2.121 2,060,314 -62,891 0.65% 4,370,220
2014-07-11 2014-07-09 2.158 2,123,205 -139,453 0.67% 4,581,270
2014-07-10 2014-07-08 2.231 2,262,658 -10,937 0.83% 5,047,667
2014-07-09 2014-07-07 2.231 2,273,595 +92,969 0.83% 5,072,066
2014-07-08 2014-07-04 2.267 2,180,626 +59,609 0.80% 4,944,414
2014-07-07 2014-07-03 2.085 2,121,017 +5,469 0.78% 4,421,411
2014-07-04 2014-07-02 1.975 2,115,548 +73,828 0.77% 4,177,905
2014-07-03 2014-06-30 1.938 2,041,720 +32,265 0.75% 3,957,437
2014-07-02 2014-06-27 1.975 2,009,455 +21,875 0.83% 3,968,387
2014-06-30 2014-06-26 1.975 1,987,580 +5,469 0.82% 3,925,187
2014-06-27 2014-06-25 1.938 1,982,111 +75,469 0.81% 3,841,897
2014-06-26 2014-06-24 2.341 1,906,642 +1,641 0.78% 4,462,632
2014-06-25 2014-06-23 2.341 1,905,001 +2,187 0.78% 4,458,791
2014-06-24 2014-06-20 2.377 1,902,814 -43,750 0.78% 4,523,261
2014-06-23 2014-06-19 2.414 1,946,564 -13,672 0.80% 4,698,449
2014-06-20 2014-06-18 2.377 1,960,236 -10,937 0.81% 4,659,761
2014-06-19 2014-06-17 2.377 1,971,173 +37,187 0.81% 4,685,760
2014-06-18 2014-06-16 2.633 1,933,986 -52,500 0.80% 5,092,461
2014-06-17 2014-06-13 2.633 1,986,486 +45,391 0.82% 5,230,701
2014-06-16 2014-06-12 2.706 1,941,095 +13,672 0.80% 5,253,158
2014-06-13 2014-06-11 2.743 1,927,423 +30,406 0.79% 5,286,646
2014-06-12 2014-06-10 2.743 1,897,017 +6,562 0.78% 5,203,247
2014-06-11 2014-06-09 2.633 1,890,455 -49,793 0.78% 4,977,838
2014-06-10 2014-06-06 2.670 1,940,248 +3,829 0.80% 5,179,908
2014-06-09 2014-06-05 2.706 1,936,419 +1,093 0.80% 5,240,503
2014-06-06 2014-06-04 2.670 1,935,326 -16,406 0.80% 5,166,767
2014-06-05 2014-06-03 2.706 1,951,732 +27,891 0.80% 5,281,944
2014-06-03 2014-05-29 2.779 1,923,841 -35,547 0.79% 5,347,179
2014-05-30 2014-05-28 2.743 1,959,388 +32,812 0.81% 5,374,321
2014-05-28 2014-05-26 2.706 1,926,576 +2,735 0.79% 5,213,865
2014-05-27 2014-05-23 2.816 1,923,841 +2,734 0.79% 5,417,536
2014-05-26 2014-05-22 2.816 1,921,107 +60,156 0.79% 5,409,837
2014-05-23 2014-05-21 2.743 1,860,951 +82,032 0.77% 5,104,323
2014-05-21 2014-05-19 2.889 1,778,919 -54,688 0.73% 5,139,551
2014-05-20 2014-05-16 2.816 1,833,607 +49,766 0.75% 5,163,437
2014-05-16 2014-05-14 2.926 1,783,841 -16,407 0.73% 5,219,009
2014-05-15 2014-05-13 2.670 1,800,248 +4,922 0.74% 4,806,148
2014-05-14 2014-05-12 2.706 1,795,326 +5,469 0.74% 4,858,665
2014-05-09 2014-05-07 2.706 1,789,857 -6,562 0.74% 4,843,864
2014-05-05 2014-04-30 2.816 1,796,419 -10,938 0.74% 5,058,716
2014-05-02 2014-04-29 2.779 1,807,357 +13,672 0.74% 5,023,420
2014-04-30 2014-04-28 2.743 1,793,685 -10,391 0.74% 4,919,822
2014-04-29 2014-04-25 3.035 1,804,076 -2,734 0.74% 5,476,144
2014-04-25 2014-04-23 3.145 1,806,810 -39,922 0.74% 5,682,676
2014-04-24 2014-04-22 3.109 1,846,732 -21,875 0.76% 5,740,698
2014-04-23 2014-04-17 3.109 1,868,607 +90,209 0.77% 5,808,698
2014-04-22 2014-04-16 3.145 1,778,398 +32,813 0.73% 5,593,316
2014-04-17 2014-04-15 3.182 1,745,585 -22,969 0.72% 5,553,953
2014-04-16 2014-04-14 3.109 1,768,554 +70,547 0.73% 5,497,676
2014-04-15 2014-04-11 3.621 1,698,007 +368,047 0.70% 6,147,756
2014-04-14 2014-04-10 3.694 1,329,960 -16,406 0.55% 4,912,492
2014-04-11 2014-04-09 3.584 1,346,366 +43,750 0.55% 4,825,376
2014-04-10 2014-04-08 3.657 1,302,616 -19,141 0.54% 4,763,853
2014-04-09 2014-04-07 3.657 1,321,757 -19,141 0.54% 4,833,854
2014-04-08 2014-04-04 3.657 1,340,898 -25,703 0.55% 4,903,856
2014-04-07 2014-04-03 3.730 1,366,601 -3,828 0.56% 5,097,812
2014-04-04 2014-04-02 3.584 1,370,429 +50,860 0.56% 4,911,618
2014-04-03 2014-04-01 3.657 1,319,569 -36,641 0.54% 4,825,852
2014-04-02 2014-03-31 3.694 1,356,210 +39,375 0.56% 5,009,452
2014-04-01 2014-03-28 3.438 1,316,835 -51,406 0.54% 4,526,902
2014-03-31 2014-03-27 3.365 1,368,241 +76,015 0.56% 4,603,545
2014-03-28 2014-03-26 3.694 1,292,226 -103,906 0.53% 4,773,114
2014-03-27 2014-03-25 3.986 1,396,132 -164,609 0.57% 5,565,381
2014-03-26 2014-03-24 3.877 1,560,741 -122,500 0.64% 6,050,324
2014-03-25 2014-03-21 3.547 1,683,241 -3,282 0.69% 5,971,177
2014-03-24 2014-03-20 3.328 1,686,523 -519,531 0.69% 5,612,749
2014-03-21 2014-03-19 3.255 2,206,054 +27,344 0.91% 7,180,391
2014-03-20 2014-03-18 3.438 2,178,710 -59,609 0.90% 7,489,782
2014-03-19 2014-03-17 3.438 2,238,319 -57,969 0.92% 7,694,701
2014-03-18 2014-03-14 3.365 2,296,288 +218,750 0.94% 7,726,025
2014-03-17 2014-03-13 3.474 2,077,538 +48,125 0.85% 7,217,961
2014-03-14 2014-03-12 3.694 2,029,413 -341,797 0.83% 7,496,072
2014-03-13 2014-03-11 3.621 2,371,210 -150,938 0.97% 8,585,135
2014-03-12 2014-03-10 3.145 2,522,148 +236,797 1.04% 7,932,516
2014-03-11 2014-03-07 3.035 2,285,351 -11,484 0.94% 6,937,020
2014-03-10 2014-03-06 3.218 2,296,835 -14,219 0.94% 7,391,871
2014-03-07 2014-03-05 3.145 2,311,054 +547 0.95% 7,268,595
2014-03-06 2014-03-04 3.438 2,310,507 +706,016 0.95% 7,942,863
2014-03-05 2014-03-03 3.109 1,604,491 -321,563 0.66% 4,987,675
2014-03-04 2014-02-28 2.962 1,926,054 +75,469 0.79% 5,705,522
2014-03-03 2014-02-27 2.414 1,850,585 +50,859 0.76% 4,466,783
2014-02-28 2014-02-26 2.377 1,799,726 +60,150 0.74% 4,278,206
2014-02-27 2014-02-25 2.267 1,739,576 -72,734 0.72% 3,944,364
2014-02-26 2014-02-24 2.341 1,812,310 +21,875 0.75% 4,241,841
2014-02-25 2014-02-21 2.377 1,790,435 +65,078 0.74% 4,256,120
2014-02-24 2014-02-20 2.267 1,725,357 +82,031 0.71% 3,912,124
2014-02-19 2014-02-17 2.194 1,643,326 +28,438 0.68% 3,605,927
2014-02-17 2014-02-13 2.231 1,614,888 -9,297 0.66% 3,602,584
2014-02-13 2014-02-11 2.267 1,624,185 -15,313 0.67% 3,682,723
2014-02-12 2014-02-10 2.267 1,639,498 +57,969 0.67% 3,717,445
2014-02-11 2014-02-07 2.304 1,581,529 -10,937 0.65% 3,643,843
2014-02-10 2014-02-06 2.121 1,592,466 +13,672 0.65% 3,377,848
2014-02-07 2014-02-05 2.085 1,578,794 -20,235 0.65% 3,291,109
2014-02-06 2014-02-04 2.121 1,599,029 -16,406 0.66% 3,391,769
2014-02-05 2014-01-30 2.158 1,615,435 +2,734 0.66% 3,485,647
2014-02-04 2014-01-28 2.194 1,612,701 -24,609 0.66% 3,538,727
2014-01-29 2014-01-27 2.121 1,637,310 -39,922 0.67% 3,472,968
2014-01-28 2014-01-24 2.194 1,677,232 -82,031 0.69% 3,680,326
2014-01-27 2014-01-23 2.304 1,759,263 +19,140 0.72% 4,053,342
2014-01-23 2014-01-21 2.231 1,740,123 +21,875 0.72% 3,881,966
2014-01-22 2014-01-20 2.267 1,718,248 +2,735 0.71% 3,896,005
2014-01-20 2014-01-16 2.341 1,715,513 +16,406 0.71% 4,015,281
2014-01-17 2014-01-15 2.304 1,699,107 +136,719 0.70% 3,914,743
2014-01-16 2014-01-14 2.450 1,562,388 +22,969 0.64% 3,828,297
2014-01-15 2014-01-13 2.267 1,539,419 -1,641 0.63% 3,490,523
2014-01-14 2014-01-10 2.304 1,541,060 +4,375 0.63% 3,550,602
2014-01-13 2014-01-09 2.341 1,536,685 -109,375 0.63% 3,596,721
2014-01-10 2014-01-08 2.158 1,646,060 +84,766 0.68% 3,551,727
2014-01-09 2014-01-07 2.304 1,561,294 +146,015 0.64% 3,597,221
2014-01-08 2014-01-06 2.341 1,415,279 +114,844 0.58% 3,312,562
2014-01-07 2014-01-03 2.414 1,300,435 -121,953 0.53% 3,138,879
2014-01-06 2014-01-02 2.487 1,422,388 -8,750 0.58% 3,537,276
2014-01-03 2013-12-31 2.523 1,431,138 -8,203 0.59% 3,611,375
2014-01-02 2013-12-27 2.267 1,439,341 +276,718 0.59% 3,263,603
2013-12-30 2013-12-24 2.048 1,162,623 +2,188 0.48% 2,381,052
2013-12-27 2013-12-20 1.938 1,160,435 -35,547 0.48% 2,249,255
2013-12-23 2013-12-19 2.011 1,195,982 +23,516 0.49% 2,405,632
2013-12-19 2013-12-17 2.121 1,172,466 -71,094 0.48% 2,486,968
2013-12-18 2013-12-16 2.231 1,243,560 -5,469 0.51% 2,774,205
2013-12-17 2013-12-13 2.304 1,249,029 +6,016 0.51% 2,877,763
2013-12-16 2013-12-12 2.414 1,243,013 -28,438 0.51% 3,000,278
2013-12-13 2013-12-11 2.414 1,271,451 -155,859 0.52% 3,068,919
2013-12-12 2013-12-10 2.523 1,427,310 -97,344 0.59% 3,601,715
2013-12-11 2013-12-09 2.597 1,524,654 -49,219 0.63% 3,958,873
2013-12-10 2013-12-06 2.633 1,573,873 +5,469 0.65% 4,144,232
2013-12-09 2013-12-05 2.670 1,568,404 +41,016 0.64% 4,187,191
2013-12-06 2013-12-04 2.670 1,527,388 +60,156 0.63% 4,077,690
2013-12-05 2013-12-03 2.706 1,467,232 -43,750 0.60% 3,970,749
2013-12-04 2013-12-02 2.633 1,510,982 +141,094 0.62% 3,978,631
2013-12-03 2013-11-29 2.670 1,369,888 -193,047 0.56% 3,657,210
2013-12-02 2013-11-28 2.853 1,562,935 -490,547 0.64% 4,458,384
2013-11-29 2013-11-27 2.926 2,053,482 +698,906 0.84% 6,007,902
2013-11-28 2013-11-26 2.706 1,354,576 +76,563 0.56% 3,665,870
2013-11-27 2013-11-25 2.743 1,278,013 +331,953 0.63% 3,505,407
2013-11-26 2013-11-22 2.633 946,060 -9,844 0.47% 2,491,111
2013-11-25 2013-11-21 2.597 955,904 +22,969 0.47% 2,482,073
2013-11-22 2013-11-20 2.597 932,935 +60,156 0.46% 2,422,432
2013-11-21 2013-11-19 2.706 872,779 +137,266 0.43% 2,361,989
2013-11-20 2013-11-18 2.999 735,513 +11,484 0.36% 2,205,698
2013-11-19 2013-11-15 3.072 724,029 -77,656 0.36% 2,224,217
2013-11-18 2013-11-14 2.743 801,685 +15,859 0.40% 2,198,907
2013-11-15 2013-11-13 2.670 785,826 +6,563 0.39% 2,097,931
2013-11-14 2013-11-12 2.779 779,263 +30,625 0.38% 2,165,906
2013-11-13 2013-11-11 2.743 748,638 +4,375 0.37% 2,053,407
2013-11-12 2013-11-08 2.706 744,263 -2,188 0.37% 2,014,188
2013-11-11 2013-11-07 2.706 746,451 +35,000 0.37% 2,020,110
2013-11-08 2013-11-06 2.816 711,451 -7,136 0.35% 2,003,446
2013-11-07 2013-11-05 2.962 718,587 -10,938 0.35% 2,128,660
2013-11-06 2013-11-04 3.035 729,525 +74,922 0.36% 2,214,421
2013-11-05 2013-11-01 3.035 654,603 -19,688 0.32% 1,987,001
2013-11-04 2013-10-31 3.072 674,291 +44,297 0.33% 2,071,422
2013-11-01 2013-10-30 3.255 629,994 -8,750 0.31% 2,050,540
2013-10-31 2013-10-29 3.328 638,744 -4,922 0.32% 2,125,740
2013-10-30 2013-10-28 3.621 643,666 -15,312 0.32% 2,330,439
2013-10-29 2013-10-25 3.401 658,978 +124,141 0.33% 2,241,278
2013-10-28 2013-10-24 2.743 534,837 -116,485 0.26% 1,466,981
2013-10-25 2013-10-23 2.962 651,322 -48,125 0.32% 1,929,402
2013-10-24 2013-10-22 3.072 699,447 +101,719 0.35% 2,148,701
2013-10-23 2013-10-21 3.218 597,728 -37,734 0.29% 1,923,659
2013-10-22 2013-10-18 3.438 635,462 +136,171 0.31% 2,184,537
2013-10-21 2013-10-17 3.621 499,291 -9,843 0.25% 1,807,719
2013-10-18 2013-10-16 3.584 509,134 -2,735 0.25% 1,824,736
2013-10-17 2013-10-15 3.730 511,869 +49,766 0.25% 1,909,418
2013-10-16 2013-10-11 3.840 462,103 -62,344 0.23% 1,774,476
2013-10-15 2013-10-10 3.803 524,447 +87,500 0.26% 1,994,697
2013-10-11 2013-10-09 3.950 436,947 +57,422 0.22% 1,725,816
2013-10-10 2013-10-08 3.877 379,525 +39,922 0.19% 1,471,256
2013-10-09 2013-10-07 4.279 339,603 +53,594 0.17% 1,453,113
2013-10-08 2013-10-04 3.694 286,009 -16,953 0.14% 1,056,436
2013-10-07 2013-10-03 4.462 302,962 -62,891 0.15% 1,351,730
2013-10-04 2013-10-02 4.901 365,853 +38,281 0.18% 1,792,889
2013-10-03 2013-09-30 4.937 327,572 +50,860 0.16% 1,617,270
2013-10-02 2013-09-27 4.754 276,712 +11,484 0.14% 1,315,568
2013-09-30 2013-09-26 5.047 265,228 -87,500 0.13% 1,338,568
2013-09-27 2013-09-25 5.486 352,728 -16,406 0.17% 1,934,965
2013-09-26 2013-09-24 5.559 369,134 +13,672 0.18% 2,051,963
2013-09-25 2013-09-23 5.595 355,462 -240,079 0.18% 1,988,962
2013-09-24 2013-09-19 5.595 595,541 +281,641 0.29% 3,332,307
2013-09-23 2013-09-18 5.632 313,900 -95,703 0.15% 1,767,885
2013-09-19 2013-09-17 5.778 409,603 +3,828 0.20% 2,366,803
2013-09-18 2013-09-16 5.742 405,775 -5,469 0.20% 2,329,844
2013-09-17 2013-09-13 5.705 411,244 +79,844 0.20% 2,346,206
2013-09-16 2013-09-12 5.961 331,400 +19,141 0.16% 1,975,523
2013-09-13 2013-09-11 6.071 312,259 -143,828 0.15% 1,895,680
2013-09-12 2013-09-10 6.071 456,087 +78,750 0.22% 2,768,839
2013-09-11 2013-09-09 6.144 377,337 +65,078 0.19% 2,318,359
2013-09-10 2013-09-06 6.181 312,259 -7,657 0.15% 1,929,939
2013-09-09 2013-09-05 6.254 319,916 -10,937 0.16% 2,000,663
2013-09-06 2013-09-04 6.144 330,853 +14,219 0.16% 2,032,761
2013-09-05 2013-09-03 6.254 316,634 +1,093 0.16% 1,980,139
2013-09-04 2013-09-02 6.363 315,541 +16,407 0.16% 2,007,923
2013-09-03 2013-08-30 6.144 299,134 -57,969 0.15% 1,837,879
2013-09-02 2013-08-29 6.107 357,103 +2,734 0.18% 2,180,981
2013-08-30 2013-08-28 6.217 354,369 +8,750 0.17% 2,203,163
2013-08-29 2013-08-27 6.327 345,619 -27,343 0.17% 2,186,682
2013-08-28 2013-08-26 6.510 372,962 -106,641 0.18% 2,427,876
2013-08-27 2013-08-23 6.583 479,603 +190,859 0.24% 3,157,158
2013-08-26 2013-08-22 6.583 288,744 +2,735 0.14% 1,900,761
2013-08-23 2013-08-21 6.693 286,009 +22,968 0.14% 1,914,136
2013-08-22 2013-08-20 6.583 263,041 -15,312 0.13% 1,731,561
2013-08-21 2013-08-19 6.583 278,353 -3 0.14% 1,832,358
2013-08-20 2013-08-16 6.619 278,356 -10,390 0.14% 1,842,558
2013-08-19 2013-08-15 6.802 288,746 -81,485 0.14% 1,964,133
2013-08-16 2013-08-13 6.839 370,231 +86,407 0.18% 2,531,957
2013-08-13 2013-08-09 6.802 283,824 -14,219 0.14% 1,930,652
2013-08-12 2013-08-08 6.766 298,043 -1,094 0.15% 2,016,474
2013-08-09 2013-08-07 6.949 299,137 -200,703 0.15% 2,078,575
2013-08-08 2013-08-06 6.802 499,840 -70,000 0.25% 3,400,054
2013-08-07 2013-08-05 6.766 569,840 +2,187 0.28% 3,855,375
2013-08-06 2013-08-02 6.583 567,653 -41,015 0.28% 3,736,779
2013-08-02 2013-07-31 6.510 608,668 +142,734 0.30% 3,962,255
2013-08-01 2013-07-30 6.546 465,934 +81,484 0.23% 3,050,137
2013-07-31 2013-07-29 6.619 384,450 -81,484 0.19% 2,544,839
2013-07-30 2013-07-26 6.510 465,934 -15,859 0.23% 3,033,097
2013-07-29 2013-07-25 6.656 481,793 +70,000 0.24% 3,206,814
2013-07-26 2013-07-24 6.363 411,793 -9,844 0.20% 2,620,415
2013-07-24 2013-07-22 6.766 421,637 -1,641 0.21% 2,852,675
2013-07-23 2013-07-19 6.766 423,278 +9,297 0.21% 2,863,778
2013-07-22 2013-07-18 6.949 413,981 +2,188 0.20% 2,876,577
2013-07-19 2013-07-17 7.095 411,793 -61,250 0.20% 2,921,613
2013-07-18 2013-07-16 7.241 473,043 +189,765 0.23% 3,425,372
2013-07-17 2013-07-15 6.949 283,278 +1,641 0.14% 1,968,377
2013-07-16 2013-07-12 6.985 281,637 -3,828 0.14% 1,967,275
2013-07-15 2013-07-11 7.058 285,465 +8,203 0.14% 2,014,894
2013-07-12 2013-07-10 6.985 277,262 -1,641 0.14% 1,936,715
2013-07-11 2013-07-09 7.022 278,903 -60,156 0.14% 1,958,377
2013-07-10 2013-07-08 7.058 339,059 +57,422 0.17% 2,393,175
2013-07-09 2013-07-05 7.205 281,637 -138,359 0.14% 2,029,074
2013-07-08 2013-07-04 7.131 419,996 +8,203 0.21% 2,995,171
2013-07-05 2013-07-03 7.058 411,793 -81,485 0.20% 2,906,553
2013-07-04 2013-07-02 7.351 493,278 +11,485 0.24% 3,626,016
2013-06-19 2013-06-17 7.168 481,793 -53,047 0.24% 3,453,492
2013-06-18 2013-06-14 6.729 534,840 +5,469 0.26% 3,599,015
2013-06-17 2013-06-13 6.510 529,371 +5,468 0.26% 3,446,054
2013-06-14 2013-06-11 6.546 523,903 -32,812 0.26% 3,429,619
2013-06-13 2013-06-10 6.583 556,715 -8,203 0.27% 3,664,775
2013-06-11 2013-06-07 6.619 564,918 +14,765 0.28% 3,739,434
2013-06-10 2013-06-06 6.875 550,153 +19,688 0.27% 3,782,538
2013-06-06 2013-06-04 6.802 530,465 +8,203 0.26% 3,608,374
2013-06-05 2013-06-03 6.766 522,262 -547 0.26% 3,533,475
2013-06-04 2013-05-31 6.949 522,809 -8,203 0.26% 3,632,776
2013-06-03 2013-05-30 7.058 531,012 +5,469 0.26% 3,748,034
2013-05-31 2013-05-29 7.095 525,543 +21,875 0.26% 3,728,653
2013-05-30 2013-05-28 7.351 503,668 +149,843 0.25% 3,702,392
2013-05-29 2013-05-27 7.205 353,825 -45,937 0.17% 2,549,157
2013-05-28 2013-05-24 7.131 399,762 -30,078 0.20% 2,850,874
2013-05-27 2013-05-23 7.022 429,840 +12,031 0.21% 3,018,214
2013-05-24 2013-05-22 7.461 417,809 -6,016 0.21% 3,117,094
2013-05-23 2013-05-21 7.424 423,825 -12,031 0.21% 3,146,477
2013-05-21 2013-05-16 6.327 435,856 -14,765 0.21% 2,757,599
2013-05-20 2013-05-15 6.400 450,621 +17,500 0.22% 2,883,974
2013-05-16 2013-05-14 6.254 433,121 -19,141 0.21% 2,708,615
2013-05-15 2013-05-13 6.290 452,262 -10,391 0.22% 2,844,857
2013-05-14 2013-05-10 6.400 462,653 +2,188 0.23% 2,960,979
2013-05-13 2013-05-09 6.583 460,465 +25,156 0.23% 3,031,175
2013-05-10 2013-05-08 6.802 435,309 +8,203 0.21% 2,961,096
2013-05-09 2013-05-07 6.766 427,106 -2,734 0.21% 2,889,677
2013-05-08 2013-05-06 6.912 429,840 +54,687 0.21% 2,971,054
2013-05-07 2013-05-03 6.949 375,153 +15,860 0.19% 2,606,777
2013-05-06 2013-05-02 6.949 359,293 +4,922 0.18% 2,496,573
2013-05-03 2013-04-30 7.241 354,371 -13,672 0.17% 2,566,051
2013-05-02 2013-04-29 7.241 368,043 +44,843 0.18% 2,665,052
2013-04-30 2013-04-26 7.314 323,200 -45,937 0.16% 2,363,977
2013-04-26 2013-04-24 6.729 369,137 +4,922 0.18% 2,483,976
2013-04-24 2013-04-22 6.839 364,215 +35,547 0.18% 2,490,814
2013-04-23 2013-04-19 6.912 328,668 +2,734 0.16% 2,271,753
2013-04-22 2013-04-18 6.912 325,934 +61,797 0.16% 2,252,856
2013-04-19 2013-04-17 7.131 264,137 -8,750 0.13% 1,883,674
2013-04-18 2013-04-16 7.095 272,887 +12,031 0.13% 1,936,094
2013-04-17 2013-04-15 7.205 260,856 -8,203 0.13% 1,879,356
2013-04-16 2013-04-12 7.278 269,059 -6,016 0.13% 1,958,135
2013-04-15 2013-04-11 7.497 275,075 -7,109 0.14% 2,062,277
2013-04-12 2013-04-10 7.607 282,184 +32,813 0.14% 2,146,533
2013-04-11 2013-04-09 6.985 249,371 +16,406 0.12% 1,741,892
2013-04-10 2013-04-08 6.875 232,965 +8,750 0.11% 1,601,734
2013-04-09 2013-04-05 7.022 224,215 -18,594 0.11% 1,574,374
2013-04-08 2013-04-03 7.387 242,809 +4,375 0.12% 1,793,734
2013-04-05 2013-04-02 7.461 238,434 -39,922 0.12% 1,778,854
2013-04-03 2013-03-28 7.680 278,356 -8,750 0.14% 2,137,774
2013-04-02 2013-03-27 7.387 287,106 +547 0.14% 2,120,975
2013-03-28 2013-03-26 7.570 286,559 +22,969 0.14% 2,169,334
2013-03-27 2013-03-25 7.936 263,590 -25,703 0.13% 2,091,850
2013-03-26 2013-03-22 8.375 289,293 +31,172 0.14% 2,422,788
2013-03-25 2013-03-21 8.411 258,121 +35,000 0.13% 2,171,166
2013-03-22 2013-03-20 8.923 223,121 -12,579 0.11% 1,991,004
2013-03-21 2013-03-19 8.997 235,700 -2,187 0.12% 2,120,492
2013-03-20 2013-03-18 9.033 237,887 -32,813 0.12% 2,148,867
2013-03-15 2013-03-13 8.850 270,700 -109,921 0.14% 2,395,772
2013-03-14 2013-03-12 9.143 380,621 +1,640 0.19% 3,479,963
2013-03-13 2013-03-11 9.326 378,981 +65,078 0.19% 3,534,269
2013-03-12 2013-03-08 8.667 313,903 -21,328 0.16% 2,720,732
2013-03-11 2013-03-07 8.850 335,231 -72,461 0.17% 2,966,890
2013-03-08 2013-03-06 7.936 407,692 +97,891 0.21% 3,235,444
2013-03-07 2013-03-05 7.936 309,801 +3,281 0.16% 2,458,581
2013-03-06 2013-03-04 7.826 306,520 -2,734 0.16% 2,398,913
2013-03-05 2013-03-01 7.826 309,254 +6,015 0.16% 2,420,310
2013-03-04 2013-02-28 7.936 303,239 +27,344 0.16% 2,406,505
2013-03-01 2013-02-27 7.863 275,895 -85,312 0.14% 2,169,323
2013-02-28 2013-02-26 7.278 361,207 -22,969 0.18% 2,628,761
2013-02-27 2013-02-25 7.534 384,176 +28,437 0.20% 2,894,272
2013-02-26 2013-02-22 7.717 355,739 +27,344 0.18% 2,745,085
2013-02-25 2013-02-21 7.826 328,395 -74,922 0.17% 2,570,113
2013-02-22 2013-02-20 8.558 403,317 +82,031 0.21% 3,451,472
2013-02-21 2013-02-19 8.850 321,286 +45,391 0.16% 2,843,473
2013-02-20 2013-02-18 8.631 275,895 -44,297 0.16% 2,381,210
2013-02-19 2013-02-15 8.411 320,192 +44,297 0.19% 2,693,272
2013-02-18 2013-02-14 8.777 275,895 -3,286,719 0.16% 2,421,570
2013-02-15 2013-02-08 8.375 3,562,614 -39,922 2.07% 29,836,383
2013-02-14 2013-02-07 8.265 3,602,536 +24,610 2.09% 29,775,475
2013-02-08 2013-02-06 9.070 3,577,926 -45,938 2.07% 32,450,767
2013-02-07 2013-02-05 9.033 3,623,864 +8,750 2.10% 32,734,881
2013-02-06 2013-02-04 9.106 3,615,114 +37,078 2.10% 32,920,261
2013-02-05 2013-02-01 8.997 3,578,036 -84,235 2.07% 32,190,056
2013-02-04 2013-01-31 8.265 3,662,271 -37,187 2.12% 30,269,193
2013-02-01 2013-01-30 7.424 3,699,458 -21,875 2.14% 27,464,776
2013-01-31 2013-01-29 7.131 3,721,333 +44,297 2.16% 26,538,420
2013-01-30 2013-01-28 7.461 3,677,036 -140,000 2.13% 27,432,790
2013-01-29 2013-01-25 6.583 3,817,036 +190,859 2.21% 25,127,003
2013-01-28 2013-01-24 6.437 3,626,177 +30,625 2.10% 23,340,147
2013-01-25 2013-01-23 5.742 3,595,552 -5,031 2.08% 20,644,632
2013-01-24 2013-01-22 5.486 3,600,583 +5,469 2.09% 19,751,770
2013-01-23 2013-01-21 5.742 3,595,114 -124,688 2.08% 20,642,117
2013-01-22 2013-01-18 6.071 3,719,802 -226,953 2.16% 22,582,387
2013-01-21 2013-01-17 6.034 3,946,755 +323,203 2.29% 23,815,847
2013-01-18 2013-01-16 5.888 3,623,552 +29,531 2.10% 21,335,474
2013-01-17 2013-01-15 5.742 3,594,021 -10,937 2.08% 20,635,842
2013-01-16 2013-01-14 5.449 3,604,958 -36,094 2.09% 19,643,931
2013-01-15 2013-01-11 4.937 3,641,052 -44,844 2.11% 17,976,394
2013-01-14 2013-01-10 4.791 3,685,896 -160,234 2.14% 17,658,601
2013-01-11 2013-01-09 3.840 3,846,130 +240,625 2.23% 14,769,139
2013-01-10 2013-01-08 3.218 3,605,505 -86,953 2.09% 11,603,545
2013-01-09 2013-01-07 3.109 3,692,458 +152,578 2.14% 11,478,269
2013-01-08 2013-01-04 2.743 3,539,880 -232,969 2.05% 9,709,385
2013-01-07 2013-01-03 2.450 3,772,849 +71,641 2.19% 9,244,558
2013-01-04 2013-01-02 2.377 3,701,208 +127,969 2.15% 8,798,300
2013-01-03 2012-12-31 2.341 3,573,239 -54,141 2.07% 8,363,421
2013-01-02 2012-12-27 2.048 3,627,380 -2,734 2.10% 7,428,874
2012-12-28 2012-12-24 1.975 3,630,114 +68,359 2.10% 7,168,957
2012-12-27 2012-12-20 1.719 3,561,755 -169,531 2.06% 6,122,148
2012-12-21 2012-12-19 1.719 3,731,286 +106,640 2.16% 6,413,548
2012-12-20 2012-12-18 1.719 3,624,646 +71,094 2.10% 6,230,249
2012-12-14 2012-12-12 1.682 3,553,552 -3,281 2.06% 5,978,090
2012-12-13 2012-12-11 1.646 3,556,833 +547 2.06% 5,853,531
2012-12-12 2012-12-10 1.609 3,556,286 -10,938 2.06% 5,722,572
2012-12-11 2012-12-07 1.609 3,567,224 +13,672 2.07% 5,740,173
2012-12-10 2012-12-06 1.646 3,553,552 -35,547 2.06% 5,848,131
2012-12-07 2012-12-05 1.646 3,589,099 -8,203 2.08% 5,906,631
2012-12-06 2012-12-04 1.719 3,597,302 +39,922 2.09% 6,183,248
2012-12-04 2012-11-30 1.719 3,557,380 -88,047 2.06% 6,114,628
2012-12-03 2012-11-29 1.865 3,645,427 -19,141 2.11% 6,799,242
2012-11-30 2012-11-28 1.865 3,664,568 +22,969 2.12% 6,834,943
2012-11-29 2012-11-27 1.938 3,641,599 +36,094 2.11% 7,058,459
2012-11-28 2012-11-26 2.450 3,605,505 +41,016 2.09% 8,834,517
2012-11-27 2012-11-23 2.597 3,564,489 -229,688 2.07% 9,255,450
2012-11-26 2012-11-22 2.706 3,794,177 +273,438 2.20% 10,268,127
2012-11-23 2012-11-21 2.670 3,520,739 -65,079 2.04% 9,399,367
2012-11-22 2012-11-20 2.743 3,585,818 -24,609 2.08% 9,835,387
2012-11-21 2012-11-19 2.743 3,610,427 +91,328 2.09% 9,902,885
2012-11-20 2012-11-16 2.560 3,519,099 -4,375 2.04% 9,008,893
2012-11-19 2012-11-15 2.487 3,523,474 +5,469 2.04% 8,762,376
2012-11-15 2012-11-13 2.487 3,518,005 -41,563 2.04% 8,748,776
2012-11-14 2012-11-12 2.450 3,559,568 -6,562 2.06% 8,721,959
2012-11-08 2012-11-06 2.450 3,566,130 +5,469 2.07% 8,738,037
2012-10-26 2012-10-24 2.450 3,560,661 +1,093 2.06% 8,724,637
2012-10-18 2012-10-16 2.487 3,559,568 -5,468 2.06% 8,852,137
2012-10-16 2012-10-12 2.377 3,565,036 -38,282 2.07% 8,474,600
2012-10-15 2012-10-11 2.414 3,603,318 +9,297 2.09% 8,697,380
2012-10-11 2012-10-09 2.377 3,594,021 +13,672 2.08% 8,543,501
2012-10-10 2012-10-08 2.450 3,580,349 -8,750 2.08% 8,772,878
2012-10-09 2012-10-05 2.414 3,589,099 -127,969 2.08% 8,663,060
2012-10-08 2012-10-04 2.414 3,717,068 +24,610 2.15% 8,971,940
2012-09-20 2012-09-18 2.560 3,692,458 -6,016 2.14% 9,452,692
2012-09-19 2012-09-17 2.633 3,698,474 +2,188 2.14% 9,738,610
2012-09-18 2012-09-14 2.670 3,696,286 +2,734 2.14% 9,868,028
2012-09-14 2012-09-12 2.450 3,693,552 +5,469 2.14% 9,050,258
2012-09-10 2012-09-06 2.560 3,688,083 -5,469 2.14% 9,441,492
2012-09-07 2012-09-05 2.633 3,693,552 +5,469 2.14% 9,725,650
2012-09-05 2012-09-03 2.779 3,688,083 +109,375 2.14% 10,250,763
2012-08-29 2012-08-27 2.926 3,578,708 -136,719 2.07% 10,470,277
2012-08-28 2012-08-24 2.889 3,715,427 -142,187 2.15% 10,734,399
2012-08-27 2012-08-23 2.853 3,857,614 -13,672 2.24% 11,004,119
2012-08-20 2012-08-16 2.853 3,871,286 -31,719 2.24% 11,043,120
2012-08-17 2012-08-15 2.889 3,903,005 +95,703 2.26% 11,276,339
2012-08-16 2012-08-14 2.999 3,807,302 +183,203 2.21% 11,417,555
2012-08-14 2012-08-10 2.962 3,624,099 -71 2.10% 10,735,617
2012-08-13 2012-08-09 2.999 3,624,170 -228,594 2.10% 10,868,368
2012-08-10 2012-08-08 2.962 3,852,764 -63,984 2.23% 11,412,988
2012-08-06 2012-08-02 2.926 3,916,748 +132,891 2.27% 11,459,286
2012-08-01 2012-07-30 2.779 3,783,857 -19,141 2.19% 10,516,960
2012-07-30 2012-07-26 2.926 3,802,998 +57,422 2.20% 11,126,486
2012-07-27 2012-07-25 2.999 3,745,576 +5,469 2.17% 11,232,447
2012-07-25 2012-07-23 3.072 3,740,107 +114,843 2.17% 11,489,609
2012-07-23 2012-07-19 2.999 3,625,264 +421,094 2.10% 10,871,649
2012-07-20 2012-07-18 2.999 3,204,170 +464,844 1.86% 9,608,848
2012-07-19 2012-07-17 2.999 2,739,326 +929,687 1.59% 8,214,847
2012-07-18 2012-07-16 2.962 1,809,639 +246,094 1.05% 5,360,668
2012-07-17 2012-07-13 2.999 1,563,545 +902,344 0.91% 4,688,848
2012-07-16 2012-07-12 2.962 661,201 +355,469 0.38% 1,958,666
2012-07-12 2012-07-10 2.999 305,732 -1 0.18% 916,847
2012-07-11 2012-07-09 2.962 305,733 +8,203 0.18% 905,668
2012-06-19 2012-06-15 2.999 297,530 -10,937 0.17% 892,250
2012-06-11 2012-06-07 2.706 308,467 -5,469 0.18% 834,800
2012-06-08 2012-06-06 2.597 313,936 -5,469 0.18% 815,157
2012-06-07 2012-06-05 2.560 319,405 +19,141 0.19% 817,677
2012-05-31 2012-05-29 2.560 300,264 -2,734 0.17% 768,676
2012-05-29 2012-05-25 2.597 302,998 +2,734 0.18% 786,756
2012-05-28 2012-05-24 2.633 300,264 -36,094 0.17% 790,638
2012-05-25 2012-05-23 2.597 336,358 -43,750 0.19% 873,378
2012-05-24 2012-05-22 2.633 380,108 -31,172 0.22% 1,000,879
2012-05-23 2012-05-21 2.560 411,280 +154,766 0.24% 1,052,877
2012-05-22 2012-05-18 2.121 256,514 +8,750 0.15% 544,103
2012-05-21 2012-05-17 2.085 247,764 +24,609 0.14% 516,482
2012-04-20 2012-04-18 2.085 223,155 +13,672 0.13% 465,183
2012-04-19 2012-04-17 2.121 209,483 -19,140 0.12% 444,343
2012-04-18 2012-04-16 2.085 228,623 +16,406 0.13% 476,581
2012-04-17 2012-04-13 2.011 212,217 +2,734 0.12% 426,859
2012-04-10 2012-04-03 2.341 209,483 -8,203 0.12% 490,310
2012-03-29 2012-03-27 2.670 217,686 -5,469 0.13% 581,159
2012-03-23 2012-03-21 2.377 223,155 -1,640 0.13% 530,471
2012-03-22 2012-03-20 2.377 224,795 +7,109 0.13% 534,370
2012-03-19 2012-03-15 2.816 217,686 +8,203 0.13% 613,004
2012-03-15 2012-03-13 3.145 209,483 -22,422 0.12% 658,854
2012-03-14 2012-03-12 3.291 231,905 +27,891 0.13% 763,299
2012-03-12 2012-03-08 3.255 204,014 -57,422 0.12% 664,036
2012-03-09 2012-03-07 3.218 261,436 -547 0.15% 841,376
2012-03-08 2012-03-06 3.328 261,983 +24,610 0.15% 871,879
2012-03-05 2012-03-01 3.145 237,373 +16,406 0.14% 746,572
2012-03-02 2012-02-29 3.255 220,967 +8,203 0.13% 719,216
2012-03-01 2012-02-28 3.109 212,764 +10,938 0.12% 661,392
2012-02-24 2012-02-22 3.328 201,826 +5,468 0.12% 671,677
2012-02-23 2012-02-21 3.291 196,358 -73,828 0.11% 646,298
2012-02-22 2012-02-20 3.218 270,186 +73,828 0.16% 869,536
2012-02-21 2012-02-17 3.328 196,358 -547 0.11% 653,479
2012-02-13 2012-02-09 3.657 196,905 -136 0.11% 720,110
2012-02-03 2012-02-01 3.072 197,041 -16,407 0.11% 605,310
2012-01-12 2012-01-10 2.889 213,448 -30,078 0.12% 616,682
2012-01-06 2012-01-04 2.779 243,526 +30,078 0.14% 676,863
2011-12-16 2011-12-14 2.926 213,448 -27,343 0.12% 624,488
2011-12-13 2011-12-09 3.145 240,791 +27 0.14% 757,322
2011-12-12 2011-12-08 3.218 240,764 -32,812 0.14% 774,847
2011-12-08 2011-12-06 3.218 273,576 +32,812 0.16% 880,446
2011-11-18 2011-11-16 3.621 240,764 -16,406 0.13% 871,703
2011-11-16 2011-11-14 3.730 257,170 +21,875 0.13% 959,318
2011-11-10 2011-11-08 3.657 235,295 +8,203 0.12% 860,507
2011-11-08 2011-11-04 3.584 227,092 -41,015 0.12% 813,898
2011-11-07 2011-11-03 3.730 268,107 +30,078 0.14% 1,000,116
2011-11-02 2011-10-31 3.255 238,029 -57,422 0.12% 774,750
2011-11-01 2011-10-28 3.218 295,451 -16,406 0.15% 950,846
2011-10-31 2011-10-27 3.328 311,857 +41,015 0.16% 1,037,860
2011-10-28 2011-10-26 3.145 270,842 +27,344 0.14% 851,837
2011-10-27 2011-10-25 3.109 243,498 -5,469 0.13% 756,931
2011-10-26 2011-10-24 3.182 248,967 +43,750 0.13% 792,142
2011-09-27 2011-09-23 2.560 205,217 -5,468 0.11% 525,356
2011-08-10 2011-08-08 3.218 210,685 -1,094 0.11% 678,045
2011-07-28 2011-07-26 4.425 211,779 -10,938 0.11% 937,152
2011-07-25 2011-07-21 3.694 222,717 +10,938 0.12% 822,653
2011-07-20 2011-07-18 4.096 211,779 -2,188 0.11% 867,447
2011-07-08 2011-07-06 5.157 213,967 -2,734 0.11% 1,103,336
2011-06-22 2011-06-20 5.632 216,701 -5,469 0.11% 1,220,460
2011-06-21 2011-06-17 5.449 222,170 +2,735 0.12% 1,210,636
2011-06-20 2011-06-16 5.851 219,435 +2,461 0.11% 1,284,008
2011-06-14 2011-06-10 6.144 216,974 -8,204 0.11% 1,333,088
2011-06-13 2011-06-09 6.071 225,178 -2,734 0.12% 1,367,023
2011-06-10 2011-06-08 6.144 227,912 +2,734 0.12% 1,400,291
2011-06-08 2011-06-03 6.217 225,178 -54 0.12% 1,399,964
2011-06-02 2011-05-31 6.363 225,232 -248,828 0.12% 1,433,248
2011-06-01 2011-05-30 6.254 474,060 +4,921 0.25% 2,964,636
2011-05-31 2011-05-27 6.217 469,139 +246,094 0.24% 2,916,704
2011-05-27 2011-05-25 5.961 223,045 +2,735 0.12% 1,329,603
2011-05-16 2011-05-12 6.071 220,310 +5,468 0.11% 1,337,471
2011-05-04 2011-04-29 6.546 214,842 -35,547 0.11% 1,406,417
2011-05-03 2011-04-28 6.400 250,389 -43 0.13% 1,602,490
2011-04-26 2011-04-20 6.875 250,432 +10,937 0.13% 1,721,827
2011-04-21 2011-04-19 6.949 239,495 +8,203 0.12% 1,664,148
2011-04-20 2011-04-18 6.729 231,292 +35,547 0.12% 1,556,397
2011-04-19 2011-04-15 6.949 195,745 +2,735 0.10% 1,360,148
2011-04-18 2011-04-14 7.058 193,010 +2,734 0.10% 1,362,320
2011-04-15 2011-04-13 7.168 190,276 -127,422 0.10% 1,363,898
2011-04-14 2011-04-12 7.205 317,698 +20,781 0.17% 2,288,878
2011-04-13 2011-04-11 7.241 296,917 +76,563 0.15% 2,150,018
2011-04-12 2011-04-08 7.131 220,354 +35,547 0.11% 1,571,439
2011-04-11 2011-04-07 7.022 184,807 -58,516 0.10% 1,297,662
2011-04-08 2011-04-06 6.766 243,323 -65,078 0.13% 1,646,254
2011-04-07 2011-04-04 6.949 308,401 +114,844 0.16% 2,142,946
2011-04-04 2011-03-31 6.254 193,557 -68,907 0.10% 1,210,450
2011-04-01 2011-03-30 5.961 262,464 +68,360 0.14% 1,564,585
2011-03-31 2011-03-29 5.925 194,104 -4,922 0.10% 1,149,983
2011-03-30 2011-03-28 6.034 199,026 -547 0.10% 1,200,980
2011-03-29 2011-03-25 6.071 199,573 -5,469 0.10% 1,211,579
2011-03-28 2011-03-24 6.217 205,042 -6,562 0.11% 1,274,775
2011-03-24 2011-03-22 5.961 211,604 -27,617 0.11% 1,261,402
2011-03-23 2011-03-21 5.669 239,221 -8,203 0.12% 1,356,041
2011-03-22 2011-03-18 5.632 247,424 +10,937 0.13% 1,393,492
2011-03-15 2011-03-11 5.486 236,487 +2,734 0.12% 1,297,300
2011-03-10 2011-03-08 5.559 233,753 -5,468 0.12% 1,299,400
2011-03-07 2011-03-03 5.522 239,221 -2,735 0.12% 1,321,047
2011-03-03 2011-03-01 5.522 241,956 -6,015 0.13% 1,336,150
2011-03-02 2011-02-28 5.486 247,971 -547 0.13% 1,360,298
2011-03-01 2011-02-25 5.486 248,518 +2,734 0.13% 1,363,299
2011-02-28 2011-02-24 5.486 245,784 +32,813 0.13% 1,348,301
2011-02-22 2011-02-18 5.778 212,971 -547 0.11% 1,230,607
2011-02-18 2011-02-16 5.742 213,518 -5,469 0.11% 1,225,959
2011-02-09 2011-02-07 6.144 218,987 -5,469 0.11% 1,345,456
2011-02-07 2011-01-31 5.925 224,456 -30,078 0.12% 1,329,806
2011-02-01 2011-01-28 6.034 254,534 -8,203 0.13% 1,535,931
2011-01-31 2011-01-27 6.181 262,737 -109,375 0.14% 1,623,865
2011-01-28 2011-01-26 6.107 372,112 +5,469 0.19% 2,272,647
2011-01-27 2011-01-25 6.254 366,643 -2,735 0.19% 2,292,881
2011-01-26 2011-01-24 6.290 369,378 +5,469 0.19% 2,323,493
2011-01-25 2011-01-21 6.217 363,909 -21,875 0.19% 2,262,474
2011-01-24 2011-01-20 6.363 385,784 +151,485 0.20% 2,454,909
2011-01-21 2011-01-19 6.363 234,299 +5,441 0.12% 1,490,945
2011-01-20 2011-01-18 6.217 228,858 -16,406 0.12% 1,422,843
2011-01-18 2011-01-14 6.217 245,264 +30,078 0.13% 1,524,841
2011-01-17 2011-01-13 6.071 215,186 -27,344 0.12% 1,306,363
2011-01-14 2011-01-12 5.925 242,530 +2,734 0.13% 1,436,886
2011-01-13 2011-01-11 6.254 239,796 -8,203 0.13% 1,499,616
2011-01-11 2011-01-07 6.327 247,999 +21,328 0.13% 1,569,054
2011-01-10 2011-01-06 6.437 226,671 -1,421 0.12% 1,458,984
2011-01-07 2011-01-05 6.473 228,092 +25,429 0.12% 1,476,472
2011-01-06 2011-01-04 6.071 202,663 +17,500 0.11% 1,230,338
2011-01-05 2011-01-03 5.705 185,163 -21,875 0.10% 1,056,381
2011-01-04 2010-12-31 5.778 207,038 -2,461 0.11% 1,196,325
2010-12-30 2010-12-28 5.376 209,499 -547 0.11% 1,126,267
2010-12-29 2010-12-24 5.595 210,046 -152,578 0.11% 1,175,297
2010-12-28 2010-12-22 5.998 362,624 +252,122 0.19% 2,174,915
2010-12-23 2010-12-21 6.071 110,502 +49,219 0.59% 670,842
2010-12-21 2010-12-17 6.254 61,283 -2,735 0.33% 383,246
2010-12-20 2010-12-16 6.181 64,018 -66,718 0.34% 395,668
2010-12-16 2010-12-14 6.619 130,736 +14,765 0.70% 865,398
2010-12-15 2010-12-13 6.583 115,971 -1,640 0.62% 763,421
2010-12-14 2010-12-10 6.729 117,611 +20,781 0.63% 791,421
2010-12-13 2010-12-09 6.729 96,830 +31,664 0.52% 651,583
2010-12-10 2010-12-08 6.583 65,166 -5,469 0.35% 428,978
2010-12-08 2010-12-06 6.912 70,635 -2,734 0.38% 488,229
2010-12-07 2010-12-03 6.949 73,369 -20,125 0.39% 509,810
2010-12-06 2010-12-02 6.949 93,494 -69,027 0.50% 649,650
2010-11-22 2010-11-18 7.024 162,521 -47,328 0.87% 1,141,581
2010-11-19 2010-11-17 6.571 209,849 +16,665 0.44% 1,378,924
2010-11-18 2010-11-16 6.401 193,184 +6,496 0.40% 1,236,588
2010-11-17 2010-11-15 6.996 186,688 -21,184 0.39% 1,306,047
2010-11-16 2010-11-12 7.081 207,872 -35,334 0.43% 1,471,911
2010-11-15 2010-11-11 7.647 243,206 -19,066 0.51% 1,859,874
2010-11-12 2010-11-10 7.364 262,272 +22,737 0.55% 1,931,393
2010-11-11 2010-11-09 7.024 239,535 +57,098 0.50% 1,682,543
2010-11-10 2010-11-08 6.684 182,437 -1,412 0.38% 1,219,468
2010-11-09 2010-11-05 6.713 183,849 -706 0.38% 1,234,113
2010-11-08 2010-11-04 6.769 184,555 -16,312 0.38% 1,249,307
2010-11-05 2010-11-03 6.571 200,867 -190,655 0.42% 1,319,903
2010-10-29 2010-10-27 6.316 391,522 -847 0.81% 2,472,900
2010-10-28 2010-10-26 6.288 392,369 -7,485 0.82% 2,467,136
2010-10-27 2010-10-25 6.175 399,854 +141 0.83% 2,468,899
2010-10-26 2010-10-22 6.514 399,713 +141 0.83% 2,603,884
2010-10-25 2010-10-21 6.713 399,572 -30,363 0.83% 2,682,186
2010-10-22 2010-10-20 7.222 429,935 -14,236 0.89% 3,105,192
2010-10-21 2010-10-19 6.458 444,171 -7,061 0.92% 2,868,339
2010-10-20 2010-10-18 5.551 451,232 +7,061 0.94% 2,504,964
2010-10-19 2010-10-15 4.900 444,171 -21,466 0.92% 2,176,415
2010-10-18 2010-10-14 4.588 465,637 -7,909 0.97% 2,136,525
2010-10-15 2010-10-13 4.418 473,546 +12,852 0.99% 2,092,340
2010-10-14 2010-10-12 6.571 460,694 -3,531 0.96% 3,027,234
2010-10-11 2010-10-07 6.373 464,225 -2,401 0.97% 2,958,397
2010-10-08 2010-10-06 6.713 466,626 -1,271 0.97% 3,132,296
2010-10-07 2010-10-05 6.968 467,897 -35,306 0.97% 3,260,099
2010-10-06 2010-10-04 7.081 503,203 -3,814 1.05% 3,563,105
2010-10-05 2010-09-30 6.911 507,017 +3,531 1.05% 3,503,949
2010-10-04 2010-09-29 6.911 503,486 -7,767 1.05% 3,479,547
2010-09-30 2010-09-28 6.514 511,253 +6,637 1.06% 3,330,498
2010-09-29 2010-09-27 6.259 504,616 +706 1.05% 3,158,630
2010-09-22 2010-09-20 6.231 503,910 -10,592 1.05% 3,139,938
2010-09-21 2010-09-17 6.288 514,502 +3,037 1.07% 3,235,083
2010-09-20 2010-09-16 6.288 511,465 -3,531 1.06% 3,215,987
2010-09-17 2010-09-15 6.231 514,996 +283 1.07% 3,209,017
2010-09-16 2010-09-14 6.090 514,713 +24,290 1.07% 3,134,361
2010-09-13 2010-09-09 5.806 490,423 -847 1.02% 2,847,542
2010-09-08 2010-09-06 5.891 491,270 -141 1.02% 2,894,203
2010-09-06 2010-09-02 6.005 491,411 +20,478 1.02% 2,950,708
2010-09-03 2010-09-01 5.750 470,933 +706 0.98% 2,707,700
2010-08-26 2010-08-24 6.175 470,227 -9,745 0.98% 2,903,418
2010-08-25 2010-08-23 6.656 479,972 -7,061 1.00% 3,194,694
2010-08-23 2010-08-19 6.798 487,033 -11,298 1.01% 3,310,664
2010-08-20 2010-08-18 6.798 498,331 -76,686 1.04% 3,387,463
2010-08-19 2010-08-17 7.024 575,017 +97,234 1.20% 4,039,037
2010-08-18 2010-08-16 6.514 477,783 -125,550 0.99% 3,112,461
2010-08-17 2010-08-13 6.656 603,333 -10,450 1.26% 4,015,784
2010-08-16 2010-08-12 6.798 613,783 -142 1.28% 4,172,262
2010-08-13 2010-08-11 6.996 613,925 +136,990 1.28% 4,294,946
2010-08-12 2010-08-10 6.911 476,935 +4,660 0.99% 3,296,055
2010-08-11 2010-08-09 6.883 472,275 -28,245 0.98% 3,250,474
2010-08-10 2010-08-06 7.222 500,520 -36,719 1.04% 3,614,990
2010-08-09 2010-08-05 7.222 537,239 -50,135 1.12% 3,880,192
2010-08-06 2010-08-04 7.647 587,374 +8,191 1.22% 4,491,836
2010-08-05 2010-08-03 8.214 579,183 +84,736 1.20% 4,757,286
2010-08-04 2010-08-02 7.789 494,447 -39,826 1.03% 3,851,216
2010-08-03 2010-07-30 6.656 534,273 +35,306 1.11% 3,556,121
2010-08-02 2010-07-29 6.826 498,967 +6,977 1.04% 3,405,919
2010-07-30 2010-07-28 6.486 491,990 +7,767 1.02% 3,191,076
2010-07-27 2010-07-23 6.543 484,223 +24,574 1.01% 3,168,129
2010-07-23 2010-07-21 6.656 459,649 +5,366 0.96% 3,059,424
2010-07-16 2010-07-14 6.373 454,283 -2,824 0.95% 2,895,039
2010-07-15 2010-07-13 6.429 457,107 -14,547 0.95% 2,938,930
2010-07-14 2010-07-12 6.543 471,654 +17,371 0.98% 3,085,894
2010-07-09 2010-07-07 6.005 454,283 -2,824 0.95% 2,727,770
2010-07-06 2010-07-02 6.175 457,107 -1,130 0.95% 2,822,408
2010-07-02 2010-06-29 6.146 458,237 +1,130 0.95% 2,816,406
2010-06-29 2010-06-25 6.911 457,107 +1,130 0.95% 3,159,026
2010-06-24 2010-06-22 7.506 455,977 -7,062 0.95% 3,422,428
2010-06-23 2010-06-21 7.364 463,039 +5,649 0.96% 3,409,859
2010-06-22 2010-06-18 7.506 457,390 -3,530 0.95% 3,433,033
2010-06-21 2010-06-17 7.506 460,920 +12,004 0.96% 3,459,528
2010-06-18 2010-06-15 7.506 448,916 -3,390 0.93% 3,369,430
2010-06-17 2010-06-14 7.364 452,306 -141 0.94% 3,330,820
2010-06-15 2010-06-11 7.506 452,447 +2,260 0.94% 3,395,932
2010-06-14 2010-06-10 7.789 450,187 -5,649 0.94% 3,506,478
2010-06-11 2010-06-09 8.072 455,836 -3,531 0.95% 3,679,586
2010-06-10 2010-06-08 8.072 459,367 +5,649 0.96% 3,708,089
2010-06-09 2010-06-07 7.789 453,718 +6,214 0.94% 3,533,981
2010-06-08 2010-06-04 8.497 447,504 -8,756 0.93% 3,802,451
2010-06-07 2010-06-03 8.639 456,260 +6,355 0.95% 3,941,465
2010-06-04 2010-06-02 8.639 449,905 -16,326 0.94% 3,886,567
2010-06-03 2010-06-01 8.639 466,231 -3,530 0.97% 4,027,601
2010-06-02 2010-05-31 8.780 469,761 -2,119 0.98% 4,124,622
2010-06-01 2010-05-28 8.497 471,880 +26,410 0.98% 4,009,574
2010-05-31 2010-05-27 7.647 445,470 -283 0.93% 3,406,651
2010-05-27 2010-05-25 7.506 445,753 -3,530 0.93% 3,345,689
2010-05-25 2010-05-20 7.789 449,283 -777 0.93% 3,499,437
2010-05-19 2010-05-17 8.780 450,060 -2,966 0.94% 3,951,642
2010-05-18 2010-05-14 9.063 453,026 -5,790 0.94% 4,105,996
2010-05-17 2010-05-13 9.347 458,816 +3,531 0.95% 4,288,426
2010-05-14 2010-05-12 9.488 455,285 +4,942 0.95% 4,319,899
2010-05-13 2010-05-11 9.913 450,343 +1,271 0.94% 4,464,336
2010-05-12 2010-05-10 10.338 449,072 -3,530 0.93% 4,642,525
2010-05-11 2010-05-07 9.772 452,602 -706 0.94% 4,422,634
2010-05-10 2010-05-06 10.055 453,308 +4,236 0.94% 4,557,925
2010-05-07 2010-05-05 10.763 449,072 +5,226 0.93% 4,833,314
2010-05-06 2010-05-04 11.471 443,846 -3,813 0.92% 5,091,348
2010-05-05 2010-05-03 11.613 447,659 -424 0.93% 5,198,483
2010-05-04 2010-04-30 11.754 448,083 +1,695 0.93% 5,266,863
2010-05-03 2010-04-29 11.896 446,388 +7,061 0.93% 5,310,156
2010-04-30 2010-04-28 11.613 439,327 -7,061 0.91% 5,101,727
2010-04-29 2010-04-27 11.896 446,388 -424 0.93% 5,310,156
2010-04-28 2010-04-26 12.037 446,812 +1,412 0.93% 5,378,476
2010-04-27 2010-04-23 12.037 445,400 -3,530 0.93% 5,361,479
2010-04-26 2010-04-22 12.179 448,930 -1,130 0.93% 5,467,547
2010-04-23 2010-04-21 12.604 450,060 -3,390 0.94% 5,672,518
2010-04-22 2010-04-20 12.604 453,450 -6,072 0.94% 5,715,245
2010-04-21 2010-04-19 12.462 459,522 -5,649 0.96% 5,726,700
2010-04-20 2010-04-16 12.321 465,171 +6,355 0.97% 5,731,223
2010-04-19 2010-04-15 12.462 458,816 +4,943 0.95% 5,717,902
2010-04-16 2010-04-14 12.462 453,873 -14,123 0.94% 5,656,301
2010-04-15 2010-04-13 12.604 467,996 +20,195 0.97% 5,898,582
2010-04-14 2010-04-12 13.029 447,801 -5,649 0.93% 5,834,294
2010-04-13 2010-04-09 13.454 453,450 +1,413 0.94% 6,100,543
2010-04-12 2010-04-08 13.454 452,037 +6,355 0.94% 6,081,533
2010-04-09 2010-04-07 13.312 445,682 +7,344 0.93% 5,932,919
2010-04-08 2010-04-01 12.887 438,338 -2,119 0.91% 5,648,927
2010-04-07 2010-03-31 12.746 440,457 +989 0.92% 5,613,859
2010-04-01 2010-03-30 13.170 439,468 -3,955 0.91% 5,787,962
2010-03-31 2010-03-29 13.029 443,423 +3,955 0.92% 5,777,254
2010-03-30 2010-03-26 13.029 439,468 -3,390 0.91% 5,725,726
2010-03-29 2010-03-25 13.170 442,858 +707 0.92% 5,832,609
2010-03-26 2010-03-24 13.878 442,151 +8,332 0.92% 6,136,379
2010-03-25 2010-03-23 13.878 433,819 +109,732 0.90% 6,020,743
2010-03-23 2010-03-19 13.737 324,087 -706 0.67% 4,451,935
2010-03-22 2010-03-18 13.595 324,793 +3,531 0.68% 4,415,637
2010-03-19 2010-03-17 13.312 321,262 +424 0.67% 4,276,640
2010-03-18 2010-03-16 12.887 320,838 -3,390 0.67% 4,134,687
2010-03-16 2010-03-12 13.170 324,228 -4,237 1.13% 4,270,207
2010-03-15 2010-03-11 13.170 328,465 -2,259 1.15% 4,326,010
2010-03-12 2010-03-10 13.595 330,724 -4,802 1.16% 4,496,270
2010-03-11 2010-03-09 13.737 335,526 -3,248 1.17% 4,609,071
2010-03-10 2010-03-08 14.162 338,774 +9,180 1.19% 4,797,616
2010-03-09 2010-03-05 13.878 329,594 +18,359 1.15% 4,574,260
2010-03-08 2010-03-04 13.878 311,235 -4,519 1.09% 4,319,465
2010-03-05 2010-03-03 14.445 315,754 +28,951 1.10% 4,561,046
2010-03-01 2010-02-25 13.878 286,803 -35,730 1.00% 3,980,386
2010-02-26 2010-02-24 13.878 322,533 +40,391 1.13% 4,476,264
2010-02-25 2010-02-23 14.445 282,142 +706 0.99% 4,075,523
2010-02-24 2010-02-22 14.162 281,436 +4,802 0.98% 3,985,613
2010-02-23 2010-02-19 14.162 276,634 -7,768 0.97% 3,917,608
2010-02-22 2010-02-18 14.728 284,402 -21,607 1.00% 4,188,721
2010-02-19 2010-02-17 14.728 306,009 -12,711 1.07% 4,506,953
2010-02-18 2010-02-12 15.011 318,720 +32,765 1.12% 4,784,435
2010-02-17 2010-02-11 15.861 285,955 +2,542 1.00% 4,535,563
2010-02-11 2010-02-09 16.144 283,413 -4,237 0.99% 4,575,516
2010-02-10 2010-02-08 16.144 287,650 +14,546 1.01% 4,643,920
2010-02-09 2010-02-05 16.428 273,104 +3,531 0.96% 4,486,436
2010-02-08 2010-02-04 17.561 269,573 +282 0.94% 4,733,840
2010-02-03 2010-02-01 17.561 269,291 -10,592 0.94% 4,728,887
2010-02-02 2010-01-29 16.711 279,883 -3,530 0.98% 4,677,071
2010-02-01 2010-01-28 17.277 283,413 +1,553 0.99% 4,896,605
2010-01-29 2010-01-27 16.711 281,860 +3,389 0.99% 4,710,108
2010-01-28 2010-01-26 17.277 278,471 -2,824 0.97% 4,811,220
2010-01-27 2010-01-25 17.844 281,295 +1,963 0.98% 5,019,356
2010-01-26 2010-01-22 17.561 279,332 +28 0.98% 4,905,213
2010-01-22 2010-01-20 18.127 279,304 -4,660 0.98% 5,062,938
2010-01-18 2010-01-14 17.561 283,964 -1,696 0.99% 4,986,553
2010-01-15 2010-01-13 17.561 285,660 +354 1.00% 5,016,335
2010-01-14 2010-01-12 16.994 285,306 -7,062 1.00% 4,848,502
2010-01-13 2010-01-11 17.561 292,368 +10,592 1.02% 5,134,131
2010-01-12 2010-01-08 17.844 281,776 +1,412 0.99% 5,027,939
2010-01-11 2010-01-07 18.127 280,364 +2,825 0.98% 5,082,152
2010-01-08 2010-01-06 18.977 277,539 -38,696 0.97% 5,266,769
2010-01-07 2010-01-05 18.410 316,235 -29,092 1.11% 5,821,954
2010-01-06 2010-01-04 17.561 345,327 +35,024 1.21% 6,064,118
2010-01-05 2009-12-31 17.561 310,303 +62,210 1.09% 5,449,079
2010-01-04 2009-12-29 16.428 248,093 +8,332 0.87% 4,075,566
2009-12-29 2009-12-24 16.711 239,761 -9,745 0.84% 4,006,600
2009-12-28 2009-12-22 14.445 249,506 +29,375 0.87% 3,604,098
2009-12-23 2009-12-21 15.295 220,131 +7,062 0.77% 3,366,824
2009-12-22 2009-12-18 16.144 213,069 -989 0.75% 3,439,858
2009-12-21 2009-12-17 16.428 214,058 -1,412 0.75% 3,516,454
2009-12-18 2009-12-16 17.844 215,470 +10,987 0.75% 3,844,792
2009-12-17 2009-12-15 19.543 204,483 -14,052 0.72% 3,996,242
2009-12-16 2009-12-14 20.110 218,535 +4,943 0.84% 4,394,655
2009-12-15 2009-12-11 20.676 213,592 +9,039 0.82% 4,416,246
2009-12-14 2009-12-10 20.110 204,553 -1,978 0.79% 4,113,482
2009-12-11 2009-12-09 20.676 206,531 -26,268 0.79% 4,270,253
2009-12-10 2009-12-08 18.127 232,799 -113,079 0.90% 4,219,943
2009-12-03 2009-12-01 13.029 345,878 +35,024 1.33% 4,506,364
2009-12-02 2009-11-30 13.595 310,854 +20,195 1.20% 4,226,133
2009-12-01 2009-11-27 12.321 290,659 -706 1.12% 3,581,117
2009-11-30 2009-11-26 12.887 291,365 +17,936 1.12% 3,754,864
2009-11-27 2009-11-25 12.746 273,429 +3,389 1.05% 3,484,998
2009-11-26 2009-11-24 13.170 270,040 -2,683 1.04% 3,556,530
2009-11-25 2009-11-23 13.170 272,723 +69,624 1.05% 3,591,866
2009-11-24 2009-11-20 12.887 203,099 -3,530 0.78% 2,617,367
2009-11-23 2009-11-19 12.887 206,629 -11,440 0.79% 2,662,859
2009-11-20 2009-11-18 12.462 218,069 +13,699 0.84% 2,717,641
2009-11-19 2009-11-17 12.746 204,370 -2,118 0.79% 2,604,804
2009-11-18 2009-11-16 12.746 206,488 -9,039 0.79% 2,631,799
2009-11-17 2009-11-13 13.170 215,527 +2,825 0.83% 2,838,573
2009-11-12 2009-11-10 13.878 212,702 -22,596 0.82% 2,951,978
2009-11-11 2009-11-09 14.728 235,298 +11,439 0.90% 3,465,509
2009-11-10 2009-11-06 15.011 223,859 +9,038 0.86% 3,360,438
2009-11-09 2009-11-05 14.728 214,821 -2,824 0.83% 3,163,920
2009-11-06 2009-11-04 15.861 217,645 -4,237 0.84% 3,452,090
2009-11-05 2009-11-03 15.578 221,882 -5,084 0.85% 3,456,449
2009-11-04 2009-11-02 15.011 226,966 +26,127 0.87% 3,407,078
2009-11-03 2009-10-30 15.011 200,839 +11,722 0.77% 3,014,875
2009-11-02 2009-10-29 14.020 189,117 -16,524 0.73% 2,651,436
2009-10-30 2009-10-28 12.321 205,641 -28,951 0.79% 2,533,637
2009-10-29 2009-10-27 12.462 234,592 +2,824 0.90% 2,923,555
2009-10-28 2009-10-23 12.462 231,768 +29,036 0.89% 2,888,362
2009-10-15 2009-10-13 12.462 202,732 +1,455 0.78% 2,526,507
2009-10-14 2009-10-12 12.321 201,277 -2,825 0.77% 2,479,870
2009-10-12 2009-10-08 12.604 204,102 +3,461 0.78% 2,572,484
2009-10-09 2009-10-07 12.887 200,641 -15,394 0.77% 2,585,690
2009-10-07 2009-10-05 12.037 216,035 -20,478 0.83% 2,600,510
2009-10-06 2009-10-02 12.321 236,513 -4,519 0.91% 2,914,001
2009-10-05 2009-09-30 12.887 241,032 +1,977 0.93% 3,106,215
2009-10-02 2009-09-29 13.170 239,055 -1,553 0.92% 3,148,446
2009-09-30 2009-09-28 13.312 240,608 +24,432 0.93% 3,202,974
2009-09-29 2009-09-25 14.020 216,176 -15,959 0.83% 3,030,806
2009-09-28 2009-09-24 13.878 232,135 +10,451 0.89% 3,221,678
2009-09-25 2009-09-23 14.445 221,684 -18,642 0.85% 3,202,211
2009-09-24 2009-09-22 14.728 240,326 +24,291 0.92% 3,539,562
2009-09-23 2009-09-21 15.011 216,035 +8,332 0.83% 3,242,989
2009-09-22 2009-09-18 15.861 207,703 -21,749 0.80% 3,294,399
2009-09-21 2009-09-17 15.578 229,452 +2,401 0.88% 3,574,374
2009-09-18 2009-09-16 16.428 227,051 +4,802 0.87% 3,729,897
2009-09-14 2009-09-10 16.428 222,249 +1,412 1.05% 3,651,012
2009-09-11 2009-09-09 16.144 220,837 -2,824 1.04% 3,565,268
2009-09-10 2009-09-08 15.861 223,661 +5,225 1.05% 3,547,511
2009-09-09 2009-09-07 16.711 218,436 +24,997 1.03% 3,650,242
2009-09-08 2009-09-04 17.277 193,439 -2,542 0.91% 3,342,099
2009-09-07 2009-09-03 18.127 195,981 -3,954 0.92% 3,552,543
2009-09-01 2009-08-28 16.711 199,935 -1,836 1.53% 3,341,075
2009-08-31 2009-08-27 16.711 201,771 -3,813 1.55% 3,371,757
2009-08-28 2009-08-26 16.994 205,584 -1,342 1.58% 3,493,703
2009-08-27 2009-08-25 17.277 206,926 -1,130 1.59% 3,575,118
2009-08-26 2009-08-24 17.844 208,056 +989 1.59% 3,712,498
2009-08-25 2009-08-21 17.844 207,067 -2,119 1.59% 3,694,851
2009-08-24 2009-08-20 17.277 209,186 -2,542 1.60% 3,614,164
2009-08-21 2009-08-19 17.277 211,728 +4,520 1.62% 3,658,083
2009-08-20 2009-08-18 17.844 207,208 -11,581 1.59% 3,697,367
2009-08-19 2009-08-17 18.127 218,789 -4,096 1.68% 3,965,984
2009-08-18 2009-08-14 18.693 222,885 +15,959 1.79% 4,166,489
2009-08-17 2009-08-13 20.393 206,926 -11,439 1.66% 4,219,811
2009-08-14 2009-08-12 20.393 218,365 +5,366 1.75% 4,453,085
2009-08-13 2009-08-11 20.676 212,999 +30,081 1.71% 4,403,985
2009-08-12 2009-08-10 19.543 182,918 -14,405 1.47% 3,574,794
2009-08-11 2009-08-07 18.127 197,323 +21,890 1.58% 3,576,870
2009-08-10 2009-08-06 19.543 175,433 +989 1.41% 3,428,513
2009-08-07 2009-08-05 18.127 174,444 -3,966 1.40% 3,162,143
2009-08-06 2009-08-04 18.410 178,410 -1,271 1.43% 3,284,566
2009-08-05 2009-08-03 18.693 179,681 +6,002 1.44% 3,358,857
2009-08-04 2009-07-31 18.127 173,679 -22,737 1.45% 3,148,276
2009-08-03 2009-07-30 16.994 196,416 +9,744 1.64% 3,337,902
2009-07-31 2009-07-29 16.994 186,672 -15,252 1.56% 3,172,312
2009-07-30 2009-07-28 17.844 201,924 +9,540 1.69% 3,603,080
2009-07-29 2009-07-27 17.844 192,384 +19,976 1.61% 3,432,851
2009-07-28 2009-07-24 16.994 172,408 -1,695 1.44% 2,929,909
2009-07-27 2009-07-23 16.994 174,103 -9,885 1.45% 2,958,714
2009-07-24 2009-07-22 17.277 183,988 -5,367 1.54% 3,178,812
2009-07-23 2009-07-21 18.410 189,355 -19,772 1.58% 3,486,066
2009-07-22 2009-07-20 19.260 209,127 -4,236 1.75% 4,027,768
2009-07-21 2009-07-17 18.693 213,363 +15,393 1.78% 3,988,490
2009-07-20 2009-07-16 15.578 197,970 +5,226 1.65% 3,083,951
2009-07-17 2009-07-15 15.295 192,744 -1,130 1.61% 2,947,950
2009-07-16 2009-07-14 14.162 193,874 +1,130 1.62% 2,745,586
2009-07-13 2009-07-09 15.011 192,744 -142 1.61% 2,893,358
2009-07-08 2009-07-06 15.295 192,886 -423 1.61% 2,950,122
2009-07-07 2009-07-03 14.445 193,309 +2,118 1.61% 2,792,336
2009-07-06 2009-07-02 15.861 191,191 +18,077 1.60% 3,032,501
2009-07-03 2009-06-30 15.861 173,114 -7,061 1.45% 2,745,780
2009-06-30 2009-06-26 16.994 180,175 +1,836 1.50% 3,061,902
2009-06-29 2009-06-25 16.994 178,339 -5,508 1.49% 3,030,701
2009-06-26 2009-06-24 16.144 183,847 -565 1.54% 2,968,089
2009-06-25 2009-06-23 16.144 184,412 +1,977 1.54% 2,977,210
2009-06-22 2009-06-18 17.844 182,435 +4,519 1.52% 3,255,324
2009-06-18 2009-06-16 17.844 177,916 -141 1.49% 3,174,688
2009-06-17 2009-06-15 19.260 178,057 +34,459 1.49% 3,429,363
2009-06-16 2009-06-12 20.110 143,598 -26,833 1.20% 2,887,701
2009-06-15 2009-06-11 20.676 170,431 +29,517 1.42% 3,523,846
2009-06-12 2009-06-10 20.110 140,914 +4,519 1.18% 2,833,727
2009-06-11 2009-06-09 20.110 136,395 -54,655 1.14% 2,742,851
2009-06-10 2009-06-08 20.393 191,050 +31,353 1.60% 3,896,054
2009-06-09 2009-06-05 21.526 159,697 -18,784 1.33% 3,437,604
2009-06-08 2009-06-04 20.959 178,481 +53,455 1.49% 3,740,840
2009-06-05 2009-06-03 20.676 125,026 +4,236 1.04% 2,585,048
2009-06-04 2009-06-02 20.393 120,790 -2,118 1.01% 2,463,252
2009-06-03 2009-06-01 21.243 122,908 -11,157 1.03% 2,610,880
2009-06-02 2009-05-29 20.110 134,065 +2,542 1.12% 2,695,996
2009-06-01 2009-05-27 21.526 131,523 -47,734 1.10% 2,831,136
2009-05-29 2009-05-26 22.659 179,257 +35,447 1.50% 4,061,735
2009-05-27 2009-05-25 23.225 143,810 +1,978 1.20% 3,340,015
2009-05-26 2009-05-22 22.942 141,832 -14,999 1.18% 3,253,904
2009-05-25 2009-05-21 26.624 156,831 -10,394 1.31% 4,175,469
2009-05-22 2009-05-20 23.225 167,225 +7,033 1.40% 3,883,833
2009-05-21 2009-05-19 17.561 160,192 +4,096 1.34% 2,813,053
2009-05-20 2009-05-18 14.020 156,096 +1,115 1.30% 2,188,479
2009-05-19 2009-05-15 13.454 154,981 -14,475 1.29% 2,085,055
2009-05-18 2009-05-14 12.746 169,456 -5,649 1.42% 2,159,807
2009-05-15 2009-05-13 12.037 175,105 -6,497 1.46% 2,107,817
2009-05-14 2009-05-12 11.188 181,602 -10,168 1.52% 2,031,717
2009-05-13 2009-05-11 10.621 191,770 +11,439 1.60% 2,036,842
2009-05-12 2009-05-08 11.188 180,331 +3,390 1.51% 2,017,497
2009-05-11 2009-05-07 11.754 176,941 -23,514 1.48% 2,079,802
2009-05-08 2009-05-06 10.196 200,455 +7,626 1.67% 2,043,924
2009-05-07 2009-05-05 9.913 192,829 +12,569 1.61% 1,911,551
2009-05-05 2009-04-30 10.055 180,260 -2,966 1.51% 1,812,480
2009-05-04 2009-04-29 10.196 183,226 -2,118 1.53% 1,868,250
2009-04-30 2009-04-28 10.055 185,344 +3,248 1.55% 1,863,598
2009-04-29 2009-04-27 11.329 182,096 +5,084 1.52% 2,063,031
2009-04-28 2009-04-24 10.196 177,012 +4,237 1.48% 1,804,890
2009-04-27 2009-04-23 10.196 172,775 +7,061 1.44% 1,761,687
2009-04-24 2009-04-22 10.196 165,714 -3,121 1.38% 1,689,690
2009-04-23 2009-04-21 9.772 168,835 -7,374,708 1.41% 1,649,784
2009-04-07 2009-04-03 14.162 7,543,543 +7,392,672 63.00% 106,829,409
2009-04-03 2009-04-01 14.162 150,871 +141 1.26% 2,136,590
2009-03-31 2009-03-27 14.162 150,730 +848 1.26% 2,134,593
2009-03-25 2009-03-23 14.162 149,882 -706 1.25% 2,122,584
2009-03-12 2009-03-10 14.162 150,588 -2,825 1.26% 2,132,582
2009-03-09 2009-03-05 14.162 153,413 -4,237 1.28% 2,172,589
2009-03-06 2009-03-04 14.162 157,650 +38,018 1.32% 2,232,592
2009-03-03 2009-02-27 16.994 119,632 -706 1.00% 2,033,031
2009-03-02 2009-02-26 16.994 120,338 -1,426 1.00% 2,045,029
2009-02-27 2009-02-25 16.994 121,764 +141 1.02% 2,069,263
2009-02-26 2009-02-24 16.994 121,623 -353 1.02% 2,066,866
2009-02-24 2009-02-20 16.994 121,976 -14,829 1.02% 2,072,865
2009-02-20 2009-02-18 18.410 136,805 -635 1.14% 2,518,609
2009-02-19 2009-02-17 16.994 137,440 -706 1.15% 2,335,661
2009-02-17 2009-02-13 18.410 138,146 +353 1.15% 2,543,297
2009-02-16 2009-02-12 16.994 137,793 +1,412 1.15% 2,341,660
2009-02-13 2009-02-11 18.410 136,381 +71 1.14% 2,510,803
2009-02-12 2009-02-10 18.410 136,310 -99 1.14% 2,509,496
2009-02-06 2009-02-04 16.994 136,409 -1,413 1.14% 2,318,140
2009-02-03 2009-01-30 16.994 137,822 -1,271 1.15% 2,342,153
2009-01-30 2009-01-23 16.994 139,093 -282 1.16% 2,363,752
2009-01-29 2009-01-22 16.994 139,375 +1,186 1.16% 2,368,545
2009-01-23 2009-01-21 16.994 138,189 +4,943 1.15% 2,348,390
2009-01-22 2009-01-20 18.410 133,246 +6,511 1.11% 2,453,087
2009-01-21 2009-01-19 19.826 126,735 -8,389 1.06% 2,512,697
2009-01-20 2009-01-16 19.826 135,124 +11,298 1.13% 2,679,020
2009-01-19 2009-01-15 18.410 123,826 +706 1.05% 2,279,663
2009-01-16 2009-01-14 19.826 123,120 +1,412 1.04% 2,441,024
2009-01-15 2009-01-13 18.410 121,708 +226 1.07% 2,240,670
2009-01-13 2009-01-09 19.826 121,482 -692 1.10% 2,408,549
2009-01-12 2009-01-08 19.826 122,174 -9,179 1.11% 2,422,269
2009-01-09 2009-01-07 19.826 131,353 +197 1.19% 2,604,255
2009-01-08 2009-01-06 19.826 131,156 +5,296 1.19% 2,600,349
2009-01-07 2009-01-05 18.410 125,860 -6,072 1.14% 2,317,109
2008-12-30 2008-12-24 16.994 131,932 -1,130 1.19% 2,242,058
2008-12-29 2008-12-22 16.994 133,062 +452 1.20% 2,261,261
2008-12-23 2008-12-19 18.410 132,610 +7,019 1.20% 2,441,378
2008-12-22 2008-12-18 18.410 125,591 +2,061 1.14% 2,312,157
2008-12-19 2008-12-17 18.410 123,530 +2,401 1.12% 2,274,214
2008-12-18 2008-12-16 18.410 121,129 +7,980 1.10% 2,230,011
2008-12-17 2008-12-15 19.826 113,149 +8,685 1.02% 2,243,335
2008-12-16 2008-12-12 21.243 104,464 -3,672 0.95% 2,219,082
2008-12-15 2008-12-11 22.659 108,136 -6,016 0.98% 2,450,224
2008-12-12 2008-12-10 21.243 114,152 +8,586 1.03% 2,424,880
2008-12-11 2008-12-09 18.410 105,566 -1,624 1.15% 1,943,493
2008-12-10 2008-12-08 16.994 107,190 -2,513 1.16% 1,821,591
2008-12-09 2008-12-05 16.994 109,703 -424 1.19% 1,864,297
2008-12-05 2008-12-03 18.410 110,127 -269 1.19% 2,027,462
2008-12-04 2008-12-02 18.410 110,396 -706 1.20% 2,032,414
2008-12-03 2008-12-01 16.994 111,102 -2,118 1.21% 1,888,072
2008-12-01 2008-11-27 16.994 113,220 +2,034 1.23% 1,924,065
2008-11-27 2008-11-25 18.410 111,186 +706 1.21% 2,046,958
2008-11-25 2008-11-21 16.994 110,480 -904 1.20% 1,877,502
2008-11-24 2008-11-20 16.994 111,384 -1,907 1.21% 1,892,864
2008-11-21 2008-11-19 16.994 113,291 +14,688 1.23% 1,925,272
2008-11-20 2008-11-18 18.410 98,603 +2,259 1.07% 1,815,302
2008-11-19 2008-11-17 19.826 96,344 +142 1.05% 1,910,153
2008-11-18 2008-11-14 19.826 96,202 +13,557 1.04% 1,907,338
2008-11-17 2008-11-13 19.826 82,645 +1,130 0.90% 1,638,551
2008-11-14 2008-11-12 21.243 81,515 -5,832 0.88% 1,731,587
2008-11-13 2008-11-11 21.243 87,347 +8,558 0.95% 1,855,473
2008-11-12 2008-11-10 21.243 78,789 +12,428 0.85% 1,673,680
2008-11-11 2008-11-07 22.659 66,361 +4,420 0.72% 1,503,656
2008-11-10 2008-11-06 22.659 61,941 -1,412 0.67% 1,403,504
2008-11-07 2008-11-05 22.659 63,353 +12,089 0.69% 1,435,498
2008-11-06 2008-11-04 25.491 51,264 -1,497 0.56% 1,306,774
2008-11-05 2008-11-03 24.075 52,761 -3,248 0.57% 1,270,215
2008-11-04 2008-10-31 22.659 56,009 +113 0.61% 1,269,092
2008-11-03 2008-10-30 22.659 55,896 -565 0.61% 1,266,532
2008-10-31 2008-10-29 22.659 56,461 -1,384 0.61% 1,279,334
2008-10-30 2008-10-28 22.659 57,845 +13,233 0.61% 1,310,694
2008-10-29 2008-10-27 21.243 44,612 -29,658 0.47% 947,673
2008-10-28 2008-10-24 21.243 74,270 -141 0.79% 1,577,684
2008-10-27 2008-10-23 22.659 74,411 +14,094 0.79% 1,686,058
2008-10-24 2008-10-22 21.243 60,317 +14,617 0.64% 1,281,287
2008-10-23 2008-10-21 21.243 45,700 +1,765 0.48% 970,785
2008-10-22 2008-10-20 26.907 43,935 +6,497 0.47% 1,182,169
2008-10-21 2008-10-17 26.907 37,438 -918 0.40% 1,007,353
2008-10-20 2008-10-16 26.907 38,356 -367 0.41% 1,032,054
2008-10-17 2008-10-15 33.988 38,723 -1,370 0.41% 1,316,121
2008-10-16 2008-10-14 35.404 40,093 -2,232 0.42% 1,419,463
2008-10-15 2008-10-13 33.988 42,325 +4,308 0.45% 1,438,546
2008-10-14 2008-10-10 31.156 38,017 -4,943 0.40% 1,184,448
2008-10-13 2008-10-09 41.069 42,960 +2,034 0.45% 1,764,321
2008-10-10 2008-10-08 41.069 40,926 +1,624 0.43% 1,680,787
2008-10-09 2008-10-06 48.150 39,302 +1,271 0.42% 1,892,383
2008-10-08 2008-10-03 50.982 38,031 +3,488 0.40% 1,938,901
2008-10-06 2008-10-02 58.063 34,543 +212 0.37% 2,005,669
2008-10-03 2008-09-30 58.063 34,331 -1,398 0.36% 1,993,360
2008-10-02 2008-09-29 59.479 35,729 +1,892 0.38% 2,125,131
2008-09-30 2008-09-26 66.560 33,837 -6,892 0.36% 2,252,191
2008-09-29 2008-09-25 65.144 40,729 +7,697 1.15% 2,653,243
2008-09-26 2008-09-24 77.889 33,032 +890 0.94% 2,572,841
2008-09-25 2008-09-23 77.889 32,142 -14 0.91% 2,503,520
2008-09-24 2008-09-22 79.306 32,156 -1,766 0.91% 2,550,149
2008-09-23 2008-09-19 83.554 33,922 +2,203 0.96% 2,834,320
2008-09-22 2008-09-18 84.970 31,719 +156 0.90% 2,695,170
2008-09-19 2008-09-17 87.803 31,563 +353 0.89% 2,771,312
2008-09-18 2008-09-16 84.970 31,210 -692 0.88% 2,651,920
2008-09-17 2008-09-12 94.883 31,902 -1,455 0.90% 3,026,970
2008-09-16 2008-09-11 86.386 33,357 +1,130 0.94% 2,881,591
2008-09-12 2008-09-10 79.306 32,227 +636 0.91% 2,555,779
2008-09-11 2008-09-09 72.225 31,591 -70 0.89% 2,281,650
2008-09-10 2008-09-08 73.641 31,661 +212 0.90% 2,331,543
2008-09-09 2008-09-05 72.225 31,449 +28 0.89% 2,271,394
2008-09-04 2008-09-02 83.554 31,421 +1,009 0.89% 2,625,352
2008-09-01 2008-08-28 84.970 30,412 +42 0.86% 2,584,114
2008-08-29 2008-08-27 92.051 30,370 -70 0.86% 2,795,591
2008-08-28 2008-08-26 86.386 30,440 +2,175 0.86% 2,629,601
2008-08-27 2008-08-25 92.051 28,265 +480 0.80% 2,601,823
2008-08-25 2008-08-20 96.300 27,785 -353 0.79% 2,675,684
2008-08-20 2008-08-18 96.300 28,138 +28 0.80% 2,709,677
2008-08-19 2008-08-15 97.716 28,110 -14 0.80% 2,746,790
2008-08-18 2008-08-14 96.300 28,124 -71 0.80% 2,708,329
2008-08-15 2008-08-13 99.132 28,195 -70 0.80% 2,795,024
2008-08-13 2008-08-11 111.877 28,265 +70 0.80% 3,162,216
2008-08-05 2008-08-01 124.623 28,195 -70 0.80% 3,513,745
2008-08-01 2008-07-30 124.623 28,265 -15 0.80% 3,522,468
2008-07-30 2008-07-28 124.623 28,280 -282 0.80% 3,524,338
2008-07-29 2008-07-25 127.455 28,562 -42 0.81% 3,640,379
2008-07-28 2008-07-24 131.704 28,604 -410 0.81% 3,767,256
2008-07-25 2008-07-23 121.791 29,014 -71 0.82% 3,533,634
2008-07-24 2008-07-22 124.623 29,085 -1,002 0.82% 3,624,659
2008-07-23 2008-07-21 124.623 30,087 -14 0.85% 3,749,532
2008-07-22 2008-07-18 126.039 30,101 +353 0.85% 3,793,904
2008-07-21 2008-07-17 124.623 29,748 +649 0.84% 3,707,284
2008-07-17 2008-07-15 120.374 29,099 -579 0.82% 3,502,777
2008-07-16 2008-07-14 124.623 29,678 -2,288 0.84% 3,698,561
2008-07-15 2008-07-11 117.542 31,966 +608 0.91% 3,757,352
2008-07-14 2008-07-10 111.877 31,358 -692 0.89% 3,508,253
2008-07-11 2008-07-09 111.877 32,050 +579 0.91% 3,585,672
2008-07-10 2008-07-08 109.045 31,471 -551 0.89% 3,431,759
2008-07-08 2008-07-04 113.294 32,022 +3,192 0.91% 3,627,888
2008-07-07 2008-07-03 107.629 28,830 -255 0.82% 3,102,942
2008-07-04 2008-07-02 114.710 29,085 +29 0.82% 3,336,334
2008-06-30 2008-06-26 128.871 29,056 +42 0.82% 3,744,490
2008-06-26 2008-06-24 133.120 29,014 +14 0.82% 3,862,344
2008-06-24 2008-06-20 134.536 29,000 -99 0.82% 3,901,549
2008-06-23 2008-06-19 134.536 29,099 +212 0.82% 3,914,868
2008-06-18 2008-06-16 137.369 28,887 -522 0.82% 3,968,164
2008-06-17 2008-06-13 135.952 29,409 -142 0.83% 3,998,222
2008-06-13 2008-06-11 143.033 29,551 -141 0.84% 4,226,774
2008-06-12 2008-06-10 144.449 29,692 +212 0.84% 4,288,990
2008-06-11 2008-06-06 152.946 29,480 +1,342 0.84% 4,508,859
2008-05-27 2008-05-23 147.282 28,138 -71 0.82% 4,144,213
2008-05-26 2008-05-22 145.866 28,209 -282 0.82% 4,114,721
2008-05-23 2008-05-21 151.530 28,491 -608 0.83% 4,317,247
2008-05-22 2008-05-20 154.363 29,099 +1,583 0.84% 4,491,796
2008-05-21 2008-05-19 160.027 27,516 -621 0.80% 4,403,309
2008-05-20 2008-05-16 167.108 28,137 +1,228 0.82% 4,701,920
2008-05-19 2008-05-15 165.692 26,909 -113 0.78% 4,458,604
2008-05-16 2008-05-14 164.276 27,022 -212 0.78% 4,439,059
2008-05-15 2008-05-13 162.860 27,234 +255 0.79% 4,435,318
2008-05-14 2008-05-09 162.860 26,979 +296 0.78% 4,393,788
2008-05-13 2008-05-08 168.524 26,683 +622 0.77% 4,496,733
2008-05-09 2008-05-07 168.524 26,061 -5,014 0.75% 4,391,911
2008-05-08 2008-05-06 174.189 31,075 -282 0.90% 5,412,921
2008-05-07 2008-05-05 178.437 31,357 -2,260 0.91% 5,595,263
2008-05-06 2008-05-02 178.437 33,617 +805 0.97% 5,998,532
2008-05-05 2008-04-30 177.021 32,812 +1,130 0.95% 5,808,422
2008-05-02 2008-04-29 169.940 31,682 -353 0.92% 5,384,053
2008-04-30 2008-04-28 168.524 32,035 -212 0.93% 5,398,675
2008-04-29 2008-04-25 169.940 32,247 +777 1.00% 5,480,069
2008-04-28 2008-04-24 168.524 31,470 +1,596 0.98% 5,303,458
2008-04-25 2008-04-23 168.524 29,874 -777 0.93% 5,034,494
2008-04-24 2008-04-22 165.692 30,651 +70 0.95% 5,078,623
2008-04-23 2008-04-21 164.276 30,581 -1,172 0.95% 5,023,717
2008-04-22 2008-04-18 162.860 31,753 -353 0.99% 5,171,280
2008-04-18 2008-04-16 158.611 32,106 +353 1.00% 5,092,367
2008-04-17 2008-04-15 164.276 31,753 -452 0.99% 5,216,248
2008-04-16 2008-04-14 155.779 32,205 +142 1.00% 5,016,854
2008-04-15 2008-04-11 162.860 32,063 +522 1.00% 5,221,767
2008-04-14 2008-04-10 172.773 31,541 -141 0.98% 5,449,426
2008-04-11 2008-04-09 177.021 31,682 -353 0.98% 5,608,388
2008-04-10 2008-04-08 175.605 32,035 -1,088 0.99% 5,625,510
2008-04-09 2008-04-07 178.437 33,123 +325 1.03% 5,910,384
2008-04-08 2008-04-03 184.102 32,798 -169 1.02% 6,038,182
2008-04-07 2008-04-02 182.686 32,967 +776 1.02% 6,022,608
2008-04-03 2008-04-01 188.351 32,191 +1,709 1.00% 6,063,195
2008-04-02 2008-03-31 188.351 30,482 -1,356 0.95% 5,741,304
2008-04-01 2008-03-28 161.443 31,838 +99 0.99% 5,140,035
2008-03-31 2008-03-27 165.692 31,739 +1,003 0.99% 5,258,896
2008-03-27 2008-03-25 147.282 30,736 +198 0.95% 4,526,850
2008-03-26 2008-03-20 143.033 30,538 -240 0.95% 4,367,948
2008-03-25 2008-03-19 150.114 30,778 +974 0.96% 4,620,210
2008-03-20 2008-03-18 151.530 29,804 -508 0.93% 4,516,206
2008-03-19 2008-03-17 167.108 30,312 -593 0.94% 5,065,380
2008-03-18 2008-03-14 172.773 30,905 +1,511 0.96% 5,339,542
2008-03-17 2008-03-13 168.524 29,394 +635 0.91% 4,953,602
2008-03-14 2008-03-12 177.021 28,759 -28 0.89% 5,090,955
2008-03-13 2008-03-11 179.854 28,787 -593 0.89% 5,177,446
2008-03-12 2008-03-10 175.605 29,380 -184 0.91% 5,159,278
2008-03-11 2008-03-07 179.854 29,564 -56 0.92% 5,317,192
2008-03-10 2008-03-06 185.518 29,620 +212 0.92% 5,495,052
2008-03-07 2008-03-05 184.102 29,408 -29 0.91% 5,414,075
2008-03-06 2008-03-04 192.599 29,437 -1,454 0.91% 5,669,541
2008-03-05 2008-03-03 199.680 30,891 +494 0.96% 6,168,315
2008-03-04 2008-02-29 203.929 30,397 +833 0.94% 6,198,815
2008-03-03 2008-02-28 218.090 29,564 +593 0.92% 6,447,619
2008-02-29 2008-02-27 220.923 28,971 -70 0.90% 6,400,347
2008-02-28 2008-02-26 218.090 29,041 +3,785 0.90% 6,333,558
2008-02-27 2008-02-25 216.674 25,256 -368 0.78% 5,472,320
2008-02-26 2008-02-22 212.426 25,624 +636 0.80% 5,443,192
2008-02-25 2008-02-21 232.252 24,988 -1,130 0.78% 5,803,511
2008-02-22 2008-02-20 232.252 26,118 -254 0.81% 6,065,956
2008-02-21 2008-02-19 220.923 26,372 +974 0.82% 5,826,170
2008-02-20 2008-02-18 222.339 25,398 +495 0.79% 5,646,959
2008-02-19 2008-02-15 220.923 24,903 +1,751 0.77% 5,501,634
2008-02-18 2008-02-14 216.674 23,152 -3,135 0.72% 5,016,437
2008-02-15 2008-02-13 225.171 26,287 +1,398 0.82% 5,919,072
2008-02-14 2008-02-12 223.755 24,889 +99 0.77% 5,569,036
2008-02-13 2008-02-11 216.674 24,790 +1,864 0.77% 5,371,350
2008-02-12 2008-02-06 201.096 22,926 -409 0.71% 4,610,331
2008-02-11 2008-02-04 194.015 23,335 +1,341 0.72% 4,527,347
2008-02-05 2008-02-01 179.854 21,994 +212 0.68% 3,955,700
2008-02-04 2008-01-31 181.270 21,782 +156 0.68% 3,948,419
2008-02-01 2008-01-30 184.102 21,626 +70 0.67% 3,981,393
2008-01-31 2008-01-29 185.518 21,556 -988 0.67% 3,999,032
2008-01-28 2008-01-24 186.934 22,544 +141 0.70% 4,214,251
2008-01-25 2008-01-23 188.351 22,403 -71 0.70% 4,219,619
2008-01-24 2008-01-22 181.270 22,474 -3,333 0.70% 4,073,857
2008-01-22 2008-01-18 236.500 25,807 -42 0.80% 6,103,366
2008-01-18 2008-01-16 232.252 25,849 +141 0.80% 6,003,480
2008-01-17 2008-01-15 256.327 25,708 +678 0.80% 6,589,650
2008-01-16 2008-01-14 270.489 25,030 -42 0.78% 6,770,327
2008-01-10 2008-01-08 277.569 25,072 -99 0.78% 6,959,219
2008-01-09 2008-01-07 280.402 25,171 +169 0.78% 7,057,991
2008-01-08 2008-01-04 283.234 25,002 -99 0.78% 7,081,418
2008-01-07 2008-01-03 281.818 25,101 +57 0.78% 7,073,910
2008-01-04 2008-01-02 286.066 25,044 -170 0.78% 7,164,246
2008-01-03 2007-12-31 271.905 25,214 -663 0.78% 6,855,805
2007-12-28 2007-12-24 277.569 25,877 -424 0.80% 7,182,662
2007-12-27 2007-12-20 280.402 26,301 -1,200 0.82% 7,374,845
2007-12-21 2007-12-19 278.986 27,501 -368 0.85% 7,672,381
2007-12-20 2007-12-18 274.737 27,869 +1,144 0.86% 7,656,646
2007-12-19 2007-12-17 278.986 26,725 -84 0.83% 7,455,888
2007-12-18 2007-12-14 291.731 26,809 +1,398 0.83% 7,821,018
2007-12-17 2007-12-13 286.066 25,411 -4,181 0.79% 7,269,233
2007-12-14 2007-12-12 312.974 29,592 +4,633 0.92% 9,261,515
2007-12-13 2007-12-11 300.228 24,959 -622 0.77% 7,493,393
2007-12-12 2007-12-10 291.731 25,581 +254 0.79% 7,462,772
2007-12-11 2007-12-07 287.483 25,327 +918 0.79% 7,281,071
2007-12-10 2007-12-06 297.396 24,409 -2,330 0.76% 7,259,133
2007-12-07 2007-12-05 293.147 26,739 -593 0.83% 7,838,464
2007-12-06 2007-12-04 288.899 27,332 +777 0.85% 7,896,180
2007-12-05 2007-12-03 287.483 26,555 -268 0.82% 7,634,099
2007-12-04 2007-11-30 284.650 26,823 +395 0.83% 7,635,173
2007-11-30 2007-11-28 281.818 26,428 +226 0.82% 7,447,883
2007-11-29 2007-11-27 281.818 26,202 +141 0.81% 7,384,192
2007-11-28 2007-11-26 280.402 26,061 +43 0.81% 7,307,549
2007-11-27 2007-11-23 274.737 26,018 -975 0.81% 7,148,108
2007-11-26 2007-11-22 276.153 26,993 -381 0.84% 7,454,203
2007-11-23 2007-11-21 284.650 27,374 -85 0.85% 7,792,015
2007-11-22 2007-11-20 290.315 27,459 -268 0.85% 7,971,757
2007-11-21 2007-11-19 293.147 27,727 +918 0.86% 8,128,093
2007-11-20 2007-11-16 288.899 26,809 +1,271 0.83% 7,745,086
2007-11-19 2007-11-15 298.812 25,538 -636 0.79% 7,631,059
2007-11-16 2007-11-14 294.563 26,174 -42 0.81% 7,709,903
2007-11-14 2007-11-12 269.072 26,216 +254 0.81% 7,054,000
2007-11-13 2007-11-09 283.234 25,962 -198 0.81% 7,353,322
2007-11-12 2007-11-08 273.321 26,160 -282 0.81% 7,150,073
2007-11-09 2007-11-07 281.818 26,442 +438 0.82% 7,451,828
2007-11-08 2007-11-06 287.483 26,004 -142 0.81% 7,475,696
2007-11-07 2007-11-05 290.315 26,146 -2,669 0.81% 7,590,573
2007-11-06 2007-11-02 300.228 28,815 -409 0.89% 8,651,072
2007-11-05 2007-11-01 297.396 29,224 +1,271 0.91% 8,691,093
2007-11-02 2007-10-31 297.396 27,953 -254 0.87% 8,313,103
2007-11-01 2007-10-30 301.644 28,207 +734 0.87% 8,508,480
2007-10-31 2007-10-29 303.060 27,473 +169 0.85% 8,325,979
2007-10-30 2007-10-26 318.638 27,304 -2,612 0.85% 8,700,100
2007-10-29 2007-10-25 325.719 29,916 +522 0.93% 9,744,214
2007-10-26 2007-10-24 300.228 29,394 +28 0.91% 8,824,904
2007-10-25 2007-10-23 293.147 29,366 +3,856 0.91% 8,608,562
2007-10-24 2007-10-22 283.234 25,510 -198 0.79% 7,225,300
2007-10-23 2007-10-18 280.402 25,708 -183 0.80% 7,208,567
2007-10-22 2007-10-17 277.569 25,891 +974 0.80% 7,186,548
2007-10-18 2007-10-16 276.153 24,917 -141 0.77% 6,880,909
2007-10-17 2007-10-15 283.234 25,058 -297 0.78% 7,097,279
2007-10-16 2007-10-12 284.650 25,355 -1,341 0.79% 7,217,306
2007-10-15 2007-10-11 298.812 26,696 -3,065 0.83% 7,977,083
2007-10-12 2007-10-10 328.551 29,761 +2,683 0.92% 9,778,021
2007-10-11 2007-10-09 269.072 27,078 -240 0.84% 7,285,941
2007-10-10 2007-10-08 266.240 27,318 +127 0.85% 7,273,144
2007-10-09 2007-10-05 269.072 27,191 +763 0.84% 7,316,346
2007-10-08 2007-10-04 261.991 26,428 +169 0.82% 6,923,911
2007-10-05 2007-10-03 288.899 26,259 -2,245 0.81% 7,586,192
2007-10-04 2007-10-02 311.557 28,504 +1,031 0.88% 8,880,633
2007-10-03 2007-09-28 327.135 27,473 -424 0.85% 8,987,389
2007-10-02 2007-09-27 322.887 27,897 +4,364 0.86% 9,007,573
2007-09-28 2007-09-25 288.899 23,533 +353 0.73% 6,798,654
2007-09-27 2007-09-24 301.644 23,180 -198 0.72% 6,992,114
2007-09-25 2007-09-21 338.465 23,378 -14 0.72% 7,912,627
2007-09-24 2007-09-20 341.297 23,392 -1,299 0.72% 7,983,620
2007-09-21 2007-09-19 352.626 24,691 +283 0.76% 8,706,698
2007-09-20 2007-09-18 361.123 24,408 +28 0.80% 8,814,300
2007-09-19 2007-09-17 361.123 24,380 -57 0.80% 8,804,189
2007-09-18 2007-09-14 361.123 24,437 +57 0.80% 8,824,773
2007-09-17 2007-09-13 361.123 24,380 -297 0.80% 8,804,189
2007-09-14 2007-09-12 361.123 24,677 -85 0.81% 8,911,442
2007-09-13 2007-09-11 361.123 24,762 +71 0.81% 8,942,138
2007-09-12 2007-09-10 368.204 24,691 +113 0.81% 9,091,331
2007-09-11 2007-09-07 375.285 24,578 -71 0.80% 9,223,757
2007-09-10 2007-09-06 382.366 24,649 +1,031 0.81% 9,424,938
2007-09-07 2007-09-05 382.366 23,618 +495 0.77% 9,030,719
2007-09-06 2007-09-04 382.366 23,123 +649 0.76% 8,841,448
2007-09-05 2007-09-03 382.366 22,474 +113 0.73% 8,593,293
2007-09-04 2007-08-31 396.528 22,361 -127 0.73% 8,866,755
2007-09-03 2007-08-30 396.528 22,488 -621 0.73% 8,917,114
2007-08-31 2007-08-29 396.528 23,109 +762 0.76% 9,163,358
2007-08-30 2007-08-28 410.689 22,347 -1,977 0.73% 9,177,675
2007-08-29 2007-08-27 431.932 24,324 -296 0.79% 10,506,312
2007-08-28 2007-08-24 410.689 24,620 -565 0.80% 10,111,172
2007-08-27 2007-08-23 417.770 25,185 -565 0.82% 10,521,543
2007-08-24 2007-08-22 410.689 25,750 +254 0.84% 10,575,251
2007-08-23 2007-08-21 403.609 25,496 -141 0.83% 10,290,403
2007-08-22 2007-08-20 396.528 25,637 -494 0.84% 10,165,780
2007-08-21 2007-08-17 328.551 26,131 +254 0.85% 8,585,379
2007-08-20 2007-08-16 361.123 25,877 -452 0.85% 9,344,790
2007-08-17 2007-08-15 431.932 26,329 -254 0.86% 11,372,335
2007-08-16 2007-08-14 446.094 26,583 +494 0.87% 11,858,507
2007-08-15 2007-08-13 446.094 26,089 +607 0.85% 11,638,136
2007-08-14 2007-08-10 446.094 25,482 -113 0.83% 11,367,358
2007-08-13 2007-08-09 481.498 25,595 -423 0.84% 12,323,938
2007-08-10 2007-08-08 481.498 26,018 -1,031 0.85% 12,527,612
2007-08-09 2007-08-07 481.498 27,049 -876 0.88% 13,024,036
2007-08-08 2007-08-06 431.932 27,925 -2,019 0.91% 12,061,699
2007-08-07 2007-08-03 467.336 29,944 +734 1.09% 13,993,914
2007-08-06 2007-08-02 481.498 29,210 +2,359 1.06% 14,064,553
2007-08-03 2007-08-01 509.821 26,851 +268 0.98% 13,689,211
2007-08-02 2007-07-31 523.983 26,583 +833 0.97% 13,929,040
2007-08-01 2007-07-30 523.983 25,750 -100 0.94% 13,492,562
2007-07-31 2007-07-27 538.145 25,850 +297 0.94% 13,911,040
2007-07-30 2007-07-26 552.306 25,553 +113 1.06% 14,113,085
2007-07-27 2007-07-25 559.387 25,440 +85 1.06% 14,230,811
2007-07-26 2007-07-24 566.468 25,355 -113 1.05% 14,362,798
2007-07-25 2007-07-23 580.630 25,468 -113 1.06% 14,787,479
2007-07-24 2007-07-20 587.711 25,581 +650 1.06% 15,034,226
2007-07-23 2007-07-19 587.711 24,931 -240 1.04% 14,652,214
2007-07-20 2007-07-18 573.549 25,171 -1,271 1.05% 14,436,800
2007-07-19 2007-07-17 566.468 26,442 -268 1.10% 14,978,549
2007-07-18 2007-07-16 573.549 26,710 +2,683 1.11% 15,319,492
2007-07-17 2007-07-13 531.064 24,027 -311 1.00% 12,759,871
2007-07-16 2007-07-12 523.983 24,338 +1,158 1.01% 12,752,698
2007-07-13 2007-07-11 538.145 23,180 +57 0.96% 12,474,194
2007-07-12 2007-07-10 509.821 23,123 +903 0.96% 11,788,597
2007-07-11 2007-07-09 531.064 22,220 -452 0.92% 11,800,238
2007-07-10 2007-07-06 552.306 22,672 -1,695 0.94% 12,521,890
2007-07-09 2007-07-05 566.468 24,367 -296 1.01% 13,803,128
2007-07-06 2007-07-04 573.549 24,663 -1,935 1.02% 14,145,437
2007-07-05 2007-07-03 580.630 26,598 -184 1.10% 15,443,591
2007-07-03 2007-06-28 580.630 26,782 +1,992 1.11% 15,550,427
2007-06-29 2007-06-27 573.549 24,790 -367 1.23% 14,218,278
2007-06-28 2007-06-26 580.630 25,157 -15 1.25% 14,606,904
2007-06-27 2007-06-25 587.711 25,172 -282 1.25% 14,793,852
2007-06-26 2007-06-22 594.791 25,454 1.26% 15,139,823

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top