History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.056 8,298,319 +0 0.36% 464,706
2025-10-13 2025-10-09 0.058 8,298,319 +0 0.36% 481,303
2025-10-10 2025-10-08 0.058 8,298,319 -600,000 0.36% 481,303
2025-10-08 2025-10-03 0.047 8,898,319 -8,250 0.39% 418,221
2025-10-06 2025-10-02 0.053 8,906,569 +100,000 0.39% 472,048
2025-09-18 2025-09-16 0.048 8,806,569 +400,000 0.39% 422,715
2025-09-15 2025-09-11 0.048 8,406,569 +200,000 0.37% 403,515
2025-08-29 2025-08-27 0.057 8,206,569 +920,000 0.36% 467,774
2025-08-14 2025-08-12 0.059 7,286,569 -600 0.31% 429,908
2025-08-04 2025-07-31 0.057 7,287,169 -430,000 0.31% 415,369
2025-07-31 2025-07-29 0.052 7,717,169 +300,000 0.33% 401,293
2025-07-16 2025-07-14 0.072 7,417,169 -200,000 0.31% 534,036
2025-07-02 2025-06-27 0.066 7,617,169 -10,000 0.32% 502,733
2025-06-27 2025-06-25 0.066 7,627,169 -20,000 0.32% 503,393
2025-06-10 2025-06-06 0.068 7,647,169 -40,000 0.32% 520,007
2025-06-09 2025-06-05 0.070 7,687,169 -10,000 0.32% 538,102
2025-04-07 2025-04-02 0.067 7,697,169 -10,000 0.31% 515,710
2025-04-02 2025-03-31 0.074 7,707,169 +380,000 0.31% 570,331
2025-03-24 2025-03-20 0.087 7,327,169 -780,000 0.29% 637,464
2025-03-21 2025-03-19 0.080 8,107,169 -10,000 0.32% 648,574
2025-03-20 2025-03-18 0.078 8,117,169 -10,000 0.32% 633,139
2025-03-14 2025-03-12 0.073 8,127,169 -250 0.32% 593,283
2025-03-11 2025-03-07 0.072 8,127,419 +800,000 0.32% 585,174
2025-03-04 2025-02-28 0.079 7,327,419 -340,000 0.29% 578,866
2025-02-28 2025-02-26 0.074 7,667,419 +340,000 0.31% 567,389
2025-02-20 2025-02-18 0.078 7,327,419 -37,500 0.29% 571,539
2025-02-17 2025-02-13 0.077 7,364,919 -9,000 0.29% 567,099
2025-01-10 2025-01-08 0.090 7,373,919 -50 0.29% 663,653
2024-10-22 2024-10-18 0.108 7,373,969 -4,000 0.29% 796,389
2024-10-15 2024-10-10 0.108 7,377,969 +200,000 0.29% 796,821
2024-10-08 2024-10-04 0.150 7,177,969 +460,000 0.29% 1,076,695
2024-10-07 2024-10-03 0.144 6,717,969 -275 0.27% 967,388
2024-10-04 2024-10-02 0.147 6,718,244 +100,000 0.27% 987,582
2024-05-22 2024-05-20 0.130 6,618,244 -40,000 0.26% 860,372
2024-05-09 2024-05-07 0.131 6,658,244 -10,000 0.27% 872,230
2024-03-22 2024-03-20 0.129 6,668,244 -70,000 0.27% 860,203
2024-02-26 2024-02-22 0.139 6,738,244 -25 0.27% 936,616
2023-10-16 2023-10-12 0.142 6,738,269 -30,000 0.24% 956,834
2023-09-26 2023-09-22 0.135 6,768,269 -30,000 0.24% 913,716
2023-09-07 2023-09-05 0.139 6,798,269 -500 0.24% 944,959
2023-09-04 2023-08-30 0.134 6,798,769 -15 0.24% 911,035
2023-07-20 2023-07-18 0.146 6,798,784 -500 0.24% 992,622
2023-01-13 2023-01-11 0.171 6,799,284 -10,000 0.24% 1,162,678
2023-01-03 2022-12-29 0.189 6,809,284 +310,000 0.24% 1,286,955
2022-12-28 2022-12-22 0.180 6,499,284 -1,875 0.23% 1,169,871
2022-11-18 2022-11-16 0.163 6,501,159 -6,000 0.23% 1,059,689
2022-10-21 2022-10-19 0.163 6,507,159 -2,500 0.23% 1,060,667
2022-10-05 2022-09-30 0.160 6,509,659 -20,000 0.23% 1,041,545
2022-04-25 2022-04-21 0.160 6,529,659 -110,000 0.23% 1,044,745
2022-04-14 2022-04-12 0.156 6,639,659 +58,000 0.24% 1,035,787
2022-03-28 2022-03-24 0.136 6,581,659 -4,500 0.24% 895,106
2022-03-22 2022-03-18 0.125 6,586,159 -50,000 0.24% 823,270
2022-02-24 2022-02-22 0.129 6,636,159 -50,000 0.24% 856,065
2022-02-23 2022-02-21 0.132 6,686,159 -4,000 0.24% 882,573
2022-02-16 2022-02-14 0.138 6,690,159 +50,000 0.24% 923,242
2022-01-24 2022-01-20 0.139 6,640,159 -50,000 0.24% 922,982
2022-01-14 2022-01-12 0.149 6,690,159 -200,000 0.24% 996,834
2022-01-13 2022-01-11 0.125 6,890,159 +200,000 0.25% 861,270
2022-01-11 2022-01-07 0.113 6,690,159 -20,000 0.24% 755,988
2022-01-10 2022-01-06 0.093 6,710,159 +10,000 0.24% 624,045
2021-12-20 2021-12-16 0.170 6,700,159 -250,000 0.24% 1,139,027
2021-12-13 2021-12-09 0.168 6,950,159 +10,000 0.25% 1,167,627
2021-11-24 2021-11-22 0.180 6,940,159 +50,000 0.25% 1,249,229
2021-11-01 2021-10-28 0.160 6,890,159 -30,000 0.25% 1,102,425
2021-10-12 2021-10-08 0.178 6,920,159 -1,020,000 0.25% 1,231,788
2021-09-29 2021-09-27 0.205 7,940,159 -12,000 0.29% 1,627,733
2021-09-27 2021-09-23 0.167 7,952,159 -20,000 0.29% 1,328,011
2021-09-21 2021-09-17 0.137 7,972,159 -130,000 0.29% 1,092,186
2021-09-20 2021-09-16 0.124 8,102,159 -6,000 0.29% 1,004,668
2021-08-27 2021-08-25 0.101 8,108,159 -250,000 0.29% 818,924
2021-08-11 2021-08-09 0.101 8,358,159 +125 0.30% 844,174
2021-07-12 2021-07-08 0.102 8,358,034 -10,000 0.30% 852,519
2021-06-17 2021-06-15 0.096 8,368,034 -100,000 0.30% 803,331
2021-06-07 2021-06-03 0.098 8,468,034 +2,090,000 0.30% 829,867
2021-05-24 2021-05-20 0.095 6,378,034 -30,000 0.23% 605,913
2021-05-10 2021-05-06 0.092 6,408,034 -25 0.23% 589,539
2021-04-26 2021-04-22 0.093 6,408,059 -40,000 0.23% 595,949
2021-04-23 2021-04-21 0.099 6,448,059 -1,500,000 0.23% 638,358
2021-04-01 2021-03-30 0.088 7,948,059 -10,000 0.29% 699,429
2021-03-10 2021-03-08 0.085 7,958,059 +50,000 0.29% 676,435
2021-03-09 2021-03-05 0.086 7,908,059 -3,070,000 0.28% 680,093
2021-03-04 2021-03-02 0.079 10,978,059 -30,000 0.39% 867,267
2021-03-03 2021-03-01 0.089 11,008,059 -50,000 0.40% 979,717
2021-02-26 2021-02-24 0.071 11,058,059 +100,000 0.40% 785,122
2021-01-22 2021-01-20 0.070 10,958,059 -50 0.39% 767,064
2020-12-09 2020-12-07 0.071 10,958,109 +996,000 0.39% 778,026
2020-12-03 2020-12-01 0.075 9,962,109 -20,000 0.36% 747,158
2020-10-30 2020-10-28 0.075 9,982,109 -2,000 0.36% 748,658
2020-10-20 2020-10-16 0.081 9,984,109 +500,000 0.36% 808,713
2020-10-16 2020-10-14 0.081 9,484,109 +1,000,000 0.34% 768,213
2020-09-24 2020-09-22 0.080 8,484,109 +1,000,000 0.30% 678,729
2020-09-15 2020-09-11 0.083 7,484,109 -50 0.27% 621,181
2020-07-08 2020-07-06 0.078 7,484,159 -22,000 0.27% 583,764
2020-06-17 2020-06-15 0.080 7,506,159 -508 0.27% 600,493
2020-06-12 2020-06-10 0.084 7,506,667 +990,000 0.27% 630,560
2020-04-28 2020-04-24 0.097 6,516,667 -200,000 0.23% 632,117
2020-04-03 2020-04-01 0.087 6,716,667 -100,000 0.24% 584,350
2020-02-12 2020-02-10 0.102 6,816,667 -230,000 0.24% 695,300
2020-02-05 2020-02-03 0.094 7,046,667 +50,000 0.25% 662,387
2020-01-21 2020-01-17 0.113 6,996,667 -90,000 0.25% 790,623
2020-01-20 2020-01-16 0.099 7,086,667 -400,000 0.25% 701,580
2020-01-16 2020-01-14 0.092 7,486,667 -10,000 0.27% 688,773
2019-12-23 2019-12-19 0.082 7,496,667 +220,000 0.27% 614,727
2019-12-20 2019-12-18 0.082 7,276,667 +180,000 0.26% 596,687
2019-12-18 2019-12-16 0.082 7,096,667 -7,500 0.25% 581,927
2019-12-02 2019-11-28 0.081 7,104,167 +230,000 0.26% 575,438
2019-11-12 2019-11-08 0.100 6,874,167 +40,000 0.25% 687,417
2019-11-05 2019-11-01 0.081 6,834,167 -25 0.25% 553,568
2019-09-06 2019-09-04 0.080 6,834,192 -60,000 0.25% 546,735
2019-08-06 2019-08-02 0.095 6,894,192 -300,000 0.25% 654,948
2019-08-02 2019-07-31 0.096 7,194,192 -24,000 0.26% 690,642
2019-07-09 2019-07-05 0.096 7,218,192 -16,000 0.26% 692,946
2019-06-19 2019-06-17 0.109 7,234,192 -150,000 0.26% 788,527
2019-06-13 2019-06-11 0.102 7,384,192 -40,000 0.27% 753,188
2019-06-11 2019-06-06 0.093 7,424,192 -1,240,000 0.27% 690,450
2019-05-30 2019-05-28 0.087 8,664,192 -1,430,000 0.31% 753,785
2019-05-29 2019-05-27 0.086 10,094,192 -1,000,000 0.36% 868,101
2019-04-24 2019-04-18 0.087 11,094,192 +40,000 0.40% 965,195
2019-04-16 2019-04-12 0.108 11,054,192 +30,000 0.40% 1,193,853
2019-04-11 2019-04-09 0.108 11,024,192 -500,000 0.40% 1,190,613
2019-03-28 2019-03-26 0.098 11,524,192 +300,000 0.41% 1,129,371
2019-02-26 2019-02-22 0.105 11,224,192 -100,000 0.40% 1,178,540
2019-02-18 2019-02-14 0.102 11,324,192 -5 0.41% 1,155,068
2019-01-22 2019-01-18 0.087 11,324,197 +600,000 0.41% 985,205
2019-01-14 2019-01-10 0.090 10,724,197 +560,000 0.39% 965,178
2019-01-11 2019-01-09 0.089 10,164,197 -9,000 0.37% 904,614
2018-12-27 2018-12-20 0.086 10,173,197 +500,000 0.37% 874,895
2018-12-17 2018-12-13 0.098 9,673,197 -5,000 0.35% 947,973
2018-12-14 2018-12-12 0.100 9,678,197 +610,000 0.31% 967,820
2018-12-10 2018-12-06 0.118 9,068,197 -730,000 0.29% 1,070,047
2018-11-14 2018-11-12 0.138 9,798,197 +50,000 0.32% 1,352,151
2018-11-13 2018-11-09 0.154 9,748,197 -695,000 0.32% 1,501,222
2018-10-02 2018-09-27 0.114 10,443,197 -50,000 0.34% 1,190,524
2018-09-28 2018-09-26 0.120 10,493,197 +680,000 0.34% 1,259,184
2018-09-04 2018-08-31 0.114 9,813,197 -180 0.32% 1,118,704
2018-09-03 2018-08-30 0.118 9,813,377 -25 0.32% 1,157,978
2018-08-21 2018-08-17 0.150 9,813,402 -25 0.32% 1,472,010
2018-08-17 2018-08-15 0.143 9,813,427 -2,000 0.32% 1,403,320
2018-08-10 2018-08-08 0.156 9,815,427 -50,000 0.32% 1,531,207
2018-08-01 2018-07-30 0.155 9,865,427 -500 0.32% 1,529,141
2018-07-26 2018-07-24 0.172 9,865,927 -2,500 0.32% 1,696,939
2018-07-23 2018-07-19 0.170 9,868,427 -10,000 0.32% 1,677,633
2018-07-20 2018-07-18 0.170 9,878,427 -40,000 0.32% 1,679,333
2018-07-19 2018-07-17 0.170 9,918,427 -16,525 0.32% 1,686,133
2018-07-18 2018-07-16 0.170 9,934,952 -5,015 0.32% 1,688,942
2018-07-17 2018-07-13 0.170 9,939,967 -70,000 0.32% 1,689,794
2018-06-13 2018-06-11 0.187 10,009,967 -14,000 0.32% 1,871,864
2018-06-06 2018-06-04 0.200 10,023,967 -50 0.32% 2,004,793
2018-06-01 2018-05-30 0.200 10,024,017 -6,000 0.32% 2,004,803
2018-05-08 2018-05-04 0.196 10,030,017 -50 0.32% 1,965,883
2018-05-04 2018-05-02 0.200 10,030,067 -10,000 0.32% 2,006,013
2018-04-27 2018-04-25 0.200 10,040,067 +10,000 0.33% 2,008,013
2018-04-24 2018-04-20 0.202 10,030,067 -36,000 0.32% 2,026,074
2018-04-13 2018-04-11 0.207 10,066,067 +500,000 0.33% 2,083,676
2018-03-16 2018-03-14 0.222 9,566,067 -40,000 0.31% 2,123,667
2018-03-15 2018-03-13 0.221 9,606,067 +20,000 0.31% 2,122,941
2018-03-09 2018-03-07 0.223 9,586,067 +50,000 0.31% 2,137,693
2018-03-02 2018-02-28 0.223 9,536,067 -10,000 0.31% 2,126,543
2018-02-12 2018-02-08 0.243 9,546,067 -10 0.31% 2,319,694
2018-02-05 2018-02-01 0.260 9,546,077 -50,000 0.31% 2,481,980
2018-01-31 2018-01-29 0.250 9,596,077 -3,750 0.31% 2,399,019
2018-01-19 2018-01-17 0.280 9,599,827 +100,000 0.31% 2,687,952
2018-01-18 2018-01-16 0.260 9,499,827 -50,000 0.31% 2,469,955
2018-01-11 2018-01-09 0.290 9,549,827 +20,000 0.31% 2,769,450
2018-01-10 2018-01-08 0.270 9,529,827 +100,000 0.31% 2,573,053
2018-01-02 2017-12-28 0.340 9,429,827 +20,000 0.31% 3,206,141
2017-12-27 2017-12-21 0.390 9,409,827 -320,000 0.32% 3,669,833
2017-12-20 2017-12-18 0.350 9,729,827 -30,000 0.33% 3,405,439
2017-12-19 2017-12-15 0.335 9,759,827 -90,000 0.34% 3,269,542
2017-12-15 2017-12-13 0.350 9,849,827 -50,000 0.34% 3,447,439
2017-12-13 2017-12-11 0.400 9,899,827 -20,000 0.34% 3,959,931
2017-12-12 2017-12-08 0.425 9,919,827 -1,244,000 0.34% 4,215,926
2017-12-08 2017-12-06 0.380 11,163,827 -228,000 0.38% 4,242,254
2017-12-07 2017-12-05 0.375 11,391,827 -229,000 0.39% 4,271,935
2017-12-05 2017-12-01 0.375 11,620,827 -387,000 0.40% 4,357,810
2017-12-04 2017-11-30 0.395 12,007,827 -2,121,500 0.41% 4,743,092
2017-11-21 2017-11-17 0.226 14,129,327 -1,486,500 0.49% 3,193,228
2017-11-20 2017-11-16 0.175 15,615,827 -226,000 0.54% 2,732,770
2017-11-14 2017-11-10 0.157 15,841,827 -100,000 0.54% 2,487,167
2017-11-09 2017-11-07 0.150 15,941,827 -100,000 0.55% 2,391,274
2017-11-08 2017-11-06 0.160 16,041,827 -1,985,500 0.55% 2,566,692
2017-10-30 2017-10-26 0.134 18,027,327 +590,000 0.62% 2,415,662
2017-10-23 2017-10-19 0.138 17,437,327 +370,000 0.60% 2,406,351
2017-10-19 2017-10-17 0.144 17,067,327 +290,000 0.59% 2,457,695
2017-10-18 2017-10-16 0.139 16,777,327 -1,600,000 0.58% 2,332,048
2017-10-16 2017-10-12 0.134 18,377,327 -185,000 0.63% 2,462,562
2017-10-13 2017-10-11 0.130 18,562,327 +1,000,000 0.64% 2,413,103
2017-09-19 2017-09-15 0.125 17,562,327 +300,000 0.60% 2,195,291
2017-09-18 2017-09-14 0.125 17,262,327 -50,000 0.59% 2,157,791
2017-09-11 2017-09-07 0.145 17,312,327 -800,000 0.59% 2,510,287
2017-09-08 2017-09-06 0.126 18,112,327 +50,000 0.62% 2,282,153
2017-09-01 2017-08-30 0.121 18,062,327 -20,000 0.62% 2,185,542
2017-08-31 2017-08-29 0.121 18,082,327 +40,000 0.62% 2,187,962
2017-08-28 2017-08-24 0.123 18,042,327 -100,000 0.62% 2,219,206
2017-08-11 2017-08-09 0.122 18,142,327 -150,000 0.62% 2,213,364
2017-08-10 2017-08-08 0.117 18,292,327 +300,000 0.63% 2,140,202
2017-07-31 2017-07-27 0.115 17,992,327 -10,000 0.62% 2,069,118
2017-07-27 2017-07-25 0.119 18,002,327 -515 0.62% 2,142,277
2017-07-26 2017-07-24 0.118 18,002,842 -30,000 0.62% 2,124,335
2017-07-25 2017-07-21 0.122 18,032,842 -600,000 0.62% 2,200,007
2017-07-24 2017-07-20 0.107 18,632,842 -100,000 0.64% 1,993,714
2017-07-17 2017-07-13 0.105 18,732,842 -50,000 0.64% 1,966,948
2017-07-14 2017-07-12 0.099 18,782,842 +190,000 0.65% 1,859,501
2017-07-12 2017-07-10 0.103 18,592,842 -950,000 0.64% 1,915,063
2017-07-11 2017-07-07 0.104 19,542,842 -200,000 0.67% 2,032,456
2017-07-05 2017-07-03 0.093 19,742,842 -36,000 0.68% 1,836,084
2017-07-04 2017-06-30 0.098 19,778,842 +900,000 0.68% 1,938,327
2017-06-30 2017-06-28 0.090 18,878,842 +50,000 0.65% 1,699,096
2017-06-29 2017-06-27 0.102 18,828,842 +40,000 0.65% 1,920,542
2017-06-27 2017-06-23 0.115 18,788,842 +650,000 0.65% 2,160,717
2017-06-13 2017-06-09 0.121 18,138,842 -200,000 0.62% 2,194,800
2017-06-08 2017-06-06 0.125 18,338,842 +200,000 0.63% 2,292,355
2017-05-31 2017-05-26 0.120 18,138,842 -20,000 0.62% 2,176,661
2017-05-24 2017-05-22 0.119 18,158,842 +380,000 0.62% 2,160,902
2017-05-18 2017-05-16 0.135 17,778,842 +10,000 0.61% 2,400,144
2017-05-15 2017-05-11 0.131 17,768,842 -50 0.61% 2,327,718
2017-05-09 2017-05-05 0.129 17,768,892 -9,000 0.61% 2,292,187
2017-04-26 2017-04-24 0.126 17,777,892 +230,000 0.61% 2,240,014
2017-04-18 2017-04-12 0.139 17,547,892 -40,000 0.60% 2,439,157
2017-04-12 2017-04-10 0.142 17,587,892 -560,000 0.60% 2,497,481
2017-04-11 2017-04-07 0.153 18,147,892 -20,000 0.62% 2,776,627
2017-04-07 2017-04-05 0.126 18,167,892 +80,000 0.62% 2,289,154
2017-03-27 2017-03-23 0.136 18,087,892 -10,000 0.62% 2,459,953
2017-03-22 2017-03-20 0.140 18,097,892 +350,000 0.62% 2,533,705
2017-03-16 2017-03-14 0.149 17,747,892 -20,000 0.61% 2,644,436
2017-03-15 2017-03-13 0.147 17,767,892 +200,000 0.61% 2,611,880
2017-03-08 2017-03-06 0.152 17,567,892 -70,000 0.60% 2,670,320
2017-03-06 2017-03-02 0.154 17,637,892 -160,000 0.61% 2,716,235
2017-03-02 2017-02-28 0.157 17,797,892 +160,000 0.61% 2,794,269
2017-02-27 2017-02-23 0.161 17,637,892 +300,000 0.61% 2,839,701
2017-02-22 2017-02-20 0.161 17,337,892 -200,000 0.60% 2,791,401
2017-02-20 2017-02-16 0.162 17,537,892 +200,000 0.60% 2,841,139
2017-02-15 2017-02-13 0.163 17,337,892 +20,000 0.60% 2,826,076
2017-02-13 2017-02-09 0.167 17,317,892 -200,000 0.59% 2,892,088
2017-02-10 2017-02-08 0.165 17,517,892 +200,000 0.60% 2,890,452
2017-01-23 2017-01-19 0.170 17,317,892 -100,000 0.59% 2,944,042
2017-01-19 2017-01-17 0.170 17,417,892 -12,000 0.60% 2,961,042
2017-01-13 2017-01-11 0.176 17,429,892 +330,000 0.60% 3,067,661
2017-01-09 2017-01-05 0.188 17,099,892 -10,000 0.59% 3,214,780
2017-01-03 2016-12-29 0.184 17,109,892 -20,000 0.59% 3,148,220
2016-12-15 2016-12-13 0.195 17,129,892 -300,000 0.59% 3,340,329
2016-12-12 2016-12-08 0.195 17,429,892 +30,000 0.60% 3,398,829
2016-12-08 2016-12-06 0.196 17,399,892 +150,000 0.60% 3,410,379
2016-12-02 2016-11-30 0.205 17,249,892 +380,000 0.59% 3,536,228
2016-11-30 2016-11-28 0.215 16,869,892 +100,000 0.58% 3,627,027
2016-11-25 2016-11-23 0.227 16,769,892 -30,000 0.58% 3,806,765
2016-11-24 2016-11-22 0.228 16,799,892 +190,000 0.58% 3,830,375
2016-11-22 2016-11-18 0.214 16,609,892 -100,000 0.57% 3,554,517
2016-11-17 2016-11-15 0.209 16,709,892 +200,000 0.57% 3,492,367
2016-11-11 2016-11-09 0.208 16,509,892 -300,000 0.57% 3,434,058
2016-11-10 2016-11-08 0.216 16,809,892 -480,000 0.58% 3,630,937
2016-11-09 2016-11-07 0.216 17,289,892 +20,000 0.59% 3,734,617
2016-11-08 2016-11-04 0.220 17,269,892 +280,000 0.59% 3,799,376
2016-11-04 2016-11-02 0.222 16,989,892 -140,000 0.58% 3,771,756
2016-11-02 2016-10-31 0.227 17,129,892 -5,000 0.59% 3,888,485
2016-11-01 2016-10-28 0.227 17,134,892 +630,000 0.59% 3,889,620
2016-10-31 2016-10-27 0.233 16,504,892 -10,000 0.57% 3,845,640
2016-10-28 2016-10-26 0.240 16,514,892 +490,000 0.57% 3,963,574
2016-10-27 2016-10-25 0.245 16,024,892 -200,000 0.55% 3,926,099
2016-10-25 2016-10-20 0.231 16,224,892 +150,000 0.56% 3,747,950
2016-10-24 2016-10-19 0.247 16,074,892 -1,050,000 0.55% 3,970,498
2016-10-20 2016-10-18 0.214 17,124,892 -250,000 0.59% 3,664,727
2016-10-18 2016-10-14 0.208 17,374,892 -100,000 0.60% 3,613,978
2016-10-13 2016-10-11 0.209 17,474,892 +100,000 0.60% 3,652,252
2016-10-07 2016-10-05 0.217 17,374,892 +370,000 0.60% 3,770,352
2016-09-28 2016-09-26 0.201 17,004,892 +30,000 0.70% 3,417,983
2016-09-22 2016-09-20 0.205 16,974,892 +60,000 0.70% 3,479,853
2016-09-14 2016-09-12 0.200 16,914,892 -310,000 0.70% 3,382,978
2016-09-13 2016-09-09 0.210 17,224,892 -10,000 0.71% 3,617,227
2016-09-09 2016-09-07 0.218 17,234,892 -170,000 0.71% 3,757,206
2016-09-08 2016-09-06 0.218 17,404,892 +40,000 0.72% 3,794,266
2016-09-07 2016-09-05 0.203 17,364,892 +300,000 0.72% 3,525,073
2016-09-06 2016-09-02 0.191 17,064,892 +220,000 0.70% 3,259,394
2016-09-02 2016-08-31 0.186 16,844,892 -10,000 0.69% 3,133,150
2016-08-24 2016-08-22 0.194 16,854,892 -1,000 0.69% 3,269,849
2016-08-19 2016-08-17 0.193 16,855,892 -40,000 0.69% 3,253,187
2016-08-17 2016-08-15 0.192 16,895,892 -40,000 0.70% 3,244,011
2016-08-16 2016-08-12 0.189 16,935,892 -200,000 0.70% 3,200,884
2016-08-11 2016-08-09 0.181 17,135,892 +30,000 0.71% 3,101,596
2016-08-10 2016-08-08 0.180 17,105,892 -100,000 0.70% 3,079,061
2016-08-09 2016-08-05 0.180 17,205,892 -100,000 0.71% 3,097,061
2016-08-08 2016-08-04 0.176 17,305,892 +100,000 0.71% 3,045,837
2016-08-05 2016-08-03 0.177 17,205,892 +50,000 0.71% 3,045,443
2016-08-03 2016-07-29 0.175 17,155,892 -170,000 0.71% 3,002,281
2016-08-01 2016-07-28 0.190 17,325,892 +30,000 0.71% 3,291,919
2016-07-29 2016-07-27 0.193 17,295,892 -100,000 0.71% 3,338,107
2016-07-28 2016-07-26 0.194 17,395,892 -80,000 0.72% 3,374,803
2016-07-27 2016-07-25 0.197 17,475,892 +200,000 0.72% 3,442,751
2016-07-22 2016-07-20 0.202 17,275,892 +9,980 0.71% 3,489,730
2016-07-19 2016-07-15 0.202 17,265,912 +60,000 0.71% 3,487,714
2016-07-14 2016-07-12 0.204 17,205,912 +420,000 0.71% 3,510,006
2016-07-13 2016-07-11 0.202 16,785,912 +50,000 0.69% 3,390,754
2016-07-12 2016-07-08 0.208 16,735,912 +170,000 0.69% 3,481,070
2016-07-11 2016-07-07 0.209 16,565,912 -59,000 0.68% 3,462,276
2016-07-08 2016-07-06 0.210 16,624,912 +583,998 0.69% 3,491,232
2016-07-07 2016-07-05 0.212 16,040,914 -60,015 0.66% 3,400,674
2016-07-06 2016-07-04 0.213 16,100,929 +80,000 0.66% 3,429,498
2016-07-04 2016-06-29 0.209 16,020,929 +130,000 0.66% 3,348,374
2016-06-30 2016-06-28 0.212 15,890,929 +50,000 0.65% 3,368,877
2016-06-29 2016-06-27 0.215 15,840,929 +40,000 0.65% 3,405,800
2016-06-28 2016-06-24 0.215 15,800,929 -650,000 0.65% 3,397,200
2016-06-27 2016-06-23 0.221 16,450,929 -15 0.68% 3,635,655
2016-06-22 2016-06-20 0.222 16,450,944 -2,250 0.68% 3,652,110
2016-06-21 2016-06-17 0.220 16,453,194 -66,000 0.68% 3,619,703
2016-06-20 2016-06-16 0.220 16,519,194 +123,950 0.68% 3,634,223
2016-06-17 2016-06-15 0.226 16,395,244 +60,000 0.68% 3,705,325
2016-06-15 2016-06-13 0.224 16,335,244 -390,010 0.67% 3,659,095
2016-06-14 2016-06-10 0.230 16,725,254 -1,230,000 0.69% 3,846,808
2016-06-13 2016-06-08 0.232 17,955,254 -30,000 0.74% 4,165,619
2016-06-10 2016-06-07 0.226 17,985,254 +45,725 0.74% 4,064,667
2016-06-08 2016-06-06 0.235 17,939,529 +1,000,000 0.74% 4,215,789
2016-06-07 2016-06-03 0.234 16,939,529 +730,000 0.70% 3,963,850
2016-06-06 2016-06-02 0.255 16,209,529 -210,000 0.67% 4,133,430
2016-06-03 2016-06-01 0.255 16,419,529 -1,140,020 0.68% 4,186,980
2016-06-02 2016-05-31 0.265 17,559,549 +320,000 0.72% 4,653,280
2016-06-01 2016-05-30 0.237 17,239,549 +40,000 0.71% 4,085,773
2016-05-31 2016-05-27 0.232 17,199,549 -148,500 0.71% 3,990,295
2016-05-27 2016-05-25 0.229 17,348,049 -378,000 0.71% 3,972,703
2016-05-26 2016-05-24 0.224 17,726,049 +97,500 0.73% 3,970,635
2016-05-24 2016-05-20 0.221 17,628,549 -220,000 0.73% 3,895,909
2016-05-23 2016-05-19 0.234 17,848,549 +106,000 0.74% 4,176,560
2016-05-20 2016-05-18 0.214 17,742,549 +10,000 0.73% 3,796,905
2016-05-19 2016-05-17 0.208 17,732,549 +400,000 0.73% 3,688,370
2016-05-18 2016-05-16 0.203 17,332,549 -16,000 0.71% 3,518,507
2016-05-17 2016-05-13 0.210 17,348,549 +406,000 0.71% 3,643,195
2016-05-16 2016-05-12 0.220 16,942,549 +370,000 0.70% 3,727,361
2016-05-13 2016-05-11 0.239 16,572,549 +720,000 0.68% 3,960,839
2016-05-12 2016-05-10 0.247 15,852,549 +150,000 0.65% 3,915,580
2016-05-11 2016-05-09 0.242 15,702,549 +50,000 0.65% 3,800,017
2016-05-10 2016-05-06 0.249 15,652,549 +220,000 0.65% 3,897,485
2016-05-05 2016-05-03 0.255 15,432,549 +40,000 0.64% 3,935,300
2016-05-04 2016-04-29 0.255 15,392,549 -30,000 0.63% 3,925,100
2016-05-03 2016-04-28 0.255 15,422,549 -130,000 0.76% 3,932,750
2016-04-29 2016-04-27 0.255 15,552,549 +60,000 0.76% 3,965,900
2016-04-28 2016-04-26 0.260 15,492,549 +400,000 0.76% 4,028,063
2016-04-26 2016-04-22 0.265 15,092,549 +209,925 0.74% 3,999,525
2016-04-25 2016-04-21 0.260 14,882,624 +170,000 0.73% 3,869,482
2016-04-22 2016-04-20 0.260 14,712,624 +70,000 0.72% 3,825,282
2016-04-21 2016-04-19 0.260 14,642,624 -36,000 0.72% 3,807,082
2016-04-20 2016-04-18 0.255 14,678,624 +120,000 0.72% 3,743,049
2016-04-19 2016-04-15 0.255 14,558,624 +280,000 0.72% 3,712,449
2016-04-18 2016-04-14 0.275 14,278,624 -4,000 0.70% 3,926,622
2016-04-15 2016-04-13 0.285 14,282,624 +20,000 0.70% 4,070,548
2016-04-14 2016-04-12 0.280 14,262,624 +42,000 0.70% 3,993,535
2016-04-11 2016-04-07 0.265 14,220,624 -170,000 0.70% 3,768,465
2016-04-08 2016-04-06 0.275 14,390,624 +74,000 0.71% 3,957,422
2016-04-07 2016-04-05 0.270 14,316,624 +370,000 0.70% 3,865,488
2016-04-06 2016-04-01 0.290 13,946,624 +78,475 0.69% 4,044,521
2016-04-05 2016-03-31 0.320 13,868,149 -6,025 0.68% 4,437,808
2016-04-01 2016-03-30 0.320 13,874,174 -50,025 0.68% 4,439,736
2016-03-31 2016-03-29 0.320 13,924,199 -32,000 0.68% 4,455,744
2016-03-30 2016-03-24 0.320 13,956,199 -60,000 0.71% 4,465,984
2016-03-29 2016-03-23 0.340 14,016,199 -70,005 0.72% 4,765,508
2016-03-24 2016-03-22 0.330 14,086,204 -270,000 0.72% 4,648,447
2016-03-23 2016-03-21 0.310 14,356,204 -100,000 0.73% 4,450,423
2016-03-22 2016-03-18 0.310 14,456,204 -74,000 0.74% 4,481,423
2016-03-21 2016-03-17 0.300 14,530,204 +107,000 0.74% 4,359,061
2016-03-18 2016-03-16 0.300 14,423,204 +498,000 0.74% 4,326,961
2016-03-17 2016-03-15 0.320 13,925,204 +188,000 0.71% 4,456,065
2016-03-16 2016-03-14 0.350 13,737,204 +40,000 0.70% 4,808,021
2016-03-15 2016-03-11 0.360 13,697,204 -40,000 0.70% 4,930,993
2016-03-14 2016-03-10 0.350 13,737,204 -70,000 0.70% 4,808,021
2016-03-11 2016-03-09 0.370 13,807,204 -130,000 0.70% 5,108,665
2016-03-09 2016-03-07 0.370 13,937,204 +52,000 0.71% 5,156,765
2016-03-08 2016-03-04 0.360 13,885,204 +60,000 0.71% 4,998,673
2016-03-07 2016-03-03 0.360 13,825,204 +50,000 0.71% 4,977,073
2016-03-04 2016-03-02 0.360 13,775,204 -38,000 0.70% 4,959,073
2016-03-03 2016-03-01 0.350 13,813,204 +84,000 0.71% 4,834,621
2016-03-01 2016-02-26 0.370 13,729,204 +174,000 0.70% 5,079,805
2016-02-29 2016-02-25 0.370 13,555,204 -310,000 0.69% 5,015,425
2016-02-26 2016-02-24 0.370 13,865,204 +110,000 0.71% 5,130,125
2016-02-25 2016-02-23 0.380 13,755,204 -42,000 0.70% 5,226,978
2016-02-24 2016-02-22 0.390 13,797,204 -1,856,000 0.70% 5,380,910
2016-02-23 2016-02-19 0.320 15,653,204 +50,000 0.80% 5,009,025
2016-02-22 2016-02-18 0.310 15,603,204 +1,006,000 0.80% 4,836,993
2016-02-19 2016-02-17 0.310 14,597,204 -72,000 0.75% 4,525,133
2016-02-18 2016-02-16 0.320 14,669,204 +80,000 0.75% 4,694,145
2016-02-17 2016-02-15 0.360 14,589,204 +280,000 0.74% 5,252,113
2016-02-16 2016-02-12 0.350 14,309,204 -120,000 0.73% 5,008,221
2016-02-15 2016-02-11 0.330 14,429,204 +86,000 0.74% 4,761,637
2016-02-12 2016-02-05 0.350 14,343,204 +352,000 0.73% 5,020,121
2016-02-11 2016-02-04 0.380 13,991,204 +274,000 0.71% 5,316,658
2016-02-05 2016-02-03 0.370 13,717,204 +40,000 0.70% 5,075,365
2016-02-04 2016-02-02 0.390 13,677,204 +108,000 0.70% 5,334,110
2016-02-03 2016-02-01 0.420 13,569,204 +218,000 0.69% 5,699,066
2016-02-02 2016-01-29 0.450 13,351,204 +104,000 0.68% 6,008,042
2016-02-01 2016-01-28 0.470 13,247,204 +322,000 0.68% 6,226,186
2016-01-29 2016-01-27 0.480 12,925,204 -286,000 0.66% 6,204,098
2016-01-28 2016-01-26 0.420 13,211,204 -90,000 0.67% 5,548,706
2016-01-27 2016-01-25 0.470 13,301,204 -152,000 0.68% 6,251,566
2016-01-26 2016-01-22 0.350 13,453,204 +330,000 0.69% 4,708,621
2016-01-25 2016-01-21 0.320 13,123,204 +40,000 0.67% 4,199,425
2016-01-22 2016-01-20 0.340 13,083,204 -14,000 0.67% 4,448,289
2016-01-21 2016-01-19 0.350 13,097,204 +100,000 0.67% 4,584,021
2016-01-20 2016-01-18 0.360 12,997,204 -16,000 0.66% 4,678,993
2016-01-19 2016-01-15 0.390 13,013,204 +154,000 0.66% 5,075,150
2016-01-18 2016-01-14 0.430 12,859,204 +30,000 0.66% 5,529,458
2016-01-15 2016-01-13 0.450 12,829,204 -150,000 0.65% 5,773,142
2016-01-14 2016-01-12 0.440 12,979,204 -169,000 0.66% 5,710,850
2016-01-13 2016-01-11 0.480 13,148,204 +266,000 0.67% 6,311,138
2016-01-12 2016-01-08 0.560 12,882,204 +14,000 0.66% 7,214,034
2016-01-11 2016-01-07 0.570 12,868,204 +194,000 0.66% 7,334,876
2016-01-08 2016-01-06 0.590 12,674,204 +90,000 0.65% 7,477,780
2016-01-07 2016-01-05 0.580 12,584,204 +152,000 0.64% 7,298,838
2016-01-06 2016-01-04 0.610 12,432,204 +90,000 0.63% 7,583,644
2016-01-05 2015-12-31 0.610 12,342,204 +202,000 0.63% 7,528,744
2016-01-04 2015-12-29 0.670 12,140,204 +146,000 0.62% 8,133,937
2015-12-30 2015-12-28 0.690 11,994,204 +262,000 0.61% 8,276,001
2015-12-29 2015-12-24 0.750 11,732,204 +26,000 0.60% 8,799,153
2015-12-28 2015-12-22 0.630 11,706,204 +10,000 0.60% 7,374,909
2015-12-23 2015-12-21 0.640 11,696,204 +76,000 0.60% 7,485,571
2015-12-22 2015-12-18 0.670 11,620,204 +246,000 0.59% 7,785,537
2015-12-21 2015-12-17 0.730 11,374,204 +148,000 0.58% 8,303,169
2015-12-18 2015-12-16 0.720 11,226,204 -168,000 0.57% 8,082,867
2015-12-17 2015-12-15 0.680 11,394,204 +322,000 0.58% 7,748,059
2015-12-16 2015-12-14 0.720 11,072,204 +172,000 0.57% 7,971,987
2015-12-15 2015-12-11 0.790 10,900,204 +128,000 0.56% 8,611,161
2015-12-14 2015-12-10 0.850 10,772,204 +78,000 0.55% 9,156,373
2015-12-11 2015-12-09 0.850 10,694,204 -122,000 0.55% 9,090,073
2015-12-10 2015-12-08 0.920 10,816,204 +104,000 0.55% 9,950,908
2015-12-09 2015-12-07 0.970 10,712,204 -28,000 0.55% 10,390,838
2015-12-08 2015-12-04 1.020 10,740,204 +172,000 0.55% 10,955,008
2015-12-07 2015-12-03 0.960 10,568,204 -152,000 0.54% 10,145,476
2015-12-04 2015-12-02 1.030 10,720,204 +124,000 0.55% 11,041,810
2015-12-03 2015-12-01 1.100 10,596,204 +226,000 0.54% 11,655,824
2015-12-02 2015-11-30 1.100 10,370,204 -194,000 0.53% 11,407,224
2015-12-01 2015-11-27 1.100 10,564,204 -4,000 0.54% 11,620,624
2015-11-30 2015-11-26 1.140 10,568,204 -106,000 0.54% 12,047,753
2015-11-27 2015-11-25 1.160 10,674,204 +174,000 0.54% 12,382,077
2015-11-26 2015-11-24 1.170 10,500,204 +142,000 0.54% 12,285,239
2015-11-25 2015-11-23 1.200 10,358,204 +82,000 0.53% 12,429,845
2015-11-24 2015-11-20 1.220 10,276,204 +368,000 0.52% 12,536,969
2015-11-23 2015-11-19 1.250 9,908,204 +112,000 0.51% 12,385,255
2015-11-20 2015-11-18 1.290 9,796,204 +6,000 0.50% 12,637,103
2015-11-19 2015-11-17 1.280 9,790,204 +106,000 0.50% 12,531,461
2015-11-18 2015-11-16 1.240 9,684,204 -26,000 0.49% 12,008,413
2015-11-17 2015-11-13 1.240 9,710,204 +102,000 0.50% 12,040,653
2015-11-16 2015-11-12 1.290 9,608,204 +364,000 0.49% 12,394,583
2015-11-13 2015-11-11 1.330 9,244,204 +136,000 0.47% 12,294,791
2015-11-12 2015-11-10 1.390 9,108,204 +168,000 0.46% 12,660,404
2015-11-11 2015-11-09 1.400 8,940,204 +468,000 0.46% 12,516,286
2015-11-10 2015-11-06 1.260 8,472,204 -2,000 0.43% 10,674,977
2015-11-09 2015-11-05 1.340 8,474,204 +174,000 0.43% 11,355,433
2015-11-06 2015-11-04 1.380 8,300,204 +300,000 0.42% 11,454,282
2015-11-05 2015-11-03 1.390 8,000,204 +64,000 0.41% 11,120,284
2015-11-04 2015-11-02 1.420 7,936,204 +24,000 0.41% 11,269,410
2015-11-03 2015-10-30 1.380 7,912,204 +866,000 0.40% 10,918,842
2015-11-02 2015-10-29 1.450 7,046,204 +116,000 0.36% 10,216,996
2015-10-30 2015-10-28 1.510 6,930,204 +322,000 0.35% 10,464,608
2015-10-29 2015-10-27 1.520 6,608,204 +146,000 0.34% 10,044,470
2015-10-28 2015-10-26 1.550 6,462,204 +488,000 0.33% 10,016,416
2015-10-27 2015-10-23 1.620 5,974,204 +114,000 0.30% 9,678,210
2015-10-26 2015-10-22 1.690 5,860,204 +145,000 0.30% 9,903,745
2015-10-23 2015-10-20 1.760 5,715,204 +80,000 0.29% 10,058,759
2015-10-22 2015-10-19 1.760 5,635,204 +238,000 0.29% 9,917,959
2015-10-20 2015-10-16 1.900 5,397,204 +30,000 0.28% 10,254,688
2015-10-19 2015-10-15 2.010 5,367,204 +6,000 0.27% 10,788,080
2015-10-16 2015-10-14 1.950 5,361,204 +26,000 0.27% 10,454,348
2015-10-15 2015-10-13 2.000 5,335,204 -24,000 0.27% 10,670,408
2015-10-14 2015-10-12 2.030 5,359,204 -44,000 0.27% 10,879,184
2015-10-13 2015-10-09 1.900 5,403,204 +62,000 0.71% 10,266,088
2015-10-12 2015-10-08 1.900 5,341,204 -72,000 0.71% 10,148,288
2015-10-09 2015-10-07 1.860 5,413,204 +10,000 0.72% 10,068,559
2015-10-08 2015-10-06 1.800 5,403,204 +84,000 0.71% 9,725,767
2015-10-06 2015-10-02 1.760 5,319,204 +12,000 0.70% 9,361,799
2015-10-05 2015-09-30 1.760 5,307,204 -85,000 0.70% 9,340,679
2015-10-02 2015-09-29 1.580 5,392,204 -10,000 0.71% 8,519,682
2015-09-30 2015-09-25 1.590 5,402,204 -4,000 0.71% 8,589,504
2015-09-25 2015-09-23 1.620 5,406,204 -6,000 0.72% 8,758,050
2015-09-24 2015-09-22 1.650 5,412,204 +46,000 0.72% 8,930,137
2015-09-22 2015-09-18 1.640 5,366,204 +40,000 0.71% 8,800,575
2015-09-18 2015-09-16 1.640 5,326,204 +60,000 0.70% 8,734,975
2015-09-17 2015-09-15 1.580 5,266,204 -30,000 0.70% 8,320,602
2015-09-16 2015-09-14 1.610 5,296,204 +2,000 0.70% 8,526,888
2015-09-15 2015-09-11 1.730 5,294,204 -18,000 0.70% 9,158,973
2015-09-14 2015-09-10 1.750 5,312,204 +30,000 0.70% 9,296,357
2015-09-11 2015-09-09 1.800 5,282,204 -22,000 0.70% 9,507,967
2015-09-10 2015-09-08 1.770 5,304,204 +18,000 0.70% 9,388,441
2015-09-09 2015-09-07 1.750 5,286,204 +26,000 0.70% 9,250,857
2015-09-08 2015-09-04 1.820 5,260,204 -54,000 0.70% 9,573,571
2015-09-07 2015-09-02 1.800 5,314,204 -494,000 0.70% 9,565,567
2015-09-04 2015-09-01 1.780 5,808,204 -74,000 0.77% 10,338,603
2015-09-02 2015-08-31 1.720 5,882,204 -48,000 0.78% 10,117,391
2015-09-01 2015-08-28 1.600 5,930,204 -564,000 0.78% 9,488,326
2015-08-31 2015-08-27 1.410 6,494,204 +50,000 0.86% 9,156,828
2015-08-28 2015-08-26 1.330 6,444,204 +100,000 0.85% 8,570,791
2015-08-27 2015-08-25 1.320 6,344,204 +136,000 0.84% 8,374,349
2015-08-26 2015-08-24 1.380 6,208,204 +602,000 0.82% 8,567,322
2015-08-25 2015-08-21 1.700 5,606,204 -40,000 0.74% 9,530,547
2015-08-24 2015-08-20 1.780 5,646,204 +6,000 0.75% 10,050,243
2015-08-21 2015-08-19 1.810 5,640,204 -58,000 0.75% 10,208,769
2015-08-20 2015-08-18 1.860 5,698,204 +12,000 0.75% 10,598,659
2015-08-19 2015-08-17 1.940 5,686,204 -30,000 0.75% 11,031,236
2015-08-17 2015-08-13 1.900 5,716,204 +40,000 0.76% 10,860,788
2015-08-14 2015-08-12 1.870 5,676,204 +8,000 0.75% 10,614,501
2015-08-13 2015-08-11 1.980 5,668,204 +84,000 0.75% 11,223,044
2015-08-12 2015-08-10 1.970 5,584,204 -10,000 0.74% 11,000,882
2015-08-11 2015-08-07 1.800 5,594,204 +10,000 0.74% 10,069,567
2015-08-10 2015-08-06 1.810 5,584,204 +70,000 0.74% 10,107,409
2015-08-06 2015-08-04 1.750 5,514,204 -2,000 0.73% 9,649,857
2015-08-05 2015-08-03 1.770 5,516,204 +10,000 0.73% 9,763,681
2015-08-03 2015-07-30 1.820 5,506,204 +52,000 0.73% 10,021,291
2015-07-31 2015-07-29 1.840 5,454,204 -6,000 0.72% 10,035,735
2015-07-30 2015-07-28 1.810 5,460,204 -62,000 0.72% 9,882,969
2015-07-29 2015-07-27 1.850 5,522,204 +62,000 0.73% 10,216,077
2015-07-28 2015-07-24 2.050 5,460,204 +14,000 0.72% 11,193,418
2015-07-27 2015-07-23 2.110 5,446,204 -106,000 0.72% 11,491,490
2015-07-24 2015-07-22 2.100 5,552,204 -30,000 0.73% 11,659,628
2015-07-23 2015-07-21 2.180 5,582,204 -30,000 0.74% 12,169,205
2015-07-22 2015-07-20 2.160 5,612,204 +164,000 0.74% 12,122,361
2015-07-21 2015-07-17 2.110 5,448,204 -4,000 0.82% 11,495,710
2015-07-20 2015-07-16 2.070 5,452,204 -146,000 0.82% 11,286,062
2015-07-17 2015-07-15 2.080 5,598,204 -508,000 0.84% 11,644,264
2015-07-16 2015-07-14 2.240 6,106,204 +10,000 0.92% 13,677,897
2015-07-15 2015-07-13 2.270 6,096,204 -138,000 0.91% 13,838,383
2015-07-14 2015-07-10 1.930 6,234,204 +656,000 0.93% 12,032,014
2015-07-13 2015-07-09 1.870 5,578,204 -1,000 0.84% 10,431,241
2015-07-10 2015-07-08 1.270 5,579,204 +230,000 0.84% 7,085,589
2015-07-09 2015-07-07 1.670 5,349,204 +344,000 0.80% 8,933,171
2015-07-08 2015-07-06 1.900 5,005,204 -16,000 0.75% 9,509,888
2015-07-07 2015-07-03 2.220 5,021,204 -84,000 0.75% 11,147,073
2015-07-06 2015-07-02 2.650 5,105,204 -84,000 0.77% 13,528,791
2015-07-03 2015-06-30 2.550 5,189,204 +398,000 0.78% 13,232,470
2015-07-02 2015-06-29 2.550 4,791,204 -410,000 0.72% 12,217,570
2015-06-30 2015-06-26 2.750 5,201,204 +84,000 0.78% 14,303,311
2015-06-29 2015-06-25 2.850 5,117,204 -25 0.77% 14,584,031
2015-06-26 2015-06-24 2.850 5,117,229 -18,000 0.77% 14,584,103
2015-06-25 2015-06-23 2.900 5,135,229 -18,000 0.77% 14,892,164
2015-06-24 2015-06-22 2.900 5,153,229 +22,000 0.77% 14,944,364
2015-06-23 2015-06-19 2.950 5,131,229 +39,000 0.77% 15,137,126
2015-06-22 2015-06-18 2.950 5,092,229 +8,000 0.76% 15,022,076
2015-06-19 2015-06-17 3.050 5,084,229 +25,000 0.76% 15,506,898
2015-06-18 2015-06-16 3.000 5,059,229 +96,000 0.76% 15,177,687
2015-06-17 2015-06-15 3.050 4,963,229 +138,000 0.74% 15,137,848
2015-06-16 2015-06-12 2.950 4,825,229 +175,000 0.72% 14,234,426
2015-06-15 2015-06-11 3.100 4,650,229 -3,000 0.70% 14,415,710
2015-06-12 2015-06-10 3.150 4,653,229 +354,000 0.70% 14,657,671
2015-06-11 2015-06-09 3.350 4,299,229 -210,000 0.64% 14,402,417
2015-06-10 2015-06-08 3.200 4,509,229 +1,258,375 0.68% 14,429,533
2015-06-09 2015-06-05 3.350 3,250,854 +322,000 0.73% 10,890,361
2015-06-08 2015-06-04 3.650 2,928,854 +816,000 0.66% 10,690,317
2015-06-05 2015-06-03 4.000 2,112,854 +34,000 0.48% 8,451,416
2015-06-04 2015-06-02 4.300 2,078,854 -589,025 0.47% 8,939,072
2015-06-03 2015-06-01 3.500 2,667,879 -60,000 0.60% 9,337,576
2015-06-02 2015-05-29 3.300 2,727,879 -28,000 0.61% 9,002,001
2015-06-01 2015-05-28 3.250 2,755,879 +246,000 0.62% 8,956,607
2015-05-29 2015-05-27 3.250 2,509,879 +12,000 0.56% 8,157,107
2015-05-28 2015-05-26 3.250 2,497,879 +6,000 0.56% 8,118,107
2015-05-27 2015-05-22 3.250 2,491,879 +115,250 0.56% 8,098,607
2015-05-26 2015-05-21 3.100 2,376,629 +90,000 0.53% 7,367,550
2015-05-22 2015-05-20 3.350 2,286,629 -32,000 0.51% 7,660,207
2015-05-21 2015-05-19 3.600 2,318,629 +86,000 0.52% 8,347,064
2015-05-20 2015-05-18 3.650 2,232,629 -74,000 0.50% 8,149,096
2015-05-19 2015-05-15 3.450 2,306,629 +2,000 0.52% 7,957,870
2015-05-18 2015-05-14 3.400 2,304,629 +56,000 0.52% 7,835,739
2015-05-15 2015-05-13 3.250 2,248,629 +44,000 0.51% 7,308,044
2015-05-14 2015-05-12 3.350 2,204,629 +114,000 0.50% 7,385,507
2015-05-13 2015-05-11 3.450 2,090,629 +354,000 0.47% 7,212,670
2015-05-12 2015-05-08 3.550 1,736,629 +90,000 0.39% 6,165,033
2015-05-11 2015-05-07 3.200 1,646,629 -586,000 0.37% 5,269,213
2015-05-08 2015-05-06 3.474 2,232,629 -144,230 0.50% 7,756,791
2015-05-07 2015-05-05 3.611 2,376,859 +164,062 0.49% 8,583,857
2015-05-06 2015-05-04 3.749 2,212,797 +8,750 0.45% 8,294,828
2015-05-05 2015-04-30 3.703 2,204,047 +39,375 0.45% 8,161,271
2015-05-04 2015-04-29 3.749 2,164,672 -21,875 0.45% 8,114,428
2015-04-30 2015-04-28 3.611 2,186,547 +140,000 0.45% 7,896,558
2015-04-29 2015-04-27 3.657 2,046,547 +100,625 0.42% 7,484,515
2015-04-28 2015-04-24 3.703 1,945,922 +47,086 0.40% 7,205,471
2015-04-27 2015-04-23 3.886 1,898,836 -121,423 0.39% 7,378,334
2015-04-24 2015-04-22 3.794 2,020,259 +422,188 0.42% 7,665,440
2015-04-23 2015-04-21 3.566 1,598,071 +109,375 0.33% 5,698,265
2015-04-22 2015-04-20 3.429 1,488,696 +63,984 0.31% 5,104,101
2015-04-21 2015-04-17 3.931 1,424,712 +290,391 0.29% 5,601,153
2015-04-20 2015-04-16 4.251 1,134,321 -45,391 0.23% 4,822,485
2015-04-17 2015-04-15 3.840 1,179,712 -1,027,058 0.24% 4,530,094
2015-04-16 2015-04-14 2.971 2,206,770 -296,954 0.45% 6,557,259
2015-04-15 2015-04-13 3.200 2,503,724 -506,134 0.51% 8,011,917
2015-04-14 2015-04-10 2.789 3,009,858 -85,313 0.62% 8,393,204
2015-04-13 2015-04-09 2.834 3,095,171 -32,812 0.64% 8,772,599
2015-04-10 2015-04-08 2.697 3,127,983 -119,219 0.64% 8,436,617
2015-04-09 2015-04-02 2.514 3,247,202 -87,500 0.67% 8,164,394
2015-04-08 2015-04-01 2.514 3,334,702 -37,188 0.69% 8,384,394
2015-04-02 2015-03-31 2.514 3,371,890 +238,438 0.69% 8,477,895
2015-04-01 2015-03-30 2.469 3,133,452 +185,937 0.64% 7,735,150
2015-03-31 2015-03-27 2.651 2,947,515 -72,187 0.61% 7,815,125
2015-03-30 2015-03-26 2.651 3,019,702 +83,125 0.62% 8,006,524
2015-03-27 2015-03-25 2.606 2,936,577 +4,375 0.60% 7,651,881
2015-03-26 2015-03-24 2.697 2,932,202 -102,813 0.60% 7,908,568
2015-03-25 2015-03-23 2.743 3,035,015 +85,313 0.62% 8,324,613
2015-03-24 2015-03-20 2.469 2,949,702 +148,750 0.61% 7,281,550
2015-03-23 2015-03-19 2.697 2,800,952 +50,312 0.58% 7,554,568
2015-03-20 2015-03-18 2.834 2,750,640 +172,813 0.57% 7,796,100
2015-03-19 2015-03-17 2.743 2,577,827 -39,375 0.53% 7,070,611
2015-03-18 2015-03-16 3.017 2,617,202 +105,547 0.54% 7,896,472
2015-03-17 2015-03-13 3.017 2,511,655 +74,375 0.52% 7,578,022
2015-03-16 2015-03-12 2.880 2,437,280 -149,844 0.50% 7,019,366
2015-03-13 2015-03-11 3.291 2,587,124 -107,187 0.53% 8,515,334
2015-03-12 2015-03-10 3.337 2,694,311 -602,110 0.55% 8,991,301
2015-03-11 2015-03-09 2.560 3,296,421 +136,719 0.68% 8,438,838
2015-03-10 2015-03-06 2.377 3,159,702 +6,562 0.65% 7,511,063
2015-03-09 2015-03-05 2.834 3,153,140 +61,250 0.65% 8,936,900
2015-03-06 2015-03-04 1.664 3,091,890 -409,062 0.64% 5,144,905
2015-03-05 2015-03-03 1.335 3,500,952 +83,125 0.72% 4,673,271
2015-03-04 2015-03-02 1.317 3,417,827 +87,500 0.70% 4,499,813
2015-03-03 2015-02-27 1.298 3,330,327 +8,750 0.68% 4,323,716
2015-03-02 2015-02-26 1.289 3,321,577 +57,969 0.68% 4,281,987
2015-02-27 2015-02-25 1.289 3,263,608 +76,562 0.67% 4,207,257
2015-02-26 2015-02-24 1.335 3,187,046 +54,688 0.66% 4,254,251
2015-02-25 2015-02-23 1.381 3,132,358 +63,437 0.64% 4,324,444
2015-02-24 2015-02-18 1.408 3,068,921 +32,813 0.63% 4,321,041
2015-02-23 2015-02-16 1.417 3,036,108 +15,312 0.62% 4,302,599
2015-02-17 2015-02-13 1.463 3,020,796 +16,395 0.62% 4,418,993
2015-02-16 2015-02-12 1.481 3,004,401 +67,813 0.62% 4,449,947
2015-02-13 2015-02-11 1.518 2,936,588 -52,500 0.60% 4,456,902
2015-02-12 2015-02-10 1.518 2,989,088 +17,500 0.61% 4,536,582
2015-02-11 2015-02-09 1.481 2,971,588 +35,000 0.61% 4,401,346
2015-02-10 2015-02-06 1.600 2,936,588 +74,375 0.60% 4,698,541
2015-02-09 2015-02-05 1.664 2,862,213 +32,812 0.59% 4,762,722
2015-02-04 2015-02-02 1.673 2,829,401 -68,359 0.58% 4,733,992
2015-01-28 2015-01-26 1.710 2,897,760 +10,938 0.60% 4,954,342
2015-01-23 2015-01-21 1.682 2,886,822 -2,188 0.59% 4,856,459
2015-01-21 2015-01-19 1.655 2,889,010 -6,562 0.59% 4,780,899
2015-01-19 2015-01-15 1.600 2,895,572 -8,750 0.60% 4,632,915
2015-01-14 2015-01-12 1.600 2,904,322 -21,875 0.60% 4,646,915
2015-01-13 2015-01-09 1.655 2,926,197 -10,938 0.60% 4,842,438
2015-01-12 2015-01-08 1.609 2,937,135 -13,125 0.60% 4,726,270
2014-12-30 2014-12-24 1.728 2,950,260 -4,375 0.61% 5,098,049
2014-12-23 2014-12-19 1.664 2,954,635 -8,750 0.61% 4,916,513
2014-12-19 2014-12-17 1.609 2,963,385 -4,375 0.61% 4,768,510
2014-12-18 2014-12-16 1.618 2,967,760 +8,750 0.61% 4,802,684
2014-12-17 2014-12-15 1.637 2,959,010 +10,938 0.61% 4,842,631
2014-12-10 2014-12-08 1.719 2,948,072 -3,829 0.61% 5,067,315
2014-12-08 2014-12-04 1.755 2,951,901 +21,875 0.61% 5,181,851
2014-12-04 2014-12-02 1.783 2,930,026 -10,937 0.60% 5,223,818
2014-12-03 2014-12-01 1.774 2,940,963 -10,938 0.60% 5,216,428
2014-12-02 2014-11-28 1.819 2,951,901 +32,813 0.61% 5,370,773
2014-12-01 2014-11-27 1.810 2,919,088 +45,937 0.60% 5,284,383
2014-11-28 2014-11-26 1.829 2,873,151 +43,750 0.59% 5,253,762
2014-11-27 2014-11-25 1.819 2,829,401 +59,063 0.58% 5,147,893
2014-11-26 2014-11-24 1.847 2,770,338 +220,937 0.57% 5,116,419
2014-11-20 2014-11-18 1.975 2,549,401 +6,563 0.58% 5,034,703
2014-11-19 2014-11-17 1.984 2,542,838 +32,812 0.58% 5,044,991
2014-11-18 2014-11-14 1.993 2,510,026 -35,000 0.57% 5,002,840
2014-11-14 2014-11-12 2.139 2,545,026 +6,563 0.58% 5,444,901
2014-11-13 2014-11-11 2.130 2,538,463 -19,688 0.58% 5,407,651
2014-11-12 2014-11-10 2.103 2,558,151 -109,375 0.58% 5,379,426
2014-11-11 2014-11-07 2.011 2,667,526 -19,687 0.61% 5,365,538
2014-11-10 2014-11-06 1.957 2,687,213 +6,562 0.61% 5,257,724
2014-11-07 2014-11-05 1.938 2,680,651 -10 0.61% 5,195,868
2014-11-04 2014-10-31 1.929 2,680,661 +105,000 0.61% 5,171,378
2014-11-03 2014-10-30 1.929 2,575,661 +2,187 0.59% 4,968,818
2014-10-31 2014-10-29 1.957 2,573,474 -6,562 0.59% 5,035,186
2014-10-30 2014-10-28 1.947 2,580,036 +48,125 0.59% 5,024,436
2014-10-29 2014-10-27 1.966 2,531,911 +43,750 0.58% 4,977,014
2014-10-28 2014-10-24 2.021 2,488,161 +43,750 0.57% 5,027,507
2014-10-27 2014-10-23 1.984 2,444,411 -153,125 0.56% 4,849,711
2014-10-24 2014-10-22 1.993 2,597,536 +21,875 0.59% 5,177,260
2014-10-23 2014-10-21 1.993 2,575,661 +10,937 0.59% 5,133,660
2014-10-22 2014-10-20 2.030 2,564,724 +43,203 0.81% 5,205,657
2014-10-21 2014-10-17 2.057 2,521,521 -32,812 0.79% 5,187,129
2014-10-20 2014-10-16 2.085 2,554,333 -76,563 0.80% 5,324,690
2014-10-16 2014-10-14 2.075 2,630,896 -114,844 0.83% 5,460,237
2014-10-15 2014-10-13 2.057 2,745,740 -8,750 0.86% 5,648,379
2014-10-14 2014-10-10 2.030 2,754,490 -6,562 0.86% 5,590,828
2014-10-13 2014-10-09 2.039 2,761,052 +50,312 0.87% 5,629,391
2014-10-08 2014-10-06 2.048 2,710,740 +54,688 0.85% 5,551,596
2014-10-07 2014-10-03 1.975 2,656,052 -2,734 0.83% 5,245,323
2014-10-03 2014-09-29 1.984 2,658,786 +10,937 0.83% 5,275,031
2014-09-26 2014-09-24 2.094 2,647,849 +367,500 0.83% 5,543,839
2014-09-24 2014-09-22 2.158 2,280,349 +10,938 0.72% 4,920,342
2014-09-23 2014-09-19 2.194 2,269,411 -426,563 0.71% 4,979,736
2014-09-22 2014-09-18 2.021 2,695,974 +4,375 0.85% 5,447,408
2014-09-18 2014-09-16 2.085 2,691,599 +48,645 0.84% 5,610,830
2014-09-17 2014-09-15 2.130 2,642,954 -5,469 0.83% 5,630,247
2014-09-16 2014-09-12 2.121 2,648,423 +15,312 0.83% 5,617,684
2014-09-12 2014-09-10 2.121 2,633,111 +153,125 0.83% 5,585,205
2014-09-11 2014-09-08 2.130 2,479,986 -42,109 0.78% 5,283,079
2014-09-10 2014-09-05 2.057 2,522,095 -73,839 0.79% 5,188,310
2014-09-08 2014-09-04 1.829 2,595,934 +24,062 0.81% 4,746,851
2014-09-04 2014-09-02 1.838 2,571,872 -39,375 0.81% 4,726,366
2014-09-03 2014-09-01 1.819 2,611,247 +32,813 0.82% 4,750,977
2014-09-01 2014-08-28 1.838 2,578,434 +111,015 0.81% 4,738,425
2014-08-28 2014-08-26 1.984 2,467,419 -17,500 0.77% 4,895,359
2014-08-27 2014-08-25 2.021 2,484,919 -7,785,199 0.78% 5,020,956
2014-08-13 2014-08-11 2.011 10,270,118 +7,702,588 3.22% 20,657,609
2014-08-12 2014-08-08 1.975 2,567,530 -8,815 0.81% 5,070,505
2014-08-11 2014-08-07 1.938 2,576,345 -41,579 0.81% 4,993,693
2014-08-08 2014-08-06 2.011 2,617,924 +131,228 0.82% 5,265,767
2014-08-05 2014-08-01 2.085 2,486,696 -27,344 0.78% 5,183,695
2014-08-04 2014-07-31 2.085 2,514,040 +54,688 0.79% 5,240,696
2014-08-01 2014-07-30 2.085 2,459,352 +5,468 0.77% 5,126,695
2014-07-31 2014-07-29 2.085 2,453,884 -8,203 0.77% 5,115,296
2014-07-30 2014-07-28 2.085 2,462,087 -9,844 0.77% 5,132,396
2014-07-29 2014-07-25 2.085 2,471,931 -13,671 0.78% 5,152,917
2014-07-28 2014-07-24 2.121 2,485,602 -65,625 0.78% 5,272,317
2014-07-25 2014-07-23 2.121 2,551,227 -25,704 0.80% 5,411,517
2014-07-24 2014-07-22 2.121 2,576,931 +6,836 0.81% 5,466,039
2014-07-23 2014-07-21 2.048 2,570,095 +60,157 0.81% 5,263,555
2014-07-22 2014-07-18 2.011 2,509,938 +38,270 0.79% 5,048,561
2014-07-21 2014-07-17 2.158 2,471,668 -13,125 0.78% 5,333,153
2014-07-18 2014-07-16 2.231 2,484,793 +27,344 0.78% 5,543,218
2014-07-17 2014-07-15 2.304 2,457,449 -5,469 0.77% 5,661,962
2014-07-16 2014-07-14 2.267 2,462,918 +1,094 0.77% 5,584,491
2014-07-15 2014-07-11 2.158 2,461,824 -62,891 0.77% 5,311,913
2014-07-11 2014-07-09 2.158 2,524,715 +13,672 0.79% 5,447,614
2014-07-10 2014-07-08 2.231 2,511,043 +16,406 0.92% 5,601,778
2014-07-09 2014-07-07 2.231 2,494,637 -8,750 0.91% 5,565,179
2014-07-08 2014-07-04 2.267 2,503,387 +3,281 0.92% 5,676,251
2014-07-07 2014-07-03 2.085 2,500,106 -16,406 0.92% 5,211,650
2014-07-04 2014-07-02 1.975 2,516,512 +43,750 0.92% 4,969,752
2014-07-03 2014-06-30 1.938 2,472,762 +49,219 0.91% 4,792,919
2014-07-02 2014-06-27 1.975 2,423,543 +32,812 1.00% 4,786,151
2014-06-30 2014-06-26 1.975 2,390,731 +73,282 0.98% 4,721,352
2014-06-27 2014-06-25 1.938 2,317,449 +57,968 0.95% 4,491,878
2014-06-26 2014-06-24 2.341 2,259,481 +54,688 0.93% 5,288,477
2014-06-24 2014-06-20 2.377 2,204,793 +39,375 0.91% 5,241,108
2014-06-23 2014-06-19 2.414 2,165,418 +65,625 0.89% 5,226,700
2014-06-20 2014-06-18 2.377 2,099,793 +49,219 0.86% 4,991,508
2014-06-19 2014-06-17 2.377 2,050,574 +181,562 0.84% 4,874,507
2014-06-17 2014-06-13 2.633 1,869,012 +51,953 0.77% 4,921,376
2014-06-16 2014-06-12 2.706 1,817,059 +19,141 0.75% 4,917,481
2014-06-13 2014-06-11 2.743 1,797,918 -21,875 0.74% 4,931,432
2014-06-12 2014-06-10 2.743 1,819,793 +19,687 0.75% 4,991,432
2014-06-10 2014-06-06 2.670 1,800,106 +5,469 0.74% 4,805,769
2014-06-09 2014-06-05 2.706 1,794,637 -1,640 0.74% 4,856,800
2014-06-06 2014-06-04 2.670 1,796,277 +114,843 0.74% 4,795,546
2014-06-05 2014-06-03 2.706 1,681,434 +131,250 0.69% 4,550,441
2014-06-04 2014-05-30 2.816 1,550,184 +5,469 0.64% 4,365,318
2014-05-29 2014-05-27 2.706 1,544,715 +21,328 0.64% 4,180,440
2014-05-26 2014-05-22 2.816 1,523,387 -5,469 0.63% 4,289,858
2014-05-22 2014-05-20 2.889 1,528,856 -32 0.63% 4,417,083
2014-05-21 2014-05-19 2.889 1,528,888 +11,484 0.63% 4,417,176
2014-05-19 2014-05-15 2.889 1,517,404 -1,094 0.62% 4,383,997
2014-05-15 2014-05-13 2.670 1,518,498 -4,375 0.62% 4,053,956
2014-05-14 2014-05-12 2.706 1,522,873 -711 0.63% 4,121,329
2014-05-09 2014-05-07 2.706 1,523,584 +13,672 0.63% 4,123,254
2014-05-07 2014-05-02 2.816 1,509,912 +5,469 0.62% 4,251,912
2014-05-02 2014-04-29 2.779 1,504,443 +41,016 0.62% 4,181,492
2014-04-30 2014-04-28 2.743 1,463,427 +21,875 0.60% 4,013,971
2014-04-29 2014-04-25 3.035 1,441,552 -23,516 0.59% 4,375,728
2014-04-28 2014-04-24 3.109 1,465,068 +55,234 0.60% 4,554,269
2014-04-25 2014-04-23 3.145 1,409,834 +19,141 0.58% 4,434,129
2014-04-23 2014-04-17 3.109 1,390,693 +8,203 0.57% 4,323,069
2014-04-17 2014-04-15 3.182 1,382,490 +24,063 0.57% 4,398,688
2014-04-16 2014-04-14 3.109 1,358,427 -5,469 0.56% 4,222,767
2014-04-15 2014-04-11 3.621 1,363,896 +35,547 0.56% 4,938,083
2014-04-14 2014-04-10 3.694 1,328,349 +13,672 0.55% 4,906,542
2014-04-11 2014-04-09 3.584 1,314,677 -14,219 0.54% 4,711,802
2014-04-10 2014-04-08 3.657 1,328,896 -4,922 0.55% 4,859,963
2014-04-09 2014-04-07 3.657 1,333,818 -8,750 0.55% 4,877,963
2014-04-08 2014-04-04 3.657 1,342,568 -5,469 0.55% 4,909,963
2014-04-07 2014-04-03 3.730 1,348,037 -10,664 0.55% 5,028,563
2014-04-04 2014-04-02 3.584 1,358,701 +49,766 0.56% 4,869,584
2014-04-03 2014-04-01 3.657 1,308,935 -46,485 0.54% 4,786,962
2014-04-02 2014-03-31 3.694 1,355,420 +61,250 0.56% 5,006,534
2014-04-01 2014-03-28 3.438 1,294,170 +13,125 0.53% 4,448,987
2014-03-31 2014-03-27 3.365 1,281,045 -15,859 0.53% 4,310,167
2014-03-28 2014-03-26 3.694 1,296,904 +5,469 0.53% 4,790,393
2014-03-27 2014-03-25 3.986 1,291,435 -47,031 0.53% 5,148,029
2014-03-26 2014-03-24 3.877 1,338,466 -21,329 0.55% 5,188,659
2014-03-25 2014-03-21 3.547 1,359,795 +21,329 0.56% 4,823,776
2014-03-24 2014-03-20 3.328 1,338,466 -36,094 0.55% 4,454,415
2014-03-21 2014-03-19 3.255 1,374,560 -18,047 0.57% 4,473,996
2014-03-20 2014-03-18 3.438 1,392,607 -8,203 0.57% 4,787,385
2014-03-19 2014-03-17 3.438 1,400,810 +2,734 0.58% 4,815,585
2014-03-18 2014-03-14 3.365 1,398,076 -105,000 0.57% 4,703,927
2014-03-17 2014-03-13 3.474 1,503,076 -60,703 0.62% 5,222,115
2014-03-14 2014-03-12 3.694 1,563,779 +125,781 0.64% 5,776,153
2014-03-13 2014-03-11 3.621 1,437,998 -323,203 0.59% 5,206,374
2014-03-12 2014-03-10 3.145 1,761,201 -44,844 0.72% 5,539,229
2014-03-11 2014-03-07 3.035 1,806,045 +91,329 0.74% 5,482,121
2014-03-10 2014-03-06 3.218 1,714,716 -3,282 0.71% 5,518,446
2014-03-07 2014-03-05 3.145 1,717,998 -241,718 0.71% 5,403,349
2014-03-06 2014-03-04 3.438 1,959,716 -3,282 0.81% 6,736,944
2014-03-05 2014-03-03 3.109 1,962,998 +95,157 0.81% 6,102,119
2014-03-04 2014-02-28 2.962 1,867,841 -764,532 0.77% 5,533,079
2014-03-03 2014-02-27 2.414 2,632,373 +27,891 1.08% 6,353,796
2014-02-28 2014-02-26 2.377 2,604,482 -98,438 1.07% 6,191,226
2014-02-27 2014-02-25 2.267 2,702,920 +42,657 1.11% 6,128,678
2014-02-26 2014-02-24 2.341 2,660,263 -13,700 1.09% 6,226,536
2014-02-25 2014-02-21 2.377 2,673,963 +2,188 1.10% 6,356,392
2014-02-24 2014-02-20 2.267 2,671,775 -27,344 1.10% 6,058,059
2014-02-21 2014-02-19 2.194 2,699,119 +547 1.11% 5,922,638
2014-02-20 2014-02-18 2.231 2,698,572 -19,141 1.11% 6,020,129
2014-02-18 2014-02-14 2.158 2,717,713 -5,468 1.12% 5,864,048
2014-02-17 2014-02-13 2.231 2,723,181 +81,484 1.12% 6,075,028
2014-02-13 2014-02-11 2.267 2,641,697 -120,859 1.09% 5,989,859
2014-02-12 2014-02-10 2.267 2,762,556 +19,140 1.14% 6,263,898
2014-02-11 2014-02-07 2.304 2,743,416 -87,500 1.13% 6,320,830
2014-02-10 2014-02-06 2.121 2,830,916 +32,813 1.16% 6,004,777
2014-02-07 2014-02-05 2.085 2,798,103 +2,734 1.15% 5,832,846
2014-02-06 2014-02-04 2.121 2,795,369 +16,406 1.15% 5,929,377
2014-02-05 2014-01-30 2.158 2,778,963 -26,250 1.14% 5,996,208
2014-02-04 2014-01-28 2.194 2,805,213 +27,344 1.15% 6,155,439
2014-01-29 2014-01-27 2.121 2,777,869 +21,875 1.14% 5,892,257
2014-01-28 2014-01-24 2.194 2,755,994 +145,469 1.13% 6,047,438
2014-01-27 2014-01-23 2.304 2,610,525 -19,688 1.07% 6,014,650
2014-01-24 2014-01-22 2.231 2,630,213 +158,594 1.08% 5,867,629
2014-01-23 2014-01-21 2.231 2,471,619 +61,906 1.02% 5,513,829
2014-01-22 2014-01-20 2.267 2,409,713 +84,219 0.99% 5,463,852
2014-01-21 2014-01-17 2.267 2,325,494 +28,427 0.96% 5,272,892
2014-01-20 2014-01-16 2.341 2,297,067 -8,750 0.94% 5,376,449
2014-01-17 2014-01-15 2.304 2,305,817 -30,078 0.95% 5,312,602
2014-01-16 2014-01-14 2.450 2,335,895 -118,125 0.96% 5,723,610
2014-01-15 2014-01-13 2.267 2,454,020 +5,468 1.01% 5,564,315
2014-01-14 2014-01-10 2.304 2,448,552 +15,860 1.01% 5,641,464
2014-01-13 2014-01-09 2.341 2,432,692 -46,485 1.00% 5,693,889
2014-01-10 2014-01-08 2.158 2,479,177 -3,281 1.02% 5,349,356
2014-01-09 2014-01-07 2.304 2,482,458 +82,031 1.02% 5,719,583
2014-01-08 2014-01-06 2.341 2,400,427 +74,922 0.99% 5,618,371
2014-01-07 2014-01-03 2.414 2,325,505 +9,844 0.96% 5,613,105
2014-01-06 2014-01-02 2.487 2,315,661 +2,734 0.95% 5,758,718
2014-01-03 2013-12-31 2.523 2,312,927 -216,562 0.95% 5,836,506
2014-01-02 2013-12-27 2.267 2,529,489 -263,047 1.04% 5,735,436
2013-12-30 2013-12-24 2.048 2,792,536 +53,047 1.15% 5,719,114
2013-12-27 2013-12-20 1.938 2,739,489 +86,406 1.13% 5,309,912
2013-12-23 2013-12-19 2.011 2,653,083 +60,156 1.09% 5,336,487
2013-12-20 2013-12-18 1.902 2,592,927 +90,782 1.07% 4,931,006
2013-12-19 2013-12-17 2.121 2,502,145 -29,532 1.03% 5,307,407
2013-12-18 2013-12-16 2.231 2,531,677 +59,063 1.04% 5,647,810
2013-12-17 2013-12-13 2.304 2,472,614 +41,562 1.02% 5,696,903
2013-12-16 2013-12-12 2.414 2,431,052 +2,735 1.00% 5,867,865
2013-12-13 2013-12-11 2.414 2,428,317 -36,203 1.00% 5,861,263
2013-12-12 2013-12-10 2.523 2,464,520 +123,047 1.01% 6,219,040
2013-12-11 2013-12-09 2.597 2,341,473 -31,391 0.96% 6,079,802
2013-12-10 2013-12-06 2.633 2,372,864 -21,875 0.98% 6,248,090
2013-12-09 2013-12-05 2.670 2,394,739 -9,297 0.98% 6,393,269
2013-12-06 2013-12-04 2.670 2,404,036 +10,391 0.99% 6,418,089
2013-12-05 2013-12-03 2.706 2,393,645 +6,015 0.98% 6,477,887
2013-12-04 2013-12-02 2.633 2,387,630 +179,922 0.98% 6,286,971
2013-12-03 2013-11-29 2.670 2,207,708 +77,656 0.91% 5,893,950
2013-12-02 2013-11-28 2.853 2,130,052 +72,188 0.88% 6,076,125
2013-11-29 2013-11-27 2.926 2,057,864 -79,844 0.85% 6,020,722
2013-11-28 2013-11-26 2.706 2,137,708 -92,969 0.88% 5,785,249
2013-11-27 2013-11-25 2.743 2,230,677 -44,296 1.10% 6,118,428
2013-11-26 2013-11-22 2.633 2,274,973 +261,953 1.12% 5,990,329
2013-11-25 2013-11-21 2.597 2,013,020 +76,015 0.99% 5,226,950
2013-11-22 2013-11-20 2.597 1,937,005 +142,188 0.96% 5,029,572
2013-11-21 2013-11-19 2.706 1,794,817 +71,094 0.89% 4,857,288
2013-11-20 2013-11-18 2.999 1,723,723 +18,046 0.85% 5,169,199
2013-11-19 2013-11-15 3.072 1,705,677 -84,218 0.84% 5,239,840
2013-11-18 2013-11-14 2.743 1,789,895 +10,937 0.88% 4,909,426
2013-11-15 2013-11-13 2.670 1,778,958 +5,469 0.88% 4,749,310
2013-11-14 2013-11-12 2.779 1,773,489 +21,875 0.87% 4,929,286
2013-11-13 2013-11-11 2.743 1,751,614 +3,281 0.86% 4,804,427
2013-11-12 2013-11-08 2.706 1,748,333 +27,891 0.86% 4,731,489
2013-11-11 2013-11-07 2.706 1,720,442 +160,781 0.85% 4,656,008
2013-11-08 2013-11-06 2.816 1,559,661 +12,031 0.77% 4,392,005
2013-11-07 2013-11-05 2.962 1,547,630 +4,922 0.76% 4,584,522
2013-11-06 2013-11-04 3.035 1,542,708 +29,531 0.76% 4,682,780
2013-11-05 2013-11-01 3.035 1,513,177 +38,282 0.75% 4,593,141
2013-11-04 2013-10-31 3.072 1,474,895 +14,218 0.73% 4,530,877
2013-11-01 2013-10-30 3.255 1,460,677 +79,297 0.72% 4,754,295
2013-10-31 2013-10-29 3.328 1,381,380 +26,797 0.68% 4,597,233
2013-10-30 2013-10-28 3.621 1,354,583 +20,235 0.67% 4,904,365
2013-10-29 2013-10-25 3.401 1,334,348 -7,110 0.66% 4,538,308
2013-10-28 2013-10-24 2.743 1,341,458 +41,016 0.66% 3,679,428
2013-10-25 2013-10-23 2.962 1,300,442 +45,937 0.64% 3,852,281
2013-10-24 2013-10-22 3.072 1,254,505 +22,422 0.62% 3,853,839
2013-10-23 2013-10-21 3.218 1,232,083 +79,297 0.61% 3,965,195
2013-10-22 2013-10-18 3.438 1,152,786 -20,234 0.57% 3,962,949
2013-10-21 2013-10-17 3.621 1,173,020 +92,968 0.58% 4,247,003
2013-10-18 2013-10-16 3.584 1,080,052 -546 0.53% 3,870,906
2013-10-17 2013-10-15 3.730 1,080,598 +52,500 0.53% 4,030,939
2013-10-16 2013-10-11 3.840 1,028,098 -13,125 0.51% 3,947,896
2013-10-15 2013-10-10 3.803 1,041,223 +43,750 0.51% 3,960,217
2013-10-11 2013-10-09 3.950 997,473 +14,765 0.49% 3,939,733
2013-10-10 2013-10-08 3.877 982,708 +130,156 0.48% 3,809,538
2013-10-09 2013-10-07 4.279 852,552 -18,593 0.42% 3,647,948
2013-10-08 2013-10-04 3.694 871,145 +22,968 0.43% 3,217,761
2013-10-07 2013-10-03 4.462 848,177 +38,829 0.42% 3,784,323
2013-10-04 2013-10-02 4.901 809,348 +8,203 0.40% 3,966,268
2013-10-03 2013-09-30 4.937 801,145 +6,562 0.40% 3,955,367
2013-10-02 2013-09-27 4.754 794,583 +49,219 0.39% 3,777,675
2013-09-30 2013-09-26 5.047 745,364 +547 0.37% 3,761,746
2013-09-27 2013-09-25 5.486 744,817 +2,734 0.37% 4,085,853
2013-09-26 2013-09-24 5.559 742,083 -9,302 0.37% 4,125,133
2013-09-24 2013-09-19 5.595 751,385 +8,203 0.37% 4,204,321
2013-09-23 2013-09-18 5.632 743,182 -2,734 0.37% 4,185,601
2013-09-18 2013-09-16 5.742 745,916 +2,734 0.37% 4,282,837
2013-09-17 2013-09-13 5.705 743,182 +39,922 0.37% 4,239,959
2013-09-16 2013-09-12 5.961 703,260 +1,640 0.35% 4,192,233
2013-09-13 2013-09-11 6.071 701,620 +19,141 0.35% 4,259,435
2013-09-12 2013-09-10 6.071 682,479 -2,187 0.34% 4,143,233
2013-09-11 2013-09-09 6.144 684,666 +4,375 0.34% 4,206,588
2013-09-09 2013-09-05 6.254 680,291 +546 0.34% 4,254,346
2013-09-06 2013-09-04 6.144 679,745 +7,629 0.34% 4,176,353
2013-09-04 2013-09-02 6.363 672,116 -13,672 0.33% 4,276,962
2013-09-03 2013-08-30 6.144 685,788 -53,074 0.34% 4,213,481
2013-09-02 2013-08-29 6.107 738,862 +2,735 0.36% 4,512,547
2013-08-30 2013-08-28 6.217 736,127 -5,469 0.36% 4,576,607
2013-08-29 2013-08-27 6.327 741,596 +48,125 0.37% 4,691,972
2013-08-28 2013-08-26 6.510 693,471 +35,547 0.34% 4,514,298
2013-08-27 2013-08-23 6.583 657,924 +16,406 0.32% 4,331,020
2013-08-26 2013-08-22 6.583 641,518 -14,219 0.32% 4,223,021
2013-08-23 2013-08-21 6.693 655,737 +7,110 0.32% 4,388,567
2013-08-21 2013-08-19 6.583 648,627 +2,734 0.32% 4,269,819
2013-08-20 2013-08-16 6.619 645,893 +1,094 0.32% 4,275,443
2013-08-19 2013-08-15 6.802 644,799 +2,734 0.32% 4,386,107
2013-08-15 2013-08-12 6.729 642,065 +13,672 0.32% 4,320,547
2013-08-13 2013-08-09 6.802 628,393 -13,672 0.31% 4,274,509
2013-08-12 2013-08-08 6.766 642,065 +5,387 0.32% 4,344,028
2013-08-09 2013-08-07 6.949 636,678 +9,844 0.31% 4,424,003
2013-08-08 2013-08-06 6.802 626,834 +2,734 0.31% 4,263,904
2013-08-07 2013-08-05 6.766 624,100 +2,734 0.31% 4,222,482
2013-08-06 2013-08-02 6.583 621,366 +11,485 0.31% 4,090,364
2013-08-05 2013-08-01 6.437 609,881 +2,734 0.30% 3,925,543
2013-08-02 2013-07-31 6.510 607,147 -4,375 0.30% 3,952,353
2013-07-31 2013-07-29 6.619 611,522 -2,734 0.30% 4,047,926
2013-07-30 2013-07-26 6.510 614,256 +5,468 0.30% 3,998,631
2013-07-29 2013-07-25 6.656 608,788 +3,282 0.30% 4,052,093
2013-07-26 2013-07-24 6.363 605,506 +31,718 0.30% 3,853,094
2013-07-25 2013-07-23 6.693 573,788 +42,110 0.28% 3,840,117
2013-07-23 2013-07-19 6.766 531,678 +11,484 0.26% 3,597,181
2013-07-22 2013-07-18 6.949 520,194 -5,469 0.26% 3,614,605
2013-07-19 2013-07-17 7.095 525,663 -20,234 0.26% 3,729,504
2013-07-18 2013-07-16 7.241 545,897 +36,641 0.27% 3,952,918
2013-07-16 2013-07-12 6.985 509,256 +2,187 0.25% 3,557,226
2013-07-15 2013-07-11 7.058 507,069 +7,110 0.25% 3,579,038
2013-07-12 2013-07-10 6.985 499,959 +19,140 0.25% 3,492,285
2013-07-10 2013-07-08 7.058 480,819 -3,828 0.24% 3,393,758
2013-07-09 2013-07-05 7.205 484,647 -1,094 0.24% 3,491,674
2013-07-08 2013-07-04 7.131 485,741 -2,187 0.24% 3,464,027
2013-07-05 2013-07-03 7.058 487,928 +2,734 0.24% 3,443,935
2013-07-04 2013-07-02 7.351 485,194 -3,281 0.24% 3,566,592
2013-06-19 2013-06-17 7.168 488,475 -37,188 0.24% 3,501,389
2013-06-14 2013-06-11 6.546 525,663 +1,094 0.26% 3,441,140
2013-06-13 2013-06-10 6.583 524,569 +2,188 0.26% 3,453,163
2013-06-10 2013-06-06 6.875 522,381 -27,344 0.26% 3,591,593
2013-06-06 2013-06-04 6.802 549,725 +17,500 0.27% 3,739,387
2013-06-05 2013-06-03 6.766 532,225 +4,922 0.26% 3,600,882
2013-06-04 2013-05-31 6.949 527,303 +8,203 0.26% 3,664,003
2013-06-03 2013-05-30 7.058 519,100 +2,680 0.26% 3,663,956
2013-05-31 2013-05-29 7.095 516,420 +1,640 0.25% 3,663,926
2013-05-30 2013-05-28 7.351 514,780 -2,734 0.25% 3,784,074
2013-05-29 2013-05-27 7.205 517,514 -8,203 0.26% 3,728,467
2013-05-28 2013-05-24 7.131 525,717 -20,781 0.26% 3,749,113
2013-05-27 2013-05-23 7.022 546,498 +15,859 0.27% 3,837,353
2013-05-24 2013-05-22 7.461 530,639 -11,484 0.26% 3,958,870
2013-05-23 2013-05-21 7.424 542,123 +45,363 0.27% 4,024,721
2013-05-21 2013-05-16 6.327 496,760 -7,110 0.25% 3,142,930
2013-05-20 2013-05-15 6.400 503,870 +3,282 0.25% 3,224,768
2013-05-16 2013-05-14 6.254 500,588 +7,656 0.25% 3,130,534
2013-05-15 2013-05-13 6.290 492,932 -2,188 0.24% 3,100,683
2013-05-14 2013-05-10 6.400 495,120 +4,922 0.24% 3,168,768
2013-05-13 2013-05-09 6.583 490,198 +13,672 0.24% 3,226,903
2013-05-09 2013-05-07 6.766 476,526 +13,125 0.24% 3,224,039
2013-05-08 2013-05-06 6.912 463,401 +19,141 0.23% 3,203,028
2013-05-07 2013-05-03 6.949 444,260 +4,375 0.22% 3,086,972
2013-05-03 2013-04-30 7.241 439,885 +8,203 0.22% 3,185,270
2013-05-02 2013-04-29 7.241 431,682 -4,386 0.21% 3,125,871
2013-04-30 2013-04-26 7.314 436,068 +1,641 0.22% 3,189,526
2013-04-29 2013-04-25 6.693 434,427 +2,734 0.21% 2,907,434
2013-04-26 2013-04-24 6.729 431,693 +8,750 0.21% 2,904,924
2013-04-25 2013-04-23 6.802 422,943 +4,375 0.21% 2,876,979
2013-04-24 2013-04-22 6.839 418,568 -25,156 0.21% 2,862,527
2013-04-23 2013-04-19 6.912 443,724 +17,500 0.22% 3,067,020
2013-04-22 2013-04-18 6.912 426,224 +547 0.21% 2,946,060
2013-04-19 2013-04-17 7.131 425,677 +24,062 0.21% 3,035,685
2013-04-18 2013-04-16 7.095 401,615 -2,734 0.20% 2,849,401
2013-04-17 2013-04-15 7.205 404,349 -3,282 0.20% 2,913,161
2013-04-16 2013-04-12 7.278 407,631 -22,968 0.20% 2,966,622
2013-04-15 2013-04-11 7.497 430,599 +26,797 0.21% 3,228,262
2013-04-12 2013-04-10 7.607 403,802 +2,187 0.20% 3,071,664
2013-04-10 2013-04-08 6.875 401,615 -1,641 0.20% 2,761,275
2013-04-09 2013-04-05 7.022 403,256 -24,062 0.20% 2,831,548
2013-04-05 2013-04-02 7.461 427,318 +1,641 0.21% 3,188,036
2013-04-03 2013-03-28 7.680 425,677 +14,765 0.21% 3,269,199
2013-04-02 2013-03-27 7.387 410,912 +2,735 0.20% 3,035,583
2013-03-28 2013-03-26 7.570 408,177 +1,640 0.20% 3,090,017
2013-03-26 2013-03-22 8.375 406,537 +2,735 0.20% 3,404,689
2013-03-25 2013-03-21 8.411 403,802 +3,554 0.21% 3,396,552
2013-03-22 2013-03-20 8.923 400,248 +1,641 0.20% 3,571,584
2013-03-21 2013-03-19 8.997 398,607 +2,734 0.20% 3,586,096
2013-03-20 2013-03-18 9.033 395,873 -2,734 0.20% 3,575,977
2013-03-19 2013-03-15 8.997 398,607 -6,563 0.20% 3,586,096
2013-03-18 2013-03-14 8.997 405,170 -2,187 0.21% 3,645,141
2013-03-15 2013-03-13 8.850 407,357 +16,516 0.21% 3,605,226
2013-03-14 2013-03-12 9.143 390,841 +24,062 0.20% 3,573,403
2013-03-13 2013-03-11 9.326 366,779 -16,953 0.19% 3,420,476
2013-03-12 2013-03-08 8.667 383,732 -10,938 0.20% 3,325,970
2013-03-11 2013-03-07 8.850 394,670 -19,687 0.20% 3,492,942
2013-03-08 2013-03-06 7.936 414,357 -1,094 0.21% 3,288,337
2013-03-06 2013-03-04 7.826 415,451 +5,469 0.21% 3,251,438
2013-03-05 2013-03-01 7.826 409,982 +2,734 0.21% 3,208,636
2013-03-04 2013-02-28 7.936 407,248 +27,344 0.21% 3,231,920
2013-03-01 2013-02-27 7.863 379,904 -16,406 0.19% 2,987,131
2013-02-28 2013-02-26 7.278 396,310 +5,469 0.20% 2,884,231
2013-02-27 2013-02-25 7.534 390,841 -6 0.20% 2,944,484
2013-02-26 2013-02-22 7.717 390,847 +4,922 0.20% 3,015,999
2013-02-25 2013-02-21 7.826 385,925 +12,578 0.20% 3,020,359
2013-02-22 2013-02-20 8.558 373,347 -6,562 0.19% 3,194,997
2013-02-21 2013-02-19 8.850 379,909 -24,063 0.19% 3,362,303
2013-02-20 2013-02-18 8.631 403,972 -6,562 0.23% 3,486,625
2013-02-19 2013-02-15 8.411 410,534 +24,062 0.24% 3,453,177
2013-02-18 2013-02-14 8.777 386,472 +6,016 0.22% 3,392,120
2013-02-15 2013-02-08 8.375 380,456 +10,937 0.22% 3,186,265
2013-02-14 2013-02-07 8.265 369,519 -10,390 0.21% 3,054,127
2013-02-08 2013-02-06 9.070 379,909 -19,141 0.22% 3,445,666
2013-02-07 2013-02-05 9.033 399,050 -3,828 0.23% 3,604,676
2013-02-06 2013-02-04 9.106 402,878 +146,562 0.23% 3,668,722
2013-02-05 2013-02-01 8.997 256,316 -6,015 0.15% 2,305,965
2013-02-04 2013-01-31 8.265 262,331 -18,621 0.15% 2,168,203
2013-02-01 2013-01-30 7.424 280,952 -4,375 0.16% 2,085,788
2013-01-31 2013-01-29 7.131 285,327 +32,812 0.17% 2,034,789
2013-01-30 2013-01-28 7.461 252,515 -247,488 0.15% 1,883,906
2013-01-29 2013-01-25 6.583 500,003 +7,656 0.29% 3,291,448
2013-01-28 2013-01-24 6.437 492,347 -52,500 0.29% 3,169,027
2013-01-25 2013-01-23 5.742 544,847 -5,469 0.32% 3,128,356
2013-01-24 2013-01-22 5.486 550,316 +49,760 0.32% 3,018,876
2013-01-23 2013-01-21 5.742 500,556 +46,485 0.29% 2,874,050
2013-01-22 2013-01-18 6.071 454,071 +49,662 0.26% 2,756,600
2013-01-21 2013-01-17 6.034 404,409 -106,641 0.23% 2,440,319
2013-01-18 2013-01-16 5.888 511,050 +196,328 0.30% 3,009,062
2013-01-17 2013-01-15 5.742 314,722 +30,439 0.18% 1,807,044
2013-01-16 2013-01-14 5.449 284,283 -12,031 0.16% 1,549,099
2013-01-15 2013-01-11 4.937 296,314 -37,188 0.17% 1,462,945
2013-01-14 2013-01-10 4.791 333,502 +31,200 0.19% 1,597,760
2013-01-11 2013-01-09 3.840 302,302 -36,641 0.18% 1,160,840
2013-01-10 2013-01-08 3.218 338,943 -25,703 0.20% 1,090,815
2013-01-09 2013-01-07 3.109 364,646 -2,735 0.21% 1,133,528
2013-01-08 2013-01-04 2.743 367,381 -47,578 0.21% 1,007,674
2013-01-07 2013-01-03 2.450 414,959 +32,266 0.24% 1,016,768
2013-01-04 2013-01-02 2.377 382,693 -13,672 0.22% 909,716
2013-01-03 2012-12-31 2.341 396,365 -47,031 0.23% 927,721
2013-01-02 2012-12-27 2.048 443,396 +13,672 0.26% 908,075
2012-12-28 2012-12-24 1.975 429,724 +49,218 0.25% 848,644
2012-12-27 2012-12-20 1.719 380,506 +35,547 0.22% 654,035
2012-12-20 2012-12-18 1.719 344,959 -5,468 0.20% 592,935
2012-12-19 2012-12-17 1.719 350,427 -25,157 0.20% 602,334
2012-12-18 2012-12-14 1.682 375,584 -1,093 0.22% 631,840
2012-12-13 2012-12-11 1.646 376,677 +4,375 0.22% 619,903
2012-12-11 2012-12-07 1.609 372,302 +6,562 0.22% 599,087
2012-12-07 2012-12-05 1.646 365,740 +32,813 0.21% 601,904
2012-12-05 2012-12-03 1.682 332,927 -5,469 0.19% 560,078
2012-12-04 2012-11-30 1.719 338,396 +6,562 0.20% 581,654
2012-11-30 2012-11-28 1.865 331,834 +14,219 0.19% 618,918
2012-11-29 2012-11-27 1.938 317,615 +10,938 0.18% 615,629
2012-11-21 2012-11-19 2.743 306,677 +27,343 0.18% 841,171
2012-11-20 2012-11-16 2.560 279,334 -5,468 0.16% 715,095
2012-11-19 2012-11-15 2.487 284,802 +5,468 0.17% 708,262
2012-11-16 2012-11-14 2.523 279,334 -8,203 0.16% 704,879
2012-11-09 2012-11-07 2.487 287,537 -7,656 0.17% 715,063
2012-10-26 2012-10-24 2.450 295,193 +2,734 0.17% 723,307
2012-10-10 2012-10-08 2.450 292,459 -27 0.17% 716,608
2012-10-09 2012-10-05 2.414 292,486 +9,297 0.17% 705,978
2012-09-26 2012-09-24 2.377 283,189 -2,735 0.16% 673,181
2012-09-25 2012-09-21 2.377 285,924 +5,469 0.17% 679,682
2012-09-20 2012-09-18 2.560 280,455 +2,734 0.16% 717,965
2012-08-28 2012-08-24 2.889 277,721 -5,468 0.16% 802,376
2012-08-20 2012-08-16 2.853 283,189 +9,296 0.16% 807,817
2012-08-16 2012-08-14 2.999 273,893 +1 0.16% 821,366
2012-07-24 2012-07-20 2.999 273,892 -6,563 0.16% 821,363
2012-07-23 2012-07-19 2.999 280,455 -27 0.16% 841,044
2012-07-20 2012-07-18 2.999 280,482 -137 0.16% 841,125
2012-07-16 2012-07-12 2.962 280,619 +1,641 0.16% 831,274
2012-07-11 2012-07-09 2.962 278,978 -9,297 0.16% 826,413
2012-06-29 2012-06-27 2.999 288,275 -7,110 0.17% 864,496
2012-06-19 2012-06-15 2.999 295,385 -6,015 0.17% 885,817
2012-06-05 2012-06-01 2.560 301,400 -164 0.17% 771,584
2012-05-25 2012-05-23 2.597 301,564 +5,468 0.17% 783,032
2012-05-24 2012-05-22 2.633 296,096 -4,921 0.17% 779,663
2012-05-18 2012-05-16 2.085 301,017 -5,469 0.17% 627,491
2012-05-07 2012-05-03 2.011 306,486 -28 0.18% 616,475
2012-05-02 2012-04-27 2.085 306,514 +1,641 0.18% 638,950
2012-04-26 2012-04-24 2.048 304,873 +5,469 0.18% 624,380
2012-04-24 2012-04-20 2.048 299,404 -164 0.17% 613,179
2012-04-18 2012-04-16 2.085 299,568 -12,578 0.17% 624,471
2012-04-17 2012-04-13 2.011 312,146 -3,829 0.18% 627,859
2012-04-12 2012-04-10 2.267 315,975 -2,734 0.18% 716,451
2012-04-10 2012-04-03 2.341 318,709 +19,141 0.18% 745,961
2012-03-28 2012-03-26 2.597 299,568 -16,407 0.17% 777,850
2012-03-23 2012-03-21 2.377 315,975 +9,297 0.18% 751,118
2012-03-22 2012-03-20 2.377 306,678 +16,407 0.18% 729,017
2012-03-19 2012-03-15 2.816 290,271 +3,828 0.17% 817,403
2012-03-16 2012-03-14 2.926 286,443 -356 0.17% 838,050
2012-03-12 2012-03-08 3.255 286,799 -12,578 0.17% 933,490
2012-03-08 2012-03-06 3.328 299,377 +4,375 0.17% 996,327
2012-03-07 2012-03-05 3.547 295,002 +5,469 0.17% 1,046,499
2012-03-06 2012-03-02 3.474 289,533 -3,281 0.17% 1,005,920
2012-03-05 2012-03-01 3.145 292,814 +1,093 0.17% 920,942
2012-02-20 2012-02-16 3.291 291,721 -1,640 0.17% 960,179
2012-02-07 2012-02-03 3.218 293,361 -11 0.17% 944,120
2012-01-27 2012-01-20 2.670 293,372 -21,328 0.17% 783,219
2012-01-16 2012-01-12 2.962 314,700 -55 0.18% 932,231
2012-01-10 2012-01-06 2.853 314,755 -1,094 0.18% 897,861
2011-12-06 2011-12-02 3.255 315,849 +1,094 0.18% 1,028,043
2011-11-18 2011-11-16 3.621 314,755 +10,938 0.16% 1,139,593
2011-11-17 2011-11-15 3.694 303,817 -1,094 0.16% 1,122,213
2011-11-15 2011-11-11 3.694 304,911 -15,860 0.16% 1,126,254
2011-11-11 2011-11-09 3.694 320,771 -13,671 0.17% 1,184,836
2011-11-10 2011-11-08 3.657 334,442 -27,344 0.17% 1,223,102
2011-11-08 2011-11-04 3.584 361,786 -12,031 0.19% 1,296,641
2011-11-04 2011-11-02 3.255 373,817 +1,093 0.20% 1,216,721
2011-11-03 2011-11-01 3.218 372,724 -2,734 0.19% 1,199,532
2011-11-02 2011-10-31 3.255 375,458 +2,734 0.20% 1,222,062
2011-10-28 2011-10-26 3.145 372,724 -32,812 0.19% 1,172,270
2011-10-27 2011-10-25 3.109 405,536 +27,344 0.21% 1,260,638
2011-10-26 2011-10-24 3.182 378,192 -28,438 0.20% 1,203,299
2011-10-18 2011-10-14 2.523 406,630 +3,281 0.21% 1,026,102
2011-10-17 2011-10-13 2.560 403,349 -547 0.21% 1,032,573
2011-10-14 2011-10-12 2.560 403,896 +13,672 0.21% 1,033,974
2011-10-11 2011-10-07 2.267 390,224 +1,641 0.20% 884,805
2011-09-30 2011-09-27 2.414 388,583 +2,734 0.20% 937,928
2011-09-28 2011-09-26 2.194 385,849 +5,469 0.20% 846,663
2011-09-23 2011-09-21 2.779 380,380 -1,641 0.20% 1,057,239
2011-09-22 2011-09-20 2.377 382,021 -2,734 0.20% 908,118
2011-09-15 2011-09-12 2.450 384,755 +2,734 0.20% 942,760
2011-08-30 2011-08-26 2.853 382,021 -27 0.20% 1,089,742
2011-08-29 2011-08-25 2.779 382,048 +5,469 0.20% 1,061,875
2011-08-15 2011-08-11 2.779 376,579 -16,953 0.20% 1,046,674
2011-08-12 2011-08-10 3.072 393,532 +4,375 0.21% 1,208,930
2011-08-11 2011-08-09 2.889 389,157 +8,203 0.20% 1,124,330
2011-08-09 2011-08-05 3.511 380,954 -2,188 0.20% 1,337,475
2011-08-02 2011-07-29 4.059 383,142 -3,828 0.20% 1,555,338
2011-07-28 2011-07-26 4.425 386,970 -3,281 0.20% 1,712,398
2011-07-27 2011-07-25 4.169 390,251 -5,469 0.20% 1,627,012
2011-07-25 2011-07-21 3.694 395,720 -1,859 0.21% 1,461,677
2011-07-22 2011-07-20 3.657 397,579 +3,226 0.21% 1,454,003
2011-07-21 2011-07-19 3.657 394,353 +3,281 0.21% 1,442,205
2011-07-18 2011-07-14 4.133 391,072 +2,188 0.20% 1,616,133
2011-07-15 2011-07-13 4.279 388,884 +8,203 0.20% 1,663,979
2011-07-14 2011-07-12 4.169 380,681 +5,469 0.20% 1,587,113
2011-07-13 2011-07-11 4.535 375,212 -10,391 0.20% 1,701,533
2011-07-11 2011-07-07 5.083 385,603 -2,734 0.20% 1,960,185
2011-07-08 2011-07-06 5.157 388,337 +5,469 0.20% 2,002,487
2011-07-07 2011-07-05 5.449 382,868 +2,734 0.20% 2,086,302
2011-07-06 2011-07-04 5.413 380,134 +1,641 0.20% 2,057,502
2011-07-05 2011-06-30 5.522 378,493 +546 0.20% 2,090,146
2011-06-24 2011-06-22 5.925 377,947 +15,860 0.20% 2,239,174
2011-06-23 2011-06-21 6.034 362,087 -20,235 0.19% 2,184,936
2011-06-22 2011-06-20 5.632 382,322 -1,640 0.20% 2,153,238
2011-06-21 2011-06-17 5.449 383,962 +3,281 0.20% 2,092,264
2011-06-20 2011-06-16 5.851 380,681 +4,922 0.20% 2,227,528
2011-06-13 2011-06-09 6.071 375,759 -547 0.20% 2,281,179
2011-06-08 2011-06-03 6.217 376,306 +22 0.20% 2,339,548
2011-06-03 2011-06-01 6.290 376,284 -13,672 0.20% 2,366,934
2011-06-01 2011-05-30 6.254 389,956 -3,281 0.20% 2,438,673
2011-05-30 2011-05-26 5.961 393,237 +4,375 0.21% 2,344,142
2011-05-26 2011-05-24 6.034 388,862 -27 0.20% 2,346,504
2011-05-25 2011-05-23 6.034 388,889 -5,469 0.20% 2,346,667
2011-05-19 2011-05-17 6.107 394,358 -7,656 0.21% 2,408,513
2011-05-16 2011-05-12 6.071 402,014 -5,469 0.21% 2,440,570
2011-05-04 2011-04-29 6.546 407,483 -7,110 0.21% 2,667,500
2011-05-03 2011-04-28 6.400 414,593 -18,046 0.22% 2,653,395
2011-04-27 2011-04-21 6.875 432,639 +1,640 0.23% 2,974,579
2011-04-26 2011-04-20 6.875 430,999 +8,203 0.22% 2,963,303
2011-04-21 2011-04-19 6.949 422,796 -1,093 0.22% 2,937,828
2011-04-20 2011-04-18 6.729 423,889 +13,671 0.22% 2,852,410
2011-04-19 2011-04-15 6.949 410,218 -4,462 0.21% 2,850,429
2011-04-15 2011-04-13 7.168 414,680 +10,937 0.22% 2,972,426
2011-04-14 2011-04-12 7.205 403,743 +7,657 0.21% 2,908,795
2011-04-13 2011-04-11 7.241 396,086 +15,285 0.21% 2,868,115
2011-04-12 2011-04-08 7.131 380,801 -14,766 0.20% 2,715,655
2011-04-11 2011-04-07 7.022 395,567 -1,640 0.21% 2,777,558
2011-04-08 2011-04-06 6.766 397,207 -8,242 0.21% 2,687,389
2011-04-07 2011-04-04 6.949 405,449 -7,164 0.21% 2,817,291
2011-04-06 2011-04-01 6.363 412,613 -2,187 0.22% 2,625,633
2011-04-04 2011-03-31 6.254 414,800 -3,282 0.22% 2,594,041
2011-04-01 2011-03-30 5.961 418,082 -4,375 0.22% 2,492,247
2011-03-31 2011-03-29 5.925 422,457 -2,734 0.22% 2,502,877
2011-03-30 2011-03-28 6.034 425,191 -3,828 0.22% 2,565,724
2011-03-29 2011-03-25 6.071 429,019 +5,469 0.22% 2,604,513
2011-03-28 2011-03-24 6.217 423,550 -10,664 0.22% 2,633,271
2011-03-25 2011-03-23 6.107 434,214 -8,204 0.23% 2,651,931
2011-03-24 2011-03-22 5.961 442,418 -2,734 0.23% 2,637,317
2011-03-23 2011-03-21 5.669 445,152 +930 0.23% 2,523,376
2011-03-22 2011-03-18 5.632 444,222 -3,282 0.23% 2,501,858
2011-03-18 2011-03-16 5.303 447,504 -5,468 0.23% 2,373,050
2011-03-17 2011-03-15 5.303 452,972 -438 0.24% 2,402,046
2011-03-11 2011-03-09 5.705 453,410 +2,735 0.24% 2,586,769
2011-03-10 2011-03-08 5.559 450,675 +2,187 0.24% 2,505,238
2011-03-03 2011-03-01 5.522 448,488 +1,641 0.23% 2,476,679
2011-03-01 2011-02-25 5.486 446,847 -3,828 0.23% 2,451,275
2011-02-24 2011-02-22 5.669 450,675 +2,187 0.24% 2,554,683
2011-02-22 2011-02-18 5.778 448,488 -5,469 0.23% 2,591,492
2011-02-18 2011-02-16 5.742 453,957 +7,110 0.24% 2,606,491
2011-02-16 2011-02-14 5.888 446,847 +5,468 0.23% 2,631,035
2011-02-14 2011-02-10 5.961 441,379 -2,734 0.23% 2,631,123
2011-02-09 2011-02-07 6.144 444,113 +1,094 0.23% 2,728,630
2011-02-08 2011-02-02 6.071 443,019 +1,640 0.23% 2,689,505
2011-02-07 2011-01-31 5.925 441,379 -2,735 0.23% 2,614,981
2011-02-01 2011-01-28 6.034 444,114 -3,828 0.23% 2,679,911
2011-01-28 2011-01-26 6.107 447,942 -8,203 0.23% 2,735,774
2011-01-27 2011-01-25 6.254 456,145 +5,469 0.24% 2,852,601
2011-01-26 2011-01-24 6.290 450,676 +8,203 0.24% 2,834,881
2011-01-25 2011-01-21 6.217 442,473 +10,938 0.23% 2,750,918
2011-01-24 2011-01-20 6.363 431,535 -1,641 0.23% 2,746,042
2011-01-21 2011-01-19 6.363 433,176 -33,359 0.23% 2,756,485
2011-01-20 2011-01-18 6.217 466,535 -31,719 0.25% 2,900,515
2011-01-19 2011-01-17 6.217 498,254 +547 0.27% 3,097,716
2011-01-18 2011-01-14 6.217 497,707 +3,828 0.27% 3,094,316
2011-01-17 2011-01-13 6.071 493,879 +5,469 0.27% 2,998,269
2011-01-13 2011-01-11 6.254 488,410 -3,829 0.26% 3,054,377
2011-01-12 2011-01-10 6.254 492,239 -1,640 0.26% 3,078,322
2011-01-11 2011-01-07 6.327 493,879 +12,031 0.27% 3,124,702
2011-01-10 2011-01-06 6.437 481,848 -6,016 0.26% 3,101,449
2011-01-07 2011-01-05 6.473 487,864 +2,735 0.26% 3,158,013
2011-01-06 2011-01-04 6.071 485,129 +8,203 0.26% 2,945,149
2011-01-05 2011-01-03 5.705 476,926 +4,375 0.26% 2,720,931
2011-01-04 2010-12-31 5.778 472,551 -10,391 0.25% 2,730,535
2011-01-03 2010-12-29 5.595 482,942 -6,015 0.26% 2,702,267
2010-12-30 2010-12-28 5.376 488,957 -10,938 0.26% 2,628,633
2010-12-29 2010-12-24 5.595 499,895 -8,203 0.27% 2,797,127
2010-12-28 2010-12-22 5.998 508,098 +416,219 0.27% 3,047,427
2010-12-21 2010-12-17 6.254 91,879 -821 0.49% 574,585
2010-12-20 2010-12-16 6.181 92,700 -136 0.50% 572,939
2010-12-17 2010-12-15 6.400 92,836 -6 0.50% 594,150
2010-12-16 2010-12-14 6.619 92,842 -4,840 0.50% 614,561
2010-12-15 2010-12-13 6.583 97,682 -2,352 0.52% 643,027
2010-12-14 2010-12-10 6.729 100,034 -12,332 0.54% 673,143
2010-12-13 2010-12-09 6.729 112,366 -1,132 0.60% 756,127
2010-12-09 2010-12-07 6.619 113,498 -11,835 0.61% 751,292
2010-12-08 2010-12-06 6.912 125,333 -4,539 0.67% 866,302
2010-12-07 2010-12-03 6.949 129,872 +1,203 0.70% 902,425
2010-12-06 2010-12-02 6.949 128,669 -112,770 0.69% 894,066
2010-11-22 2010-11-18 7.024 241,439 -70,310 1.30% 1,695,917
2010-11-19 2010-11-17 6.571 311,749 -49,824 0.65% 2,048,512
2010-11-18 2010-11-16 6.401 361,573 +17,681 0.75% 2,314,461
2010-11-17 2010-11-15 6.996 343,892 -4,236 0.72% 2,405,827
2010-11-16 2010-11-12 7.081 348,128 +3,601 0.72% 2,465,043
2010-11-15 2010-11-11 7.647 344,527 -3,898 0.72% 2,634,708
2010-11-12 2010-11-10 7.364 348,425 -16,029 0.72% 2,565,831
2010-11-11 2010-11-09 7.024 364,454 +974 0.76% 2,559,999
2010-11-10 2010-11-08 6.684 363,480 -7,131 0.76% 2,429,618
2010-11-09 2010-11-05 6.713 370,611 -5,650 0.77% 2,487,781
2010-11-08 2010-11-04 6.769 376,261 +1,873 0.78% 2,547,021
2010-11-05 2010-11-03 6.571 374,388 -8,120 0.78% 2,460,115
2010-11-03 2010-11-01 5.948 382,508 +423 0.80% 2,275,125
2010-11-01 2010-10-28 6.146 382,085 +1,864 0.79% 2,348,363
2010-10-29 2010-10-27 6.316 380,221 +1,836 0.79% 2,401,521
2010-10-28 2010-10-26 6.288 378,385 -3,530 0.79% 2,379,208
2010-10-27 2010-10-25 6.175 381,915 +10,535 0.79% 2,358,135
2010-10-26 2010-10-22 6.514 371,380 -240 0.77% 2,419,312
2010-10-25 2010-10-21 6.713 371,620 +1,836 0.77% 2,494,554
2010-10-22 2010-10-20 7.222 369,784 -19,164 0.77% 2,670,753
2010-10-21 2010-10-19 6.458 388,948 -12,471 0.81% 2,511,724
2010-10-20 2010-10-18 5.551 401,419 -30,843 0.84% 2,228,432
2010-10-19 2010-10-15 4.900 432,262 -90,244 0.90% 2,118,062
2010-10-18 2010-10-14 4.588 522,506 -41,407 1.09% 2,397,462
2010-10-15 2010-10-13 4.418 563,913 -241,553 1.17% 2,491,622
2010-10-14 2010-10-12 6.571 805,466 -6,355 1.68% 5,292,741
2010-10-12 2010-10-08 6.458 811,821 +7,767 1.69% 5,242,526
2010-10-11 2010-10-07 6.373 804,054 +13,417 1.67% 5,124,048
2010-10-08 2010-10-06 6.713 790,637 -1 1.64% 5,307,267
2010-10-07 2010-10-05 6.968 790,638 -1,412 1.64% 5,508,816
2010-10-06 2010-10-04 7.081 792,050 -2,302 1.65% 5,608,388
2010-10-05 2010-09-30 6.911 794,352 +11,298 1.65% 5,489,696
2010-10-04 2010-09-29 6.911 783,054 -20,111 1.63% 5,411,616
2010-09-29 2010-09-27 6.259 803,165 -3,530 1.67% 5,027,389
2010-09-28 2010-09-24 6.175 806,695 +3,530 1.68% 4,980,940
2010-09-22 2010-09-20 6.231 803,165 -1,977 1.67% 5,004,641
2010-09-21 2010-09-17 6.288 805,142 -7,061 1.67% 5,062,568
2010-09-17 2010-09-15 6.231 812,203 -7,061 1.69% 5,060,958
2010-09-16 2010-09-14 6.090 819,264 -10,027 1.70% 4,988,934
2010-09-15 2010-09-13 5.863 829,291 +10,592 1.73% 4,862,087
2010-09-14 2010-09-10 5.891 818,699 -7,062 1.70% 4,823,175
2010-09-10 2010-09-08 5.806 825,761 +6,497 1.72% 4,794,614
2010-09-09 2010-09-07 5.835 819,264 -21,184 1.70% 4,780,095
2010-09-08 2010-09-06 5.891 840,448 +4,378 1.75% 4,951,304
2010-09-07 2010-09-03 5.920 836,070 -1,412 1.74% 4,949,193
2010-09-06 2010-09-02 6.005 837,482 -2,260 1.74% 5,028,712
2010-09-03 2010-09-01 5.750 839,742 -2,584 1.75% 4,828,223
2010-09-02 2010-08-31 5.551 842,326 -1,695 1.75% 4,676,078
2010-09-01 2010-08-30 5.410 844,021 +19,630 1.76% 4,565,960
2010-08-31 2010-08-27 5.806 824,391 +61,998 1.71% 4,786,660
2010-08-30 2010-08-26 5.891 762,393 +3,531 1.59% 4,491,462
2010-08-27 2010-08-25 6.203 758,862 -7,061 1.58% 4,707,089
2010-08-26 2010-08-24 6.175 765,923 +17,935 1.59% 4,729,193
2010-08-20 2010-08-18 6.798 747,988 -1,412 1.56% 5,084,536
2010-08-19 2010-08-17 7.024 749,400 +29,093 1.56% 5,263,939
2010-08-18 2010-08-16 6.514 720,307 +1,412 1.50% 4,692,356
2010-08-16 2010-08-12 6.798 718,895 -88,266 1.50% 4,886,773
2010-08-13 2010-08-11 6.996 807,161 -2,119 1.68% 5,646,802
2010-08-12 2010-08-10 6.911 809,280 +1,413 1.68% 5,592,862
2010-08-11 2010-08-09 6.883 807,867 -12,852 1.68% 5,560,215
2010-08-10 2010-08-06 7.222 820,719 -16,382 1.71% 5,927,617
2010-08-09 2010-08-05 7.222 837,101 +17,229 1.74% 6,045,935
2010-08-06 2010-08-04 7.647 819,872 +47,452 1.71% 6,269,823
2010-08-05 2010-08-03 8.214 772,420 +78,098 1.61% 6,344,494
2010-08-04 2010-08-02 7.789 694,322 -28,386 1.44% 5,408,030
2010-08-03 2010-07-30 6.656 722,708 +706 1.50% 4,810,344
2010-08-02 2010-07-29 6.826 722,002 -4,095 1.50% 4,928,343
2010-07-30 2010-07-28 6.486 726,097 +7,061 1.51% 4,709,508
2010-07-29 2010-07-27 6.344 719,036 -1,554 1.50% 4,561,883
2010-07-28 2010-07-26 6.288 720,590 +8,093 1.50% 4,530,923
2010-07-27 2010-07-23 6.543 712,497 -2,825 1.48% 4,661,659
2010-07-26 2010-07-22 6.514 715,322 +2,825 1.49% 4,659,881
2010-07-23 2010-07-21 6.656 712,497 +988 1.48% 4,742,380
2010-07-22 2010-07-20 6.231 711,509 +3,531 1.48% 4,433,519
2010-07-20 2010-07-16 6.175 707,978 +423 1.47% 4,371,412
2010-07-19 2010-07-15 6.146 707,555 -141 1.47% 4,348,759
2010-07-16 2010-07-14 6.373 707,696 +1,243 1.47% 4,509,981
2010-07-14 2010-07-12 6.543 706,453 +424 1.47% 4,622,115
2010-07-13 2010-07-09 6.118 706,029 -2,542 1.47% 4,319,383
2010-07-09 2010-07-07 6.005 708,571 +1,553 1.47% 4,254,658
2010-07-08 2010-07-06 6.061 707,018 +2,119 1.47% 4,285,384
2010-07-07 2010-07-05 6.203 704,899 -3,955 1.47% 4,372,366
2010-07-06 2010-07-02 6.175 708,854 +3,531 1.47% 4,376,821
2010-07-05 2010-06-30 6.259 705,323 -2,825 1.47% 4,414,950
2010-07-02 2010-06-29 6.146 708,148 +6,355 1.47% 4,352,404
2010-06-30 2010-06-28 6.599 701,793 +1,272 1.46% 4,631,380
2010-06-29 2010-06-25 6.911 700,521 +3,474 1.46% 4,841,238
2010-06-25 2010-06-23 7.506 697,047 +3,530 1.45% 5,231,827
2010-06-23 2010-06-21 7.364 693,517 +3,503 1.44% 5,107,118
2010-06-22 2010-06-18 7.506 690,014 -75,556 1.44% 5,179,040
2010-06-21 2010-06-17 7.506 765,570 -119,760 1.59% 5,746,140
2010-06-18 2010-06-15 7.506 885,330 -988 1.84% 6,645,023
2010-06-17 2010-06-14 7.364 886,318 +25,703 1.84% 6,526,921
2010-06-15 2010-06-11 7.506 860,615 +91,655 1.79% 6,459,520
2010-06-14 2010-06-10 7.789 768,960 +707 1.60% 5,989,380
2010-06-11 2010-06-09 8.072 768,253 +6,355 1.60% 6,201,469
2010-06-10 2010-06-08 8.072 761,898 -3,107 1.58% 6,150,170
2010-06-09 2010-06-07 7.789 765,005 +4,519 1.59% 5,958,575
2010-06-08 2010-06-04 8.497 760,486 +8,474 1.58% 6,461,866
2010-06-07 2010-06-03 8.639 752,012 -8,474 1.56% 6,496,360
2010-06-02 2010-05-31 8.780 760,486 +4,378 1.58% 6,677,261
2010-06-01 2010-05-28 8.497 756,108 -4,660 1.57% 6,424,666
2010-05-28 2010-05-26 7.364 760,768 -2,543 1.58% 5,602,360
2010-05-26 2010-05-24 7.931 763,311 -28 1.59% 6,053,478
2010-05-25 2010-05-20 7.789 763,339 -7,767 1.59% 5,945,599
2010-05-24 2010-05-19 8.497 771,106 -706 1.60% 6,552,104
2010-05-20 2010-05-18 8.780 771,812 -25,421 1.61% 6,776,706
2010-05-19 2010-05-17 8.780 797,233 -7,061 1.66% 6,999,909
2010-05-18 2010-05-14 9.063 804,294 -65,388 1.67% 7,289,710
2010-05-17 2010-05-13 9.347 869,682 +32,764 1.81% 8,128,677
2010-05-14 2010-05-12 9.488 836,918 -564 1.74% 7,940,963
2010-05-12 2010-05-10 10.338 837,482 +8,756 1.74% 8,657,925
2010-05-11 2010-05-07 9.772 828,726 -13,276 1.72% 8,097,958
2010-05-10 2010-05-06 10.055 842,002 -9,179 1.75% 8,466,169
2010-05-07 2010-05-05 10.763 851,181 -22,596 1.77% 9,161,171
2010-05-06 2010-05-04 11.471 873,777 +23,302 1.82% 10,023,077
2010-05-05 2010-05-03 11.613 850,475 +55,784 1.77% 9,876,222
2010-05-04 2010-04-30 11.754 794,691 +35,024 1.65% 9,340,967
2010-05-03 2010-04-29 11.896 759,667 -6,073 1.58% 9,036,869
2010-04-30 2010-04-28 11.613 765,740 -12,004 1.59% 8,892,229
2010-04-29 2010-04-27 11.896 777,744 -70 1.62% 9,251,910
2010-04-28 2010-04-26 12.037 777,814 +1,835 1.62% 9,362,895
2010-04-27 2010-04-23 12.037 775,979 +46,040 1.61% 9,340,806
2010-04-26 2010-04-22 12.179 729,939 +10,451 1.52% 8,889,974
2010-04-23 2010-04-21 12.604 719,488 -3,531 1.50% 9,068,366
2010-04-22 2010-04-20 12.604 723,019 +1,836 1.50% 9,112,870
2010-04-21 2010-04-19 12.462 721,183 -13,416 1.50% 8,987,597
2010-04-20 2010-04-16 12.321 734,599 -3,813 1.53% 9,050,760
2010-04-19 2010-04-15 12.462 738,412 -14,123 1.54% 9,202,310
2010-04-16 2010-04-14 12.462 752,535 +3,107 1.57% 9,378,315
2010-04-15 2010-04-13 12.604 749,428 +102,530 1.56% 9,445,727
2010-04-14 2010-04-12 13.029 646,898 +41,662 1.35% 8,428,283
2010-04-13 2010-04-09 13.454 605,236 +2,824 1.26% 8,142,613
2010-04-12 2010-04-08 13.454 602,412 -7,767 1.25% 8,104,620
2010-04-09 2010-04-07 13.312 610,179 +706 1.27% 8,122,703
2010-04-08 2010-04-01 12.887 609,473 -847 1.27% 7,854,369
2010-04-07 2010-03-31 12.746 610,320 +15,817 1.27% 7,778,853
2010-04-01 2010-03-30 13.170 594,503 +8,473 1.24% 7,829,832
2010-03-31 2010-03-29 13.029 586,030 -51,123 1.22% 7,635,248
2010-03-30 2010-03-26 13.029 637,153 +4,943 1.33% 8,301,317
2010-03-29 2010-03-25 13.170 632,210 +7,908 1.32% 8,326,448
2010-03-26 2010-03-24 13.878 624,302 +33,188 1.30% 8,664,355
2010-03-25 2010-03-23 13.878 591,114 +50,135 1.23% 8,203,757
2010-03-24 2010-03-22 13.595 540,979 +3,531 1.13% 7,354,736
2010-03-23 2010-03-19 13.737 537,448 -2,824 1.12% 7,382,843
2010-03-19 2010-03-17 13.312 540,272 +4,378 1.12% 7,192,101
2010-03-18 2010-03-16 12.887 535,894 +4,801 1.11% 6,906,146
2010-03-16 2010-03-12 13.170 531,093 -423 1.86% 6,994,698
2010-03-15 2010-03-11 13.170 531,516 -12,428 1.86% 7,000,269
2010-03-12 2010-03-10 13.595 543,944 +4,237 1.90% 7,395,046
2010-03-11 2010-03-09 13.737 539,707 -5,367 1.89% 7,413,875
2010-03-10 2010-03-08 14.162 545,074 +18,642 1.91% 7,719,176
2010-03-09 2010-03-05 13.878 526,432 -4,802 1.84% 7,306,070
2010-03-08 2010-03-04 13.878 531,234 +7,768 1.86% 7,372,714
2010-03-05 2010-03-03 14.445 523,466 +18,994 1.83% 7,561,433
2010-03-01 2010-02-25 13.878 504,472 +1,695 1.76% 7,001,299
2010-02-26 2010-02-24 13.878 502,777 +8,191 1.76% 6,977,775
2010-02-25 2010-02-23 14.445 494,586 +7,344 1.73% 7,144,263
2010-02-24 2010-02-22 14.162 487,242 +1,695 1.70% 6,900,176
2010-02-23 2010-02-19 14.162 485,547 +4,660 1.70% 6,876,172
2010-02-22 2010-02-18 14.728 480,887 +424 1.68% 7,082,586
2010-02-19 2010-02-17 14.728 480,463 +1,412 1.68% 7,076,341
2010-02-18 2010-02-12 15.011 479,051 +37,425 1.68% 7,191,228
2010-02-17 2010-02-11 15.861 441,626 +3,813 1.55% 7,004,677
2010-02-12 2010-02-10 16.144 437,813 -706 1.53% 7,068,202
2010-02-11 2010-02-09 16.144 438,519 +1,271 1.53% 7,079,600
2010-02-10 2010-02-08 16.144 437,248 +3,531 1.53% 7,059,081
2010-02-09 2010-02-05 16.428 433,717 +423 1.52% 7,124,918
2010-02-08 2010-02-04 17.561 433,294 +1,695 1.52% 7,608,864
2010-02-05 2010-02-03 17.561 431,599 +92,503 1.51% 7,579,099
2010-02-04 2010-02-02 18.127 339,096 +1,553 1.19% 6,146,786
2010-02-03 2010-02-01 17.561 337,543 -1,412 1.18% 5,927,427
2010-02-02 2010-01-29 16.711 338,955 +989 1.19% 5,664,212
2010-02-01 2010-01-28 17.277 337,966 -4,097 1.18% 5,839,132
2010-01-29 2010-01-27 16.711 342,063 -212 1.20% 5,716,149
2010-01-28 2010-01-26 17.277 342,275 -423 1.20% 5,913,580
2010-01-27 2010-01-25 17.844 342,698 -12,428 1.20% 6,115,016
2010-01-26 2010-01-22 17.561 355,126 +4,943 1.24% 6,236,194
2010-01-25 2010-01-21 18.127 350,183 -1,271 1.23% 6,347,760
2010-01-22 2010-01-20 18.127 351,454 +847 1.23% 6,370,799
2010-01-21 2010-01-19 17.561 350,607 +141 1.23% 6,156,838
2010-01-20 2010-01-18 17.277 350,466 -7,767 1.23% 6,055,098
2010-01-19 2010-01-15 17.277 358,233 -424 1.25% 6,189,291
2010-01-18 2010-01-14 17.561 358,657 +6,355 1.25% 6,298,200
2010-01-15 2010-01-13 17.561 352,302 +707 1.23% 6,186,603
2010-01-14 2010-01-12 16.994 351,595 +2,824 1.23% 5,975,020
2010-01-13 2010-01-11 17.561 348,771 +35,730 1.22% 6,124,597
2010-01-12 2010-01-08 17.844 313,041 +35,278 1.10% 5,585,824
2010-01-11 2010-01-07 18.127 277,763 +7,062 0.97% 5,035,004
2010-01-08 2010-01-06 18.977 270,701 +57,055 0.95% 5,137,006
2010-01-07 2010-01-05 18.410 213,646 -9,434 0.75% 3,933,268
2010-01-06 2010-01-04 17.561 223,080 +283 0.78% 3,917,399
2010-01-05 2009-12-31 17.561 222,797 -1,596 0.78% 3,912,429
2010-01-04 2009-12-29 16.428 224,393 +4,095 0.79% 3,686,233
2009-12-30 2009-12-28 16.428 220,298 -3,530 0.77% 3,618,962
2009-12-29 2009-12-24 16.711 223,828 -9,745 0.78% 3,740,347
2009-12-28 2009-12-22 14.445 233,573 -8,403 0.82% 3,373,947
2009-12-23 2009-12-21 15.295 241,976 -1,836 0.85% 3,700,935
2009-12-22 2009-12-18 16.144 243,812 -1,412 0.85% 3,936,184
2009-12-21 2009-12-17 16.428 245,224 -12,146 0.86% 4,028,436
2009-12-18 2009-12-16 17.844 257,370 +6,356 0.90% 4,592,445
2009-12-17 2009-12-15 19.543 251,014 +20,619 0.88% 4,905,604
2009-12-16 2009-12-14 20.110 230,395 +43,568 0.89% 4,633,155
2009-12-15 2009-12-11 20.676 186,827 -9,745 0.72% 3,862,851
2009-12-14 2009-12-10 20.110 196,572 +20,196 0.76% 3,952,988
2009-12-11 2009-12-09 20.676 176,376 -54,683 0.68% 3,646,765
2009-12-10 2009-12-08 18.127 231,059 -12,951 0.89% 4,188,402
2009-12-09 2009-12-07 13.029 244,010 +29 0.94% 3,179,149
2009-12-03 2009-12-01 13.029 243,981 +1,694 0.94% 3,178,771
2009-12-02 2009-11-30 13.595 242,287 -15,817 0.93% 3,293,948
2009-12-01 2009-11-27 12.321 258,104 +3,531 0.99% 3,180,017
2009-11-30 2009-11-26 12.887 254,573 -6,497 0.98% 3,280,720
2009-11-26 2009-11-24 13.170 261,070 -10,592 1.00% 3,438,392
2009-11-25 2009-11-23 13.170 271,662 +10,592 1.04% 3,577,893
2009-11-24 2009-11-20 12.887 261,070 +1,060 1.00% 3,364,448
2009-11-23 2009-11-19 12.887 260,010 -1,413 1.00% 3,350,788
2009-11-20 2009-11-18 12.462 261,423 +1,130 1.01% 3,257,931
2009-11-19 2009-11-17 12.746 260,293 +3,107 1.00% 3,317,573
2009-11-18 2009-11-16 12.746 257,186 +4,802 0.99% 3,277,972
2009-11-17 2009-11-13 13.170 252,384 +8,473 0.97% 3,323,994
2009-11-16 2009-11-12 13.737 243,911 +3,813 0.94% 3,350,569
2009-11-12 2009-11-10 13.878 240,098 +7,344 0.92% 3,332,192
2009-11-11 2009-11-09 14.728 232,754 -13,416 0.90% 3,428,041
2009-11-10 2009-11-06 15.011 246,170 -3,319 0.95% 3,695,357
2009-11-09 2009-11-05 14.728 249,489 +44,910 0.96% 3,674,516
2009-11-06 2009-11-04 15.861 204,579 +9,886 0.79% 3,244,849
2009-11-05 2009-11-03 15.578 194,693 +706 0.75% 3,032,903
2009-11-03 2009-10-30 15.011 193,987 +7,626 0.75% 2,912,017
2009-11-02 2009-10-29 14.020 186,361 -5,932 0.72% 2,612,797
2009-10-29 2009-10-27 12.462 192,293 +25,421 0.74% 2,396,413
2009-10-28 2009-10-23 12.462 166,872 -1,130 0.64% 2,079,609
2009-10-22 2009-10-20 12.179 168,002 -2,203 0.65% 2,046,107
2009-10-21 2009-10-19 12.179 170,205 -734 0.65% 2,072,938
2009-10-19 2009-10-15 12.321 170,939 -1,412 0.66% 2,106,085
2009-10-16 2009-10-14 12.462 172,351 -71 0.66% 2,147,890
2009-10-15 2009-10-13 12.462 172,422 -4,237 0.66% 2,148,774
2009-10-14 2009-10-12 12.321 176,659 +1,412 0.68% 2,176,559
2009-10-13 2009-10-09 12.462 175,247 +1,413 0.67% 2,183,980
2009-10-12 2009-10-08 12.604 173,834 -1,413 0.67% 2,190,989
2009-10-09 2009-10-07 12.887 175,247 +707 0.67% 2,258,434
2009-10-08 2009-10-06 12.037 174,540 +3,954 0.67% 2,101,016
2009-10-07 2009-10-05 12.037 170,586 +1,412 0.66% 2,053,420
2009-10-05 2009-09-30 12.887 169,174 +1,130 0.65% 2,180,171
2009-10-02 2009-09-29 13.170 168,044 +706 0.65% 2,213,204
2009-09-29 2009-09-25 14.020 167,338 -24,856 0.64% 2,346,093
2009-09-28 2009-09-24 13.878 192,194 -2,683 0.74% 2,667,358
2009-09-25 2009-09-23 14.445 194,877 +24,008 0.75% 2,814,986
2009-09-23 2009-09-21 15.011 170,869 +3,531 0.66% 2,564,984
2009-09-22 2009-09-18 15.861 167,338 +2,118 0.64% 2,654,166
2009-09-21 2009-09-17 15.578 165,220 +8,192 0.64% 2,573,776
2009-09-18 2009-09-16 16.428 157,028 -3,814 0.60% 2,579,589
2009-09-16 2009-09-14 15.861 160,842 +1,978 0.62% 2,551,132
2009-09-15 2009-09-11 16.144 158,864 -707 0.75% 2,564,754
2009-09-14 2009-09-10 16.428 159,571 +5,791 0.75% 2,621,364
2009-09-11 2009-09-09 16.144 153,780 +1,412 0.72% 2,482,677
2009-09-10 2009-09-08 15.861 152,368 -18,359 0.72% 2,416,725
2009-09-09 2009-09-07 16.711 170,727 +20,054 0.80% 2,852,986
2009-09-08 2009-09-04 17.277 150,673 +2,401 0.71% 2,603,219
2009-09-07 2009-09-03 18.127 148,272 -30,223 0.70% 2,687,723
2009-09-04 2009-09-02 16.144 178,495 -2,542 0.84% 2,881,684
2009-09-03 2009-09-01 16.144 181,037 -1,553 0.85% 2,922,723
2009-09-02 2009-08-31 16.144 182,590 +1,271 1.40% 2,947,795
2009-09-01 2009-08-28 16.711 181,319 -706 1.39% 3,029,987
2009-08-31 2009-08-27 16.711 182,025 +27,539 1.39% 3,041,785
2009-08-28 2009-08-26 16.994 154,486 +2,259 1.18% 2,625,342
2009-08-27 2009-08-25 17.277 152,227 -2,824 1.17% 2,630,068
2009-08-26 2009-08-24 17.844 155,051 -1,413 1.19% 2,766,690
2009-08-25 2009-08-21 17.844 156,464 +537 1.20% 2,791,904
2009-08-24 2009-08-20 17.277 155,927 +16,241 1.19% 2,693,994
2009-08-21 2009-08-19 17.277 139,686 -17,653 1.07% 2,413,394
2009-08-20 2009-08-18 17.844 157,339 -565 1.21% 2,807,517
2009-08-19 2009-08-17 18.127 157,904 -706 1.21% 2,862,322
2009-08-18 2009-08-14 18.693 158,610 -7,909 1.27% 2,964,968
2009-08-17 2009-08-13 20.393 166,519 +10,310 1.34% 3,395,797
2009-08-14 2009-08-12 20.393 156,209 -8,191 1.25% 3,185,547
2009-08-13 2009-08-11 20.676 164,400 -1,766 1.32% 3,399,148
2009-08-12 2009-08-10 19.543 166,166 -2,867 1.33% 3,247,407
2009-08-11 2009-08-07 18.127 169,033 -212 1.36% 3,064,058
2009-08-10 2009-08-06 19.543 169,245 -847 1.36% 3,307,580
2009-08-07 2009-08-05 18.127 170,092 +3,531 1.37% 3,083,254
2009-08-06 2009-08-04 18.410 166,561 -3,107 1.34% 3,066,423
2009-08-05 2009-08-03 18.693 169,668 +3,530 1.36% 3,171,680
2009-08-04 2009-07-31 18.127 166,138 +565 1.39% 3,011,580
2009-08-03 2009-07-30 16.994 165,573 -1,836 1.38% 2,813,755
2009-07-31 2009-07-29 16.994 167,409 -2,542 1.40% 2,844,956
2009-07-30 2009-07-28 17.844 169,951 +706 1.42% 3,032,562
2009-07-29 2009-07-27 17.844 169,245 -4,801 1.41% 3,019,965
2009-07-28 2009-07-24 16.994 174,046 -212 1.45% 2,957,745
2009-07-27 2009-07-23 16.994 174,258 -848 1.46% 2,961,348
2009-07-24 2009-07-22 17.277 175,106 +2,260 1.46% 3,025,355
2009-07-23 2009-07-21 18.410 172,846 -3,107 1.44% 3,182,132
2009-07-22 2009-07-20 19.260 175,953 -4,816 1.47% 3,388,840
2009-07-21 2009-07-17 18.693 180,769 +7,979 1.51% 3,379,196
2009-07-20 2009-07-16 15.578 172,790 -6,073 1.44% 2,691,701
2009-07-17 2009-07-15 15.295 178,863 -141 1.49% 2,735,645
2009-07-16 2009-07-14 14.162 179,004 +2,401 1.49% 2,535,001
2009-07-15 2009-07-13 14.162 176,603 +565 1.47% 2,500,999
2009-07-14 2009-07-10 15.295 176,038 +1,271 1.47% 2,692,438
2009-07-07 2009-07-03 14.445 174,767 -847 1.46% 2,524,498
2009-07-06 2009-07-02 15.861 175,614 -142 1.47% 2,785,432
2009-07-03 2009-06-30 15.861 175,756 +4,237 1.47% 2,787,685
2009-07-02 2009-06-29 16.711 171,519 -141 1.43% 2,866,221
2009-06-29 2009-06-25 16.994 171,660 +706 1.43% 2,917,197
2009-06-26 2009-06-24 16.144 170,954 -706 1.43% 2,759,940
2009-06-25 2009-06-23 16.144 171,660 +706 1.43% 2,771,337
2009-06-23 2009-06-19 17.277 170,954 +1,412 1.43% 2,953,620
2009-06-22 2009-06-18 17.844 169,542 -240 1.42% 3,025,264
2009-06-19 2009-06-17 18.410 169,782 -2,118 1.42% 3,125,723
2009-06-18 2009-06-16 17.844 171,900 -678 1.44% 3,067,340
2009-06-16 2009-06-12 20.110 172,578 +706 1.44% 3,470,477
2009-06-15 2009-06-11 20.676 171,872 -3,531 1.44% 3,553,640
2009-06-12 2009-06-10 20.110 175,403 +3,912 1.46% 3,527,287
2009-06-11 2009-06-09 20.110 171,491 +947 1.43% 3,448,618
2009-06-10 2009-06-08 20.393 170,544 -706 1.42% 3,477,878
2009-06-09 2009-06-05 21.526 171,250 +5,366 1.43% 3,686,291
2009-06-08 2009-06-04 20.959 165,884 +3,107 1.39% 3,476,816
2009-06-05 2009-06-03 20.676 162,777 -13,840 1.36% 3,365,591
2009-06-04 2009-06-02 20.393 176,617 +1,412 1.48% 3,601,724
2009-06-03 2009-06-01 21.243 175,205 +2,119 1.46% 3,721,802
2009-06-02 2009-05-29 20.110 173,086 -9,321 1.45% 3,480,693
2009-06-01 2009-05-27 21.526 182,407 +11,227 1.52% 3,926,454
2009-05-29 2009-05-26 22.659 171,180 +2,401 1.43% 3,878,720
2009-05-27 2009-05-25 23.225 168,779 +1,313 1.41% 3,919,925
2009-05-26 2009-05-22 22.942 167,466 +1,229 1.40% 3,841,998
2009-05-25 2009-05-21 26.624 166,237 -78 1.39% 4,425,894
2009-05-22 2009-05-20 23.225 166,315 -28,330 1.39% 3,862,698
2009-05-21 2009-05-19 17.561 194,645 -20,943 1.63% 3,418,066
2009-05-20 2009-05-18 14.020 215,588 -354 1.80% 3,022,562
2009-05-19 2009-05-15 13.454 215,942 -706 1.80% 2,905,201
2009-05-18 2009-05-14 12.746 216,648 -6,072 1.81% 2,761,294
2009-05-15 2009-05-13 12.037 222,720 +6,214 1.86% 2,680,980
2009-05-12 2009-05-08 11.188 216,506 -918 1.81% 2,422,214
2009-05-11 2009-05-07 11.754 217,424 -3,531 1.82% 2,555,648
2009-05-08 2009-05-06 10.196 220,955 -283 1.85% 2,252,951
2009-05-07 2009-05-05 9.913 221,238 +594 1.85% 2,193,175
2009-05-06 2009-05-04 9.772 220,644 -71 1.84% 2,156,039
2009-04-30 2009-04-28 10.055 220,715 -1,130 1.84% 2,219,247
2009-04-29 2009-04-27 11.329 221,845 -1,130 1.85% 2,513,362
2009-04-24 2009-04-22 10.196 222,975 -211 1.86% 2,273,548
2009-04-23 2009-04-21 9.772 223,186 -9,383,407 1.86% 2,180,879
2009-04-07 2009-04-03 14.162 9,606,593 +9,414,461 80.23% 136,045,709
2009-04-06 2009-04-02 14.162 192,132 -254 1.60% 2,720,916
2009-04-01 2009-03-30 14.162 192,386 +438 1.61% 2,724,513
2009-03-31 2009-03-27 14.162 191,948 +706 1.60% 2,718,310
2009-03-30 2009-03-26 14.162 191,242 -71 1.60% 2,708,312
2009-03-27 2009-03-25 14.162 191,313 -183 1.60% 2,709,318
2009-03-26 2009-03-24 14.162 191,496 -1,060 1.60% 2,711,909
2009-03-25 2009-03-23 14.162 192,556 -353 1.61% 2,726,921
2009-03-24 2009-03-20 14.162 192,909 -3,530 1.61% 2,731,920
2009-03-23 2009-03-19 14.162 196,439 -353 1.64% 2,781,911
2009-03-18 2009-03-16 14.162 196,792 +282 1.64% 2,786,910
2009-03-17 2009-03-13 14.162 196,510 -353 1.64% 2,782,916
2009-03-16 2009-03-12 14.162 196,863 -1,172 1.64% 2,787,915
2009-03-12 2009-03-10 14.162 198,035 +353 1.65% 2,804,513
2009-03-11 2009-03-09 14.162 197,682 -2,443 1.65% 2,799,514
2009-03-10 2009-03-06 14.162 200,125 +56 1.67% 2,834,111
2009-03-09 2009-03-05 14.162 200,069 -1,525 1.67% 2,833,318
2009-03-06 2009-03-04 14.162 201,594 +11,227 1.68% 2,854,914
2009-03-05 2009-03-03 16.994 190,367 -2,118 1.59% 3,235,105
2009-03-04 2009-03-02 15.578 192,485 +71 1.61% 2,998,507
2009-03-03 2009-02-27 16.994 192,414 +5,084 1.61% 3,269,892
2009-03-02 2009-02-26 16.994 187,330 +4,237 1.56% 3,183,494
2009-02-27 2009-02-25 16.994 183,093 +353 1.53% 3,111,490
2009-02-26 2009-02-24 16.994 182,740 -6,285 1.53% 3,105,491
2009-02-25 2009-02-23 18.410 189,025 +2,090 1.58% 3,479,990
2009-02-24 2009-02-20 16.994 186,935 -353 1.56% 3,176,781
2009-02-23 2009-02-19 18.410 187,288 +989 1.56% 3,448,012
2009-02-18 2009-02-16 18.410 186,299 +2,754 1.56% 3,429,804
2009-02-17 2009-02-13 18.410 183,545 +212 1.53% 3,379,103
2009-02-16 2009-02-12 16.994 183,333 +353 1.53% 3,115,569
2009-02-13 2009-02-11 18.410 182,980 -297 1.53% 3,368,701
2009-02-11 2009-02-09 18.410 183,277 +706 1.53% 3,374,169
2009-02-10 2009-02-06 16.994 182,571 +706 1.52% 3,102,619
2009-02-04 2009-02-02 16.994 181,865 +198 1.52% 3,090,622
2009-02-02 2009-01-29 18.410 181,667 -212 1.52% 3,344,528
2009-01-30 2009-01-23 16.994 181,879 -3,756 1.52% 3,090,859
2009-01-29 2009-01-22 16.994 185,635 -579 1.55% 3,154,689
2009-01-23 2009-01-21 16.994 186,214 +1,242 1.56% 3,164,529
2009-01-22 2009-01-20 18.410 184,972 +38,753 1.54% 3,405,374
2009-01-21 2009-01-19 19.826 146,219 -5,833 1.22% 2,898,994
2009-01-20 2009-01-16 19.826 152,052 -706 1.27% 3,014,641
2009-01-19 2009-01-15 18.410 152,758 +494 1.29% 2,812,307
2009-01-16 2009-01-14 19.826 152,264 +1,059 1.29% 3,018,844
2009-01-15 2009-01-13 18.410 151,205 +7,062 1.33% 2,783,716
2009-01-13 2009-01-09 19.826 144,143 -4,364 1.30% 2,857,834
2009-01-12 2009-01-08 19.826 148,507 -9,378 1.34% 2,944,357
2009-01-09 2009-01-07 19.826 157,885 -7,838 1.43% 3,130,288
2009-01-08 2009-01-06 19.826 165,723 -3,855 1.50% 3,285,688
2009-01-07 2009-01-05 18.410 169,578 -2,585 1.53% 3,121,967
2009-01-06 2009-01-02 18.410 172,163 -4,236 1.56% 3,169,557
2009-01-05 2008-12-31 16.994 176,399 +776 1.60% 2,997,732
2009-01-02 2008-12-29 16.994 175,623 -2,598 1.59% 2,984,545
2008-12-30 2008-12-24 16.994 178,221 +28 1.61% 3,028,695
2008-12-29 2008-12-22 16.994 178,193 +1,059 1.61% 3,028,219
2008-12-23 2008-12-19 18.410 177,134 +14,617 1.60% 3,261,075
2008-12-22 2008-12-18 18.410 162,517 +3,319 1.47% 2,991,973
2008-12-19 2008-12-17 18.410 159,198 +4,901 1.44% 2,930,869
2008-12-18 2008-12-16 18.410 154,297 +7,273 1.40% 2,840,641
2008-12-17 2008-12-15 19.826 147,024 +6,425 1.33% 2,914,954
2008-12-16 2008-12-12 21.243 140,599 -776 1.27% 2,986,682
2008-12-15 2008-12-11 22.659 141,375 -156 1.28% 3,203,377
2008-12-12 2008-12-10 21.243 141,531 +6,977 1.28% 3,006,480
2008-12-11 2008-12-09 18.410 134,554 +141 1.46% 2,477,168
2008-12-10 2008-12-08 16.994 134,413 +1,497 1.46% 2,284,220
2008-12-08 2008-12-04 16.994 132,916 -706 1.44% 2,258,780
2008-12-05 2008-12-03 18.410 133,622 +706 1.45% 2,460,009
2008-12-04 2008-12-02 18.410 132,916 +212 1.44% 2,447,012
2008-12-03 2008-12-01 16.994 132,704 +989 1.44% 2,255,177
2008-12-01 2008-11-27 16.994 131,715 +127 1.43% 2,238,370
2008-11-26 2008-11-24 16.994 131,588 +282 1.43% 2,236,212
2008-11-25 2008-11-21 16.994 131,306 -212 1.42% 2,231,420
2008-11-24 2008-11-20 16.994 131,518 -1,934 1.43% 2,235,022
2008-11-21 2008-11-19 16.994 133,452 +15,040 1.45% 2,267,889
2008-11-20 2008-11-18 18.410 118,412 +8,262 1.28% 2,179,990
2008-11-19 2008-11-17 19.826 110,150 +7,626 1.20% 2,183,876
2008-11-18 2008-11-14 19.826 102,524 +1,059 1.11% 2,032,680
2008-11-17 2008-11-13 19.826 101,465 -198 1.10% 2,011,684
2008-11-14 2008-11-12 21.243 101,663 -494 1.10% 2,159,582
2008-11-13 2008-11-11 21.243 102,157 +2,330 1.11% 2,170,076
2008-11-12 2008-11-10 21.243 99,827 +3,319 1.08% 2,120,580
2008-11-11 2008-11-07 22.659 96,508 +1,059 1.05% 2,186,748
2008-11-10 2008-11-06 22.659 95,449 -1,059 1.04% 2,162,752
2008-11-07 2008-11-05 22.659 96,508 +4,237 1.05% 2,186,748
2008-11-06 2008-11-04 25.491 92,271 +8,827 1.00% 2,352,086
2008-11-05 2008-11-03 24.075 83,444 -15,027 0.91% 2,008,905
2008-11-04 2008-10-31 22.659 98,471 +1,144 1.07% 2,231,227
2008-11-03 2008-10-30 22.659 97,327 +6,864 1.06% 2,205,306
2008-10-31 2008-10-29 22.659 90,463 -4,703 0.98% 2,049,776
2008-10-30 2008-10-28 22.659 95,166 -706 1.01% 2,156,340
2008-10-29 2008-10-27 21.243 95,872 +776 1.02% 2,036,566
2008-10-28 2008-10-24 21.243 95,096 +71 1.01% 2,020,082
2008-10-27 2008-10-23 22.659 95,025 -1,130 1.01% 2,153,145
2008-10-24 2008-10-22 21.243 96,155 -621 1.02% 2,042,578
2008-10-23 2008-10-21 21.243 96,776 +23,655 1.02% 2,055,769
2008-10-22 2008-10-20 26.907 73,121 +1,318 0.77% 1,967,484
2008-10-21 2008-10-17 26.907 71,803 +1,059 0.76% 1,932,020
2008-10-20 2008-10-16 26.907 70,744 +15,267 0.75% 1,903,525
2008-10-17 2008-10-15 33.988 55,477 +282 0.59% 1,885,557
2008-10-16 2008-10-14 35.404 55,195 +636 0.58% 1,954,138
2008-10-15 2008-10-13 33.988 54,559 +889 0.58% 1,854,356
2008-10-14 2008-10-10 31.156 53,670 -56 0.57% 1,672,129
2008-10-13 2008-10-09 41.069 53,726 +635 0.57% 2,206,470
2008-10-10 2008-10-08 41.069 53,091 +904 0.56% 2,180,391
2008-10-09 2008-10-06 48.150 52,187 +1,977 0.55% 2,512,793
2008-10-08 2008-10-03 50.982 50,210 +396 0.53% 2,559,813
2008-10-06 2008-10-02 58.063 49,814 +423 0.53% 2,892,349
2008-10-03 2008-09-30 58.063 49,391 -1,694 0.52% 2,867,789
2008-10-02 2008-09-29 59.479 51,085 +70 0.54% 3,038,492
2008-09-30 2008-09-26 66.560 51,015 -84 0.54% 3,395,558
2008-09-29 2008-09-25 65.144 51,099 +1,737 1.45% 3,328,785
2008-09-26 2008-09-24 77.889 49,362 +565 1.40% 3,844,775
2008-09-25 2008-09-23 77.889 48,797 +1,214 1.38% 3,800,767
2008-09-24 2008-09-22 79.306 47,583 +127 1.35% 3,773,595
2008-09-23 2008-09-19 83.554 47,456 -99 1.34% 3,965,141
2008-09-22 2008-09-18 84.970 47,555 -28 1.35% 4,040,758
2008-09-19 2008-09-17 87.803 47,583 +353 1.35% 4,177,909
2008-09-17 2008-09-12 94.883 47,230 -42 1.34% 4,481,343
2008-09-16 2008-09-11 86.386 47,272 -2,401 1.34% 4,083,657
2008-09-12 2008-09-10 79.306 49,673 -297 1.41% 3,939,344
2008-09-11 2008-09-09 72.225 49,970 -70 1.42% 3,609,067
2008-09-10 2008-09-08 73.641 50,040 +141 1.42% 3,684,988
2008-09-08 2008-09-04 77.889 49,899 +71 1.41% 3,886,601
2008-09-05 2008-09-03 82.138 49,828 -71 1.41% 4,092,766
2008-09-04 2008-09-02 83.554 49,899 -71 1.41% 4,169,263
2008-09-03 2008-09-01 84.970 49,970 +71 1.42% 4,245,962
2008-09-02 2008-08-29 86.386 49,899 +99 1.41% 4,310,594
2008-09-01 2008-08-28 84.970 49,800 +522 1.41% 4,231,517
2008-08-29 2008-08-27 92.051 49,278 -522 1.40% 4,536,092
2008-08-28 2008-08-26 86.386 49,800 +141 1.41% 4,302,042
2008-08-25 2008-08-20 96.300 49,659 +42 1.41% 4,782,141
2008-08-18 2008-08-14 96.300 49,617 +198 1.41% 4,778,096
2008-08-15 2008-08-13 99.132 49,419 -240 1.40% 4,899,000
2008-08-14 2008-08-12 107.629 49,659 -28 1.41% 5,344,745
2008-08-13 2008-08-11 111.877 49,687 +212 1.41% 5,558,855
2008-08-12 2008-08-08 113.294 49,475 -254 1.40% 5,605,202
2008-08-11 2008-08-07 117.542 49,729 -85 1.41% 5,845,252
2008-08-01 2008-07-30 124.623 49,814 +141 1.41% 6,207,969
2008-07-31 2008-07-29 123.207 49,673 -71 1.41% 6,120,052
2008-07-29 2008-07-25 127.455 49,744 -56 1.41% 6,340,137
2008-07-28 2008-07-24 131.704 49,800 -509 1.41% 6,558,851
2008-07-24 2008-07-22 124.623 50,309 -70 1.43% 6,269,657
2008-07-23 2008-07-21 124.623 50,379 -367 1.43% 6,278,381
2008-07-22 2008-07-18 126.039 50,746 -410 1.44% 6,395,983
2008-07-21 2008-07-17 124.623 51,156 +141 1.45% 6,375,213
2008-07-18 2008-07-16 120.374 51,015 -565 1.45% 6,140,903
2008-07-16 2008-07-14 124.623 51,580 -28 1.46% 6,428,053
2008-07-15 2008-07-11 117.542 51,608 +184 1.46% 6,066,114
2008-07-14 2008-07-10 111.877 51,424 -212 1.46% 5,753,186
2008-07-11 2008-07-09 111.877 51,636 -254 1.46% 5,776,904
2008-07-10 2008-07-08 109.045 51,890 +70 1.47% 5,658,351
2008-07-09 2008-07-07 111.877 51,820 -14 1.47% 5,797,489
2008-07-08 2008-07-04 113.294 51,834 -197 1.47% 5,872,461
2008-07-07 2008-07-03 107.629 52,031 +70 1.47% 5,600,041
2008-07-04 2008-07-02 114.710 51,961 -974 1.47% 5,960,435
2008-07-03 2008-06-30 120.374 52,935 +56 1.50% 6,372,022
2008-06-30 2008-06-26 128.871 52,879 -353 1.50% 6,814,595
2008-06-27 2008-06-25 128.871 53,232 -42 1.51% 6,860,087
2008-06-26 2008-06-24 133.120 53,274 +183 1.51% 7,091,835
2008-06-25 2008-06-23 137.369 53,091 -889 1.50% 7,293,032
2008-06-24 2008-06-20 134.536 53,980 -15 1.53% 7,262,262
2008-06-23 2008-06-19 134.536 53,995 +354 1.53% 7,264,281
2008-06-20 2008-06-18 137.369 53,641 +42 1.52% 7,368,584
2008-06-19 2008-06-17 135.952 53,599 +212 1.52% 7,286,909
2008-06-18 2008-06-16 137.369 53,387 +56 1.51% 7,333,693
2008-06-17 2008-06-13 135.952 53,331 -339 1.51% 7,250,474
2008-06-16 2008-06-12 140.201 53,670 -310 1.52% 7,524,580
2008-06-13 2008-06-11 143.033 53,980 -71 1.53% 7,720,932
2008-06-12 2008-06-10 144.449 54,051 -71 1.53% 7,807,632
2008-06-11 2008-06-06 152.946 54,122 +890 1.53% 8,277,764
2008-05-27 2008-05-23 147.282 53,232 -565 1.54% 7,840,100
2008-05-26 2008-05-22 145.866 53,797 +2,373 1.56% 7,847,128
2008-05-23 2008-05-21 151.530 51,424 +1,751 1.49% 7,792,290
2008-05-22 2008-05-20 154.363 49,673 +1,412 1.44% 7,667,651
2008-05-21 2008-05-19 160.027 48,261 +1,130 1.40% 7,723,074
2008-05-20 2008-05-16 167.108 47,131 +494 1.37% 7,875,971
2008-05-19 2008-05-15 165.692 46,637 +142 1.35% 7,727,374
2008-05-16 2008-05-14 164.276 46,495 +70 1.35% 7,638,001
2008-05-15 2008-05-13 162.860 46,425 +1,031 1.34% 7,560,756
2008-05-14 2008-05-09 162.860 45,394 +311 1.32% 7,392,848
2008-05-13 2008-05-08 168.524 45,083 -99 1.31% 7,597,579
2008-05-09 2008-05-07 168.524 45,182 +748 1.31% 7,614,263
2008-05-08 2008-05-06 174.189 44,434 +438 1.29% 7,739,911
2008-05-07 2008-05-05 178.437 43,996 +551 1.27% 7,850,534
2008-05-06 2008-05-02 178.437 43,445 -1,186 1.26% 7,752,215
2008-05-05 2008-04-30 177.021 44,631 -452 1.29% 7,900,637
2008-04-30 2008-04-28 168.524 45,083 +28 1.31% 7,597,579
2008-04-29 2008-04-25 169.940 45,055 +537 1.40% 7,656,666
2008-04-28 2008-04-24 168.524 44,518 +141 1.38% 7,502,363
2008-04-24 2008-04-22 165.692 44,377 +71 1.38% 7,352,910
2008-04-23 2008-04-21 164.276 44,306 -113 1.38% 7,278,401
2008-04-22 2008-04-18 162.860 44,419 +211 1.38% 7,234,059
2008-04-21 2008-04-17 167.108 44,208 -113 1.37% 7,387,514
2008-04-18 2008-04-16 158.611 44,321 +142 1.38% 7,029,801
2008-04-17 2008-04-15 164.276 44,179 -57 1.37% 7,257,538
2008-04-16 2008-04-14 155.779 44,236 -169 1.37% 6,891,028
2008-04-15 2008-04-11 162.860 44,405 +141 1.38% 7,231,779
2008-04-14 2008-04-10 172.773 44,264 +777 1.37% 7,647,614
2008-04-11 2008-04-09 177.021 43,487 +212 1.35% 7,698,124
2008-04-10 2008-04-08 175.605 43,275 +113 1.34% 7,599,311
2008-04-09 2008-04-07 178.437 43,162 +1,214 1.34% 7,701,717
2008-04-08 2008-04-03 184.102 41,948 +113 1.30% 7,722,716
2008-04-07 2008-04-02 182.686 41,835 -169 1.30% 7,642,667
2008-04-03 2008-04-01 188.351 42,004 -184 1.30% 7,911,480
2008-04-02 2008-03-31 188.351 42,188 -353 1.31% 7,946,137
2008-04-01 2008-03-28 161.443 42,541 -353 1.32% 6,867,964
2008-03-31 2008-03-27 165.692 42,894 +141 1.33% 7,107,189
2008-03-28 2008-03-26 145.866 42,753 -28 1.33% 6,236,189
2008-03-27 2008-03-25 147.282 42,781 -14 1.33% 6,300,858
2008-03-26 2008-03-20 143.033 42,795 +113 1.33% 6,121,105
2008-03-25 2008-03-19 150.114 42,682 +141 1.33% 6,407,168
2008-03-20 2008-03-18 151.530 42,541 -254 1.32% 6,446,247
2008-03-19 2008-03-17 167.108 42,795 -523 1.33% 7,151,391
2008-03-18 2008-03-14 172.773 43,318 +1,229 1.35% 7,484,171
2008-03-17 2008-03-13 168.524 42,089 +226 1.31% 7,093,017
2008-03-14 2008-03-12 177.021 41,863 +635 1.30% 7,410,642
2008-03-13 2008-03-11 179.854 41,228 +664 1.28% 7,415,005
2008-03-12 2008-03-10 175.605 40,564 -56 1.26% 7,123,246
2008-03-10 2008-03-06 185.518 40,620 +183 1.26% 7,535,753
2008-03-07 2008-03-05 184.102 40,437 -155 1.26% 7,444,538
2008-03-06 2008-03-04 192.599 40,592 +240 1.26% 7,817,985
2008-03-05 2008-03-03 199.680 40,352 +409 1.25% 8,057,487
2008-03-04 2008-02-29 203.929 39,943 +1,031 1.24% 8,145,517
2008-03-03 2008-02-28 218.090 38,912 +636 1.21% 8,486,326
2008-02-29 2008-02-27 220.923 38,276 -57 1.19% 8,456,032
2008-02-28 2008-02-26 218.090 38,333 -282 1.19% 8,360,052
2008-02-27 2008-02-25 216.674 38,615 +720 1.20% 8,366,868
2008-02-26 2008-02-22 212.426 37,895 +819 1.18% 8,049,866
2008-02-25 2008-02-21 232.252 37,076 +1,300 1.15% 8,610,972
2008-02-22 2008-02-20 232.252 35,776 -805 1.11% 8,309,045
2008-02-21 2008-02-19 220.923 36,581 +28 1.14% 8,081,568
2008-02-20 2008-02-18 222.339 36,553 +282 1.14% 8,127,147
2008-02-19 2008-02-15 220.923 36,271 +297 1.13% 8,013,082
2008-02-18 2008-02-14 216.674 35,974 +240 1.12% 7,794,632
2008-02-15 2008-02-13 225.171 35,734 -71 1.11% 8,046,263
2008-02-14 2008-02-12 223.755 35,805 +466 1.11% 8,011,544
2008-02-13 2008-02-11 216.674 35,339 +85 1.10% 7,657,044
2008-02-12 2008-02-06 201.096 35,254 +28 1.09% 7,089,444
2008-02-11 2008-02-04 194.015 35,226 +170 1.09% 6,834,384
2008-02-05 2008-02-01 179.854 35,056 -678 1.09% 6,304,948
2008-02-04 2008-01-31 181.270 35,734 -14 1.11% 6,477,495
2008-02-01 2008-01-30 184.102 35,748 +254 1.11% 6,581,283
2008-01-31 2008-01-29 185.518 35,494 -85 1.10% 6,584,786
2008-01-30 2008-01-28 182.686 35,579 -395 1.10% 6,499,784
2008-01-29 2008-01-25 189.767 35,974 +14 1.12% 6,826,671
2008-01-28 2008-01-24 186.934 35,960 -141 1.12% 6,722,163
2008-01-25 2008-01-23 188.351 36,101 +42 1.12% 6,799,646
2008-01-24 2008-01-22 181.270 36,059 -70 1.12% 6,536,407
2008-01-23 2008-01-21 220.923 36,129 +70 1.12% 7,981,711
2008-01-22 2008-01-18 236.500 36,059 +71 1.12% 8,527,969
2008-01-21 2008-01-17 237.917 35,988 -141 1.12% 8,562,142
2008-01-18 2008-01-16 232.252 36,129 +155 1.12% 8,391,029
2008-01-17 2008-01-15 256.327 35,974 +56 1.12% 9,221,101
2008-01-16 2008-01-14 270.489 35,918 -28 1.11% 9,715,406
2008-01-15 2008-01-11 280.402 35,946 -127 1.12% 10,079,320
2008-01-14 2008-01-10 277.569 36,073 -113 1.12% 10,012,760
2008-01-11 2008-01-09 281.818 36,186 -28 1.12% 10,197,862
2008-01-10 2008-01-08 277.569 36,214 -424 1.12% 10,051,897
2008-01-09 2008-01-07 280.402 36,638 -1,186 1.14% 10,273,358
2008-01-08 2008-01-04 283.234 37,824 +28 1.17% 10,713,044
2008-01-04 2008-01-02 286.066 37,796 +14 1.17% 10,812,165
2008-01-03 2007-12-31 271.905 37,782 +57 1.17% 10,273,103
2008-01-02 2007-12-27 274.737 37,725 +74 1.17% 10,364,454
2007-12-28 2007-12-24 277.569 37,651 -269 1.17% 10,450,764
2007-12-27 2007-12-20 280.402 37,920 -56 1.18% 10,632,833
2007-12-21 2007-12-19 278.986 37,976 -43 1.18% 10,594,755
2007-12-20 2007-12-18 274.737 38,019 +85 1.18% 10,445,227
2007-12-19 2007-12-17 278.986 37,934 +141 1.18% 10,583,037
2007-12-18 2007-12-14 291.731 37,793 -141 1.17% 11,025,392
2007-12-17 2007-12-13 286.066 37,934 +184 1.18% 10,851,642
2007-12-14 2007-12-12 312.974 37,750 +56 1.17% 11,814,754
2007-12-13 2007-12-11 300.228 37,694 -240 1.17% 11,316,797
2007-12-11 2007-12-07 287.483 37,934 +141 1.18% 10,905,363
2007-12-10 2007-12-06 297.396 37,793 -805 1.17% 11,239,477
2007-12-07 2007-12-05 293.147 38,598 -254 1.20% 11,314,897
2007-12-06 2007-12-04 288.899 38,852 -71 1.21% 11,224,293
2007-12-03 2007-11-29 283.234 38,923 +142 1.21% 11,024,319
2007-11-30 2007-11-28 281.818 38,781 -71 1.20% 10,929,179
2007-11-29 2007-11-27 281.818 38,852 -226 1.20% 10,949,188
2007-11-28 2007-11-26 280.402 39,078 -28 1.21% 10,957,538
2007-11-27 2007-11-23 274.737 39,106 +42 1.21% 10,743,866
2007-11-26 2007-11-22 276.153 39,064 -169 1.21% 10,787,648
2007-11-23 2007-11-21 284.650 39,233 -141 1.22% 11,167,682
2007-11-22 2007-11-20 290.315 39,374 -113 1.22% 11,430,859
2007-11-21 2007-11-19 293.147 39,487 -198 1.22% 11,575,505
2007-11-20 2007-11-16 288.899 39,685 +28 1.23% 11,464,946
2007-11-19 2007-11-15 298.812 39,657 +127 1.23% 11,849,984
2007-11-16 2007-11-14 294.563 39,530 -268 1.23% 11,644,091
2007-11-15 2007-11-13 267.656 39,798 -71 1.23% 10,652,180
2007-11-14 2007-11-12 269.072 39,869 +99 1.24% 10,727,645
2007-11-13 2007-11-09 283.234 39,770 -311 1.23% 11,264,218
2007-11-12 2007-11-08 273.321 40,081 +325 1.24% 10,954,973
2007-11-09 2007-11-07 281.818 39,756 +410 1.23% 11,203,951
2007-11-08 2007-11-06 287.483 39,346 -212 1.22% 11,311,289
2007-11-07 2007-11-05 290.315 39,558 -14 1.23% 11,484,277
2007-11-06 2007-11-02 300.228 39,572 -156 1.23% 11,880,626
2007-11-05 2007-11-01 297.396 39,728 -564 1.23% 11,814,938
2007-11-02 2007-10-31 297.396 40,292 -495 1.25% 11,982,669
2007-11-01 2007-10-30 301.644 40,787 -494 1.26% 12,303,164
2007-10-31 2007-10-29 303.060 41,281 +141 1.28% 12,510,637
2007-10-30 2007-10-26 318.638 41,140 +551 1.27% 13,108,780
2007-10-29 2007-10-25 325.719 40,589 -480 1.26% 13,220,615
2007-10-26 2007-10-24 300.228 41,069 -720 1.27% 12,330,067
2007-10-25 2007-10-23 293.147 41,789 -353 1.29% 12,250,330
2007-10-24 2007-10-22 283.234 42,142 +14 1.31% 11,936,049
2007-10-23 2007-10-18 280.402 42,128 -43 1.30% 11,812,763
2007-10-22 2007-10-17 277.569 42,171 +396 1.31% 11,705,378
2007-10-18 2007-10-16 276.153 41,775 -735 1.29% 11,536,300
2007-10-17 2007-10-15 283.234 42,510 -86 1.32% 12,040,279
2007-10-16 2007-10-12 284.650 42,596 +876 1.32% 12,124,960
2007-10-15 2007-10-11 298.812 41,720 +226 1.29% 12,466,433
2007-10-12 2007-10-10 328.551 41,494 +988 1.28% 13,632,915
2007-10-11 2007-10-09 269.072 40,506 +141 1.25% 10,899,044
2007-10-10 2007-10-08 266.240 40,365 +241 1.25% 10,746,778
2007-10-09 2007-10-05 269.072 40,124 +2,033 1.24% 10,796,259
2007-10-08 2007-10-04 261.991 38,091 +509 1.18% 9,979,518
2007-10-05 2007-10-03 288.899 37,582 -269 1.16% 10,857,392
2007-10-04 2007-10-02 311.557 37,851 -282 1.17% 11,792,761
2007-10-03 2007-09-28 327.135 38,133 +141 1.18% 12,474,651
2007-10-02 2007-09-27 322.887 37,992 +127 1.18% 12,267,116
2007-09-28 2007-09-25 288.899 37,865 +254 1.17% 10,939,150
2007-09-27 2007-09-24 301.644 37,611 -70 1.16% 11,345,142
2007-09-25 2007-09-21 338.465 37,681 -339 1.17% 12,753,688
2007-09-24 2007-09-20 341.297 38,020 +169 1.18% 12,976,113
2007-09-21 2007-09-19 352.626 37,851 +269 1.17% 13,347,261
2007-09-19 2007-09-17 361.123 37,582 +141 1.23% 13,571,740
2007-09-18 2007-09-14 361.123 37,441 +381 1.22% 13,520,821
2007-09-17 2007-09-13 361.123 37,060 -311 1.21% 13,383,233
2007-09-14 2007-09-12 361.123 37,371 -607 1.22% 13,495,543
2007-09-13 2007-09-11 361.123 37,978 +127 1.24% 13,714,745
2007-09-12 2007-09-10 368.204 37,851 -381 1.24% 13,936,899
2007-09-11 2007-09-07 375.285 38,232 +113 1.25% 14,347,900
2007-09-10 2007-09-06 382.366 38,119 +523 1.25% 14,575,408
2007-09-06 2007-09-04 382.366 37,596 +282 1.23% 14,375,431
2007-09-05 2007-09-03 382.366 37,314 -28 1.22% 14,267,603
2007-09-04 2007-08-31 396.528 37,342 -14 1.22% 14,807,136
2007-09-03 2007-08-30 396.528 37,356 +141 1.22% 14,812,687
2007-08-31 2007-08-29 396.528 37,215 -85 1.22% 14,756,777
2007-08-30 2007-08-28 410.689 37,300 -141 1.22% 15,318,713
2007-08-29 2007-08-27 431.932 37,441 -57 1.22% 16,171,963
2007-08-28 2007-08-24 410.689 37,498 -28 1.23% 15,400,030
2007-08-27 2007-08-23 417.770 37,526 -988 1.23% 15,677,245
2007-08-24 2007-08-22 410.689 38,514 -396 1.26% 15,817,290
2007-08-23 2007-08-21 403.609 38,910 +170 1.27% 15,704,407
2007-08-22 2007-08-20 396.528 38,740 -212 1.27% 15,361,482
2007-08-21 2007-08-17 328.551 38,952 +508 1.27% 12,797,738
2007-08-20 2007-08-16 361.123 38,444 -99 1.26% 13,883,028
2007-08-17 2007-08-15 431.932 38,543 +396 1.26% 16,647,952
2007-08-16 2007-08-14 446.094 38,147 +282 1.25% 17,017,133
2007-08-15 2007-08-13 446.094 37,865 +240 1.24% 16,891,335
2007-08-14 2007-08-10 446.094 37,625 -141 1.23% 16,784,272
2007-08-13 2007-08-09 481.498 37,766 +636 1.23% 18,184,249
2007-08-10 2007-08-08 481.498 37,130 -551 1.21% 17,878,016
2007-08-09 2007-08-07 481.498 37,681 +296 1.23% 18,143,321
2007-08-08 2007-08-06 431.932 37,385 +297 1.22% 16,147,775
2007-08-07 2007-08-03 467.336 37,088 -565 1.35% 17,332,564
2007-08-06 2007-08-02 481.498 37,653 -297 1.37% 18,129,839
2007-08-03 2007-08-01 509.821 37,950 +212 1.38% 19,347,717
2007-08-02 2007-07-31 523.983 37,738 -14 1.37% 19,774,070
2007-08-01 2007-07-30 523.983 37,752 -198 1.37% 19,781,405
2007-07-31 2007-07-27 538.145 37,950 +339 1.38% 20,422,591
2007-07-30 2007-07-26 552.306 37,611 +1,173 1.56% 20,772,795
2007-07-27 2007-07-25 559.387 36,438 +508 1.51% 20,382,952
2007-07-26 2007-07-24 566.468 35,930 +325 1.49% 20,353,198
2007-07-25 2007-07-23 580.630 35,605 -551 1.48% 20,673,324
2007-07-24 2007-07-20 587.711 36,156 +226 1.50% 21,249,266
2007-07-23 2007-07-19 587.711 35,930 -1,412 1.49% 21,116,443
2007-07-20 2007-07-18 573.549 37,342 -229 1.55% 21,417,464
2007-07-19 2007-07-17 566.468 37,571 +156 1.56% 21,282,772
2007-07-18 2007-07-16 573.549 37,415 +635 1.55% 21,459,333
2007-07-17 2007-07-13 531.064 36,780 -395 1.53% 19,532,528
2007-07-16 2007-07-12 523.983 37,175 +1,313 1.54% 19,479,067
2007-07-13 2007-07-11 538.145 35,862 -212 1.49% 19,298,945
2007-07-12 2007-07-10 509.821 36,074 +1,158 1.50% 18,391,293
2007-07-11 2007-07-09 531.064 34,916 +1,243 1.45% 18,542,625
2007-07-10 2007-07-06 552.306 33,673 +1,144 1.40% 18,597,813
2007-07-09 2007-07-05 566.468 32,529 -71 1.35% 18,426,640
2007-07-06 2007-07-04 573.549 32,600 -946 1.35% 18,697,695
2007-07-05 2007-07-03 580.630 33,546 -268 1.39% 19,477,807
2007-07-04 2007-06-29 573.549 33,814 -71 1.40% 19,393,984
2007-07-03 2007-06-28 580.630 33,885 -367 1.41% 19,674,640
2007-06-29 2007-06-27 573.549 34,252 -56 1.70% 19,645,198
2007-06-28 2007-06-26 580.630 34,308 +240 1.70% 19,920,247
2007-06-27 2007-06-25 587.711 34,068 -1,582 1.69% 20,022,126
2007-06-26 2007-06-22 594.791 35,650 1.77% 21,204,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top