History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 92,000 | +0 | 0.00% | 37,720 |
| 2025-10-13 | 2025-10-09 | 0.420 | 92,000 | +0 | 0.00% | 38,640 |
| 2025-10-10 | 2025-10-08 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-10-09 | 2025-10-06 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-10-08 | 2025-10-03 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-10-06 | 2025-10-02 | 0.435 | 92,000 | +0 | 0.00% | 40,020 |
| 2025-10-03 | 2025-09-30 | 0.435 | 92,000 | +0 | 0.00% | 40,020 |
| 2025-10-02 | 2025-09-29 | 0.435 | 92,000 | +0 | 0.00% | 40,020 |
| 2025-09-30 | 2025-09-26 | 0.435 | 92,000 | +0 | 0.00% | 40,020 |
| 2025-09-29 | 2025-09-25 | 0.455 | 92,000 | +0 | 0.00% | 41,860 |
| 2025-09-26 | 2025-09-24 | 0.440 | 92,000 | +0 | 0.00% | 40,480 |
| 2025-09-25 | 2025-09-23 | 0.450 | 92,000 | +0 | 0.00% | 41,400 |
| 2025-09-24 | 2025-09-22 | 0.455 | 92,000 | +0 | 0.00% | 41,860 |
| 2025-09-23 | 2025-09-19 | 0.460 | 92,000 | +0 | 0.00% | 42,320 |
| 2025-09-22 | 2025-09-18 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-09-19 | 2025-09-17 | 0.435 | 92,000 | +0 | 0.00% | 40,020 |
| 2025-09-18 | 2025-09-16 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-09-17 | 2025-09-15 | 0.435 | 92,000 | +0 | 0.00% | 40,020 |
| 2025-09-16 | 2025-09-12 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-09-15 | 2025-09-11 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-09-12 | 2025-09-10 | 0.440 | 92,000 | +0 | 0.00% | 40,480 |
| 2025-09-11 | 2025-09-09 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-09-10 | 2025-09-08 | 0.420 | 92,000 | +0 | 0.00% | 38,640 |
| 2025-09-09 | 2025-09-05 | 0.415 | 92,000 | +0 | 0.00% | 38,180 |
| 2025-09-08 | 2025-09-04 | 0.405 | 92,000 | +0 | 0.00% | 37,260 |
| 2025-09-05 | 2025-09-03 | 0.410 | 92,000 | +0 | 0.00% | 37,720 |
| 2025-09-04 | 2025-09-02 | 0.420 | 92,000 | +0 | 0.00% | 38,640 |
| 2025-09-03 | 2025-09-01 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-09-02 | 2025-08-29 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-09-01 | 2025-08-28 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-08-29 | 2025-08-27 | 0.435 | 92,000 | +0 | 0.00% | 40,020 |
| 2025-08-28 | 2025-08-26 | 0.450 | 92,000 | +0 | 0.00% | 41,400 |
| 2025-08-27 | 2025-08-25 | 0.445 | 92,000 | +0 | 0.00% | 40,940 |
| 2025-08-26 | 2025-08-22 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-08-25 | 2025-08-21 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-08-22 | 2025-08-20 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-08-21 | 2025-08-19 | 0.420 | 92,000 | +0 | 0.00% | 38,640 |
| 2025-08-20 | 2025-08-18 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-08-19 | 2025-08-15 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-08-18 | 2025-08-14 | 0.420 | 92,000 | +0 | 0.00% | 38,640 |
| 2025-08-15 | 2025-08-13 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-08-14 | 2025-08-12 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-08-13 | 2025-08-11 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-08-12 | 2025-08-08 | 0.435 | 92,000 | +0 | 0.00% | 40,020 |
| 2025-08-11 | 2025-08-07 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-08-08 | 2025-08-06 | 0.440 | 92,000 | +0 | 0.00% | 40,480 |
| 2025-08-07 | 2025-08-05 | 0.435 | 92,000 | +0 | 0.00% | 40,020 |
| 2025-08-06 | 2025-08-04 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-08-05 | 2025-08-01 | 0.425 | 92,000 | +0 | 0.00% | 39,100 |
| 2025-08-04 | 2025-07-31 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-08-01 | 2025-07-30 | 0.450 | 92,000 | +0 | 0.00% | 41,400 |
| 2025-07-31 | 2025-07-29 | 0.450 | 92,000 | +0 | 0.00% | 41,400 |
| 2025-07-30 | 2025-07-28 | 0.450 | 92,000 | +0 | 0.00% | 41,400 |
| 2025-07-29 | 2025-07-25 | 0.450 | 92,000 | +0 | 0.00% | 41,400 |
| 2025-07-28 | 2025-07-24 | 0.470 | 92,000 | +0 | 0.00% | 43,240 |
| 2025-07-25 | 2025-07-23 | 0.460 | 92,000 | +0 | 0.00% | 42,320 |
| 2025-07-24 | 2025-07-22 | 0.475 | 92,000 | +0 | 0.00% | 43,700 |
| 2025-07-23 | 2025-07-21 | 0.490 | 92,000 | +0 | 0.00% | 45,080 |
| 2025-07-22 | 2025-07-18 | 0.475 | 92,000 | +0 | 0.00% | 43,700 |
| 2025-07-21 | 2025-07-17 | 0.490 | 92,000 | +0 | 0.00% | 45,080 |
| 2025-07-18 | 2025-07-16 | 0.490 | 92,000 | +0 | 0.00% | 45,080 |
| 2025-07-17 | 2025-07-15 | 0.470 | 92,000 | +0 | 0.00% | 43,240 |
| 2025-07-16 | 2025-07-14 | 0.490 | 92,000 | +0 | 0.00% | 45,080 |
| 2025-07-15 | 2025-07-11 | 0.480 | 92,000 | +0 | 0.00% | 44,160 |
| 2025-07-14 | 2025-07-10 | 0.450 | 92,000 | +0 | 0.00% | 41,400 |
| 2025-07-11 | 2025-07-09 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2025-07-10 | 2025-07-08 | 0.445 | 92,000 | +0 | 0.00% | 40,940 |
| 2025-07-09 | 2025-07-07 | 0.440 | 92,000 | +0 | 0.00% | 40,480 |
| 2025-07-08 | 2025-07-04 | 0.440 | 92,000 | +0 | 0.00% | 40,480 |
| 2025-07-07 | 2025-07-03 | 0.420 | 92,000 | +0 | 0.00% | 38,640 |
| 2025-07-04 | 2025-07-02 | 0.410 | 92,000 | +0 | 0.00% | 37,720 |
| 2025-07-03 | 2025-06-30 | 0.405 | 92,000 | +0 | 0.00% | 37,260 |
| 2025-07-02 | 2025-06-27 | 0.420 | 92,000 | +0 | 0.00% | 38,640 |
| 2025-06-30 | 2025-06-26 | 0.415 | 92,000 | +0 | 0.00% | 38,180 |
| 2025-06-27 | 2025-06-25 | 0.390 | 92,000 | +0 | 0.00% | 35,880 |
| 2025-06-26 | 2025-06-24 | 0.385 | 92,000 | +0 | 0.00% | 35,420 |
| 2025-06-25 | 2025-06-23 | 0.385 | 92,000 | +0 | 0.00% | 35,420 |
| 2025-06-24 | 2025-06-20 | 0.385 | 92,000 | +0 | 0.00% | 35,420 |
| 2025-06-23 | 2025-06-19 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2025-06-20 | 2025-06-18 | 0.380 | 92,000 | +0 | 0.00% | 34,960 |
| 2025-06-19 | 2025-06-17 | 0.385 | 92,000 | +0 | 0.00% | 35,420 |
| 2025-06-18 | 2025-06-16 | 0.400 | 92,000 | +0 | 0.00% | 36,800 |
| 2025-06-17 | 2025-06-13 | 0.390 | 92,000 | +0 | 0.00% | 35,880 |
| 2025-06-16 | 2025-06-12 | 0.405 | 92,000 | +0 | 0.00% | 37,260 |
| 2025-06-13 | 2025-06-11 | 0.400 | 92,000 | +0 | 0.00% | 36,800 |
| 2025-06-12 | 2025-06-10 | 0.410 | 92,000 | +0 | 0.00% | 37,720 |
| 2025-06-11 | 2025-06-09 | 0.405 | 92,000 | +0 | 0.00% | 37,260 |
| 2025-06-10 | 2025-06-06 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2025-06-09 | 2025-06-05 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2025-06-06 | 2025-06-04 | 0.330 | 92,000 | +0 | 0.00% | 30,360 |
| 2025-06-05 | 2025-06-03 | 0.320 | 92,000 | +0 | 0.00% | 29,440 |
| 2025-06-04 | 2025-06-02 | 0.305 | 92,000 | +0 | 0.00% | 28,060 |
| 2025-06-03 | 2025-05-30 | 0.310 | 92,000 | +0 | 0.00% | 28,520 |
| 2025-06-02 | 2025-05-29 | 0.320 | 92,000 | +0 | 0.00% | 29,440 |
| 2025-05-30 | 2025-05-28 | 0.315 | 92,000 | +0 | 0.00% | 28,980 |
| 2025-05-29 | 2025-05-27 | 0.320 | 92,000 | +0 | 0.00% | 29,440 |
| 2025-05-28 | 2025-05-26 | 0.315 | 92,000 | +0 | 0.00% | 28,980 |
| 2025-05-27 | 2025-05-23 | 0.320 | 92,000 | +0 | 0.00% | 29,440 |
| 2025-05-26 | 2025-05-22 | 0.315 | 92,000 | +0 | 0.00% | 28,980 |
| 2025-05-23 | 2025-05-21 | 0.320 | 92,000 | +0 | 0.00% | 29,440 |
| 2025-05-22 | 2025-05-20 | 0.330 | 92,000 | +0 | 0.00% | 30,360 |
| 2025-05-21 | 2025-05-19 | 0.330 | 92,000 | +0 | 0.00% | 30,360 |
| 2025-05-20 | 2025-05-16 | 0.320 | 92,000 | +0 | 0.00% | 29,440 |
| 2025-05-19 | 2025-05-15 | 0.315 | 92,000 | +0 | 0.00% | 28,980 |
| 2025-05-16 | 2025-05-14 | 0.325 | 92,000 | +0 | 0.00% | 29,900 |
| 2025-05-15 | 2025-05-13 | 0.310 | 92,000 | +0 | 0.00% | 28,520 |
| 2025-05-14 | 2025-05-12 | 0.300 | 92,000 | +0 | 0.00% | 27,600 |
| 2025-05-13 | 2025-05-09 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2025-05-12 | 2025-05-08 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2025-05-09 | 2025-05-07 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2025-05-08 | 2025-05-06 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2025-05-07 | 2025-05-02 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2025-05-06 | 2025-04-30 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2025-05-02 | 2025-04-29 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2025-04-30 | 2025-04-28 | 0.295 | 92,000 | +0 | 0.00% | 27,140 |
| 2025-04-29 | 2025-04-25 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2025-04-28 | 2025-04-24 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2025-04-25 | 2025-04-23 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2025-04-24 | 2025-04-22 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2025-04-23 | 2025-04-17 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2025-04-22 | 2025-04-16 | 0.280 | 92,000 | +0 | 0.00% | 25,760 |
| 2025-04-17 | 2025-04-15 | 0.295 | 92,000 | +0 | 0.00% | 27,140 |
| 2025-04-16 | 2025-04-14 | 0.300 | 92,000 | +0 | 0.00% | 27,600 |
| 2025-04-15 | 2025-04-11 | 0.295 | 92,000 | +0 | 0.00% | 27,140 |
| 2025-04-14 | 2025-04-10 | 0.295 | 92,000 | +0 | 0.00% | 27,140 |
| 2025-04-11 | 2025-04-09 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2025-04-10 | 2025-04-08 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2025-04-09 | 2025-04-07 | 0.280 | 92,000 | +0 | 0.00% | 25,760 |
| 2025-04-08 | 2025-04-03 | 0.325 | 92,000 | +0 | 0.00% | 29,900 |
| 2025-04-07 | 2025-04-02 | 0.325 | 92,000 | +0 | 0.00% | 29,900 |
| 2025-04-03 | 2025-04-01 | 0.330 | 92,000 | +0 | 0.00% | 30,360 |
| 2025-04-02 | 2025-03-31 | 0.330 | 92,000 | +0 | 0.00% | 30,360 |
| 2025-04-01 | 2025-03-28 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2025-03-31 | 2025-03-27 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2025-03-28 | 2025-03-26 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2025-03-27 | 2025-03-25 | 0.345 | 92,000 | +0 | 0.00% | 31,740 |
| 2025-03-26 | 2025-03-24 | 0.345 | 92,000 | +0 | 0.00% | 31,740 |
| 2025-03-25 | 2025-03-21 | 0.345 | 92,000 | +0 | 0.00% | 31,740 |
| 2025-03-24 | 2025-03-20 | 0.355 | 92,000 | +0 | 0.00% | 32,660 |
| 2025-03-21 | 2025-03-19 | 0.355 | 92,000 | +0 | 0.00% | 32,660 |
| 2025-03-20 | 2025-03-18 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2025-03-19 | 2025-03-17 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2025-03-18 | 2025-03-14 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2025-03-17 | 2025-03-13 | 0.335 | 92,000 | +0 | 0.00% | 30,820 |
| 2025-03-14 | 2025-03-12 | 0.330 | 92,000 | +0 | 0.00% | 30,360 |
| 2025-03-13 | 2025-03-11 | 0.335 | 92,000 | +0 | 0.00% | 30,820 |
| 2025-03-12 | 2025-03-10 | 0.330 | 92,000 | +0 | 0.00% | 30,360 |
| 2025-03-11 | 2025-03-07 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2025-03-10 | 2025-03-06 | 0.345 | 92,000 | +0 | 0.00% | 31,740 |
| 2025-03-07 | 2025-03-05 | 0.335 | 92,000 | +0 | 0.00% | 30,820 |
| 2025-03-06 | 2025-03-04 | 0.325 | 92,000 | +0 | 0.00% | 29,900 |
| 2025-03-05 | 2025-03-03 | 0.325 | 92,000 | +0 | 0.00% | 29,900 |
| 2025-03-04 | 2025-02-28 | 0.320 | 92,000 | +0 | 0.00% | 29,440 |
| 2025-03-03 | 2025-02-27 | 0.335 | 92,000 | +0 | 0.00% | 30,820 |
| 2025-02-28 | 2025-02-26 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2025-02-27 | 2025-02-25 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2025-02-26 | 2025-02-24 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2025-02-25 | 2025-02-21 | 0.345 | 92,000 | +0 | 0.00% | 31,740 |
| 2025-02-24 | 2025-02-20 | 0.345 | 92,000 | +0 | 0.00% | 31,740 |
| 2025-02-21 | 2025-02-19 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2025-02-20 | 2025-02-18 | 0.355 | 92,000 | +0 | 0.00% | 32,660 |
| 2025-02-19 | 2025-02-17 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2025-02-18 | 2025-02-14 | 0.345 | 92,000 | +0 | 0.00% | 31,740 |
| 2025-02-17 | 2025-02-13 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2025-02-14 | 2025-02-12 | 0.345 | 92,000 | +0 | 0.00% | 31,740 |
| 2025-02-13 | 2025-02-11 | 0.335 | 92,000 | +0 | 0.00% | 30,820 |
| 2025-02-12 | 2025-02-10 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2025-02-11 | 2025-02-07 | 0.335 | 92,000 | +0 | 0.00% | 30,820 |
| 2025-02-10 | 2025-02-06 | 0.335 | 92,000 | +0 | 0.00% | 30,820 |
| 2025-02-07 | 2025-02-05 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2025-02-06 | 2025-02-04 | 0.345 | 92,000 | +0 | 0.00% | 31,740 |
| 2025-02-05 | 2025-02-03 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2025-02-04 | 2025-01-28 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2025-02-03 | 2025-01-24 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2025-01-27 | 2025-01-23 | 0.345 | 92,000 | +0 | 0.00% | 31,740 |
| 2025-01-24 | 2025-01-22 | 0.335 | 92,000 | +0 | 0.00% | 30,820 |
| 2025-01-23 | 2025-01-21 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2025-01-22 | 2025-01-20 | 0.335 | 92,000 | +0 | 0.00% | 30,820 |
| 2025-01-21 | 2025-01-17 | 0.330 | 92,000 | +0 | 0.00% | 30,360 |
| 2025-01-20 | 2025-01-16 | 0.330 | 92,000 | +0 | 0.00% | 30,360 |
| 2025-01-17 | 2025-01-15 | 0.330 | 92,000 | +0 | 0.00% | 30,360 |
| 2025-01-16 | 2025-01-14 | 0.330 | 92,000 | +0 | 0.00% | 30,360 |
| 2025-01-15 | 2025-01-13 | 0.335 | 92,000 | +0 | 0.00% | 30,820 |
| 2025-01-14 | 2025-01-10 | 0.335 | 92,000 | +0 | 0.00% | 30,820 |
| 2025-01-13 | 2025-01-09 | 0.335 | 92,000 | +0 | 0.00% | 30,820 |
| 2025-01-10 | 2025-01-08 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2025-01-09 | 2025-01-07 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2025-01-08 | 2025-01-06 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2025-01-07 | 2025-01-03 | 0.335 | 92,000 | +0 | 0.00% | 30,820 |
| 2025-01-06 | 2025-01-02 | 0.335 | 92,000 | +0 | 0.00% | 30,820 |
| 2025-01-03 | 2024-12-31 | 0.335 | 92,000 | +0 | 0.00% | 30,820 |
| 2025-01-02 | 2024-12-27 | 0.335 | 92,000 | +0 | 0.00% | 30,820 |
| 2024-12-30 | 2024-12-24 | 0.330 | 92,000 | +0 | 0.00% | 30,360 |
| 2024-12-27 | 2024-12-20 | 0.345 | 92,000 | +0 | 0.00% | 31,740 |
| 2024-12-23 | 2024-12-19 | 0.345 | 92,000 | +0 | 0.00% | 31,740 |
| 2024-12-20 | 2024-12-18 | 0.355 | 92,000 | +0 | 0.00% | 32,660 |
| 2024-12-19 | 2024-12-17 | 0.360 | 92,000 | +0 | 0.00% | 33,120 |
| 2024-12-18 | 2024-12-16 | 0.355 | 92,000 | +0 | 0.00% | 32,660 |
| 2024-12-17 | 2024-12-13 | 0.360 | 92,000 | +0 | 0.00% | 33,120 |
| 2024-12-16 | 2024-12-12 | 0.365 | 92,000 | +0 | 0.00% | 33,580 |
| 2024-12-13 | 2024-12-11 | 0.365 | 92,000 | +0 | 0.00% | 33,580 |
| 2024-12-12 | 2024-12-10 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2024-12-11 | 2024-12-09 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2024-12-10 | 2024-12-06 | 0.365 | 92,000 | +0 | 0.00% | 33,580 |
| 2024-12-09 | 2024-12-05 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2024-12-06 | 2024-12-04 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2024-12-05 | 2024-12-03 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2024-12-04 | 2024-12-02 | 0.360 | 92,000 | +0 | 0.00% | 33,120 |
| 2024-12-03 | 2024-11-29 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2024-12-02 | 2024-11-28 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2024-11-29 | 2024-11-27 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2024-11-28 | 2024-11-26 | 0.340 | 92,000 | +0 | 0.00% | 31,280 |
| 2024-11-27 | 2024-11-25 | 0.345 | 92,000 | +0 | 0.00% | 31,740 |
| 2024-11-26 | 2024-11-22 | 0.345 | 92,000 | +0 | 0.00% | 31,740 |
| 2024-11-25 | 2024-11-21 | 0.365 | 92,000 | +0 | 0.00% | 33,580 |
| 2024-11-22 | 2024-11-20 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2024-11-21 | 2024-11-19 | 0.375 | 92,000 | +0 | 0.00% | 34,500 |
| 2024-11-20 | 2024-11-18 | 0.360 | 92,000 | +0 | 0.00% | 33,120 |
| 2024-11-19 | 2024-11-15 | 0.355 | 92,000 | +0 | 0.00% | 32,660 |
| 2024-11-18 | 2024-11-14 | 0.350 | 92,000 | +0 | 0.00% | 32,200 |
| 2024-11-15 | 2024-11-13 | 0.365 | 92,000 | +0 | 0.00% | 33,580 |
| 2024-11-14 | 2024-11-12 | 0.365 | 92,000 | +0 | 0.00% | 33,580 |
| 2024-11-13 | 2024-11-11 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2024-11-12 | 2024-11-08 | 0.385 | 92,000 | +0 | 0.00% | 35,420 |
| 2024-11-11 | 2024-11-07 | 0.385 | 92,000 | +0 | 0.00% | 35,420 |
| 2024-11-08 | 2024-11-06 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2024-11-07 | 2024-11-05 | 0.375 | 92,000 | +0 | 0.00% | 34,500 |
| 2024-11-06 | 2024-11-04 | 0.365 | 92,000 | +0 | 0.00% | 33,580 |
| 2024-11-05 | 2024-11-01 | 0.360 | 92,000 | +0 | 0.00% | 33,120 |
| 2024-11-04 | 2024-10-31 | 0.365 | 92,000 | +0 | 0.00% | 33,580 |
| 2024-11-01 | 2024-10-30 | 0.365 | 92,000 | +0 | 0.00% | 33,580 |
| 2024-10-31 | 2024-10-29 | 0.365 | 92,000 | +0 | 0.00% | 33,580 |
| 2024-10-30 | 2024-10-28 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2024-10-29 | 2024-10-25 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2024-10-28 | 2024-10-24 | 0.370 | 92,000 | +0 | 0.00% | 34,040 |
| 2024-10-25 | 2024-10-23 | 0.365 | 92,000 | +0 | 0.00% | 33,580 |
| 2024-10-24 | 2024-10-22 | 0.375 | 92,000 | +0 | 0.00% | 34,500 |
| 2024-10-23 | 2024-10-21 | 0.375 | 92,000 | +0 | 0.00% | 34,500 |
| 2024-10-22 | 2024-10-18 | 0.380 | 92,000 | +0 | 0.00% | 34,960 |
| 2024-10-21 | 2024-10-17 | 0.355 | 92,000 | +0 | 0.00% | 32,660 |
| 2024-10-18 | 2024-10-16 | 0.375 | 92,000 | +0 | 0.00% | 34,500 |
| 2024-10-17 | 2024-10-15 | 0.375 | 92,000 | +0 | 0.00% | 34,500 |
| 2024-10-16 | 2024-10-14 | 0.410 | 92,000 | +0 | 0.00% | 37,720 |
| 2024-10-15 | 2024-10-10 | 0.390 | 92,000 | +0 | 0.00% | 35,880 |
| 2024-10-14 | 2024-10-09 | 0.400 | 92,000 | +0 | 0.00% | 36,800 |
| 2024-10-10 | 2024-10-08 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2024-10-09 | 2024-10-07 | 0.550 | 92,000 | +0 | 0.00% | 50,600 |
| 2024-10-08 | 2024-10-04 | 0.485 | 92,000 | +0 | 0.00% | 44,620 |
| 2024-10-07 | 2024-10-03 | 0.430 | 92,000 | +0 | 0.00% | 39,560 |
| 2024-10-04 | 2024-10-02 | 0.390 | 92,000 | +0 | 0.00% | 35,880 |
| 2024-10-03 | 2024-09-30 | 0.320 | 92,000 | +0 | 0.00% | 29,440 |
| 2024-10-02 | 2024-09-27 | 0.295 | 92,000 | +0 | 0.00% | 27,140 |
| 2024-09-30 | 2024-09-26 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2024-09-27 | 2024-09-25 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2024-09-26 | 2024-09-24 | 0.275 | 92,000 | +0 | 0.00% | 25,300 |
| 2024-09-25 | 2024-09-23 | 0.270 | 92,000 | +0 | 0.00% | 24,840 |
| 2024-09-24 | 2024-09-20 | 0.270 | 92,000 | +0 | 0.00% | 24,840 |
| 2024-09-23 | 2024-09-19 | 0.270 | 92,000 | +0 | 0.00% | 24,840 |
| 2024-09-20 | 2024-09-17 | 0.275 | 92,000 | +0 | 0.00% | 25,300 |
| 2024-09-19 | 2024-09-16 | 0.270 | 92,000 | +0 | 0.00% | 24,840 |
| 2024-09-17 | 2024-09-13 | 0.270 | 92,000 | +0 | 0.00% | 24,840 |
| 2024-09-16 | 2024-09-12 | 0.270 | 92,000 | +0 | 0.00% | 24,840 |
| 2024-09-13 | 2024-09-11 | 0.275 | 92,000 | +0 | 0.00% | 25,300 |
| 2024-09-12 | 2024-09-10 | 0.280 | 92,000 | +0 | 0.00% | 25,760 |
| 2024-09-11 | 2024-09-09 | 0.270 | 92,000 | +0 | 0.00% | 24,840 |
| 2024-09-10 | 2024-09-05 | 0.275 | 92,000 | +0 | 0.00% | 25,300 |
| 2024-09-09 | 2024-09-04 | 0.275 | 92,000 | +0 | 0.00% | 25,300 |
| 2024-09-05 | 2024-09-03 | 0.275 | 92,000 | +0 | 0.00% | 25,300 |
| 2024-09-04 | 2024-09-02 | 0.280 | 92,000 | +0 | 0.00% | 25,760 |
| 2024-09-03 | 2024-08-30 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2024-09-02 | 2024-08-29 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2024-08-30 | 2024-08-28 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2024-08-29 | 2024-08-27 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2024-08-28 | 2024-08-26 | 0.280 | 92,000 | +0 | 0.00% | 25,760 |
| 2024-08-27 | 2024-08-23 | 0.270 | 92,000 | +0 | 0.00% | 24,840 |
| 2024-08-26 | 2024-08-22 | 0.270 | 92,000 | +0 | 0.00% | 24,840 |
| 2024-08-23 | 2024-08-21 | 0.270 | 92,000 | +0 | 0.00% | 24,840 |
| 2024-08-22 | 2024-08-20 | 0.275 | 92,000 | +0 | 0.00% | 25,300 |
| 2024-08-21 | 2024-08-19 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2024-08-20 | 2024-08-16 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2024-08-19 | 2024-08-15 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2024-08-16 | 2024-08-14 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2024-08-15 | 2024-08-13 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2024-08-14 | 2024-08-12 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2024-08-13 | 2024-08-09 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2024-08-12 | 2024-08-08 | 0.275 | 92,000 | +0 | 0.00% | 25,300 |
| 2024-08-09 | 2024-08-07 | 0.270 | 92,000 | +0 | 0.00% | 24,840 |
| 2024-08-08 | 2024-08-06 | 0.275 | 92,000 | +0 | 0.00% | 25,300 |
| 2024-08-07 | 2024-08-05 | 0.270 | 92,000 | +0 | 0.00% | 24,840 |
| 2024-08-06 | 2024-08-02 | 0.275 | 92,000 | +0 | 0.00% | 25,300 |
| 2024-08-05 | 2024-08-01 | 0.280 | 92,000 | +0 | 0.00% | 25,760 |
| 2024-08-02 | 2024-07-31 | 0.280 | 92,000 | +0 | 0.00% | 25,760 |
| 2024-08-01 | 2024-07-30 | 0.275 | 92,000 | +0 | 0.00% | 25,300 |
| 2024-07-31 | 2024-07-29 | 0.270 | 92,000 | +0 | 0.00% | 24,840 |
| 2024-07-30 | 2024-07-26 | 0.270 | 92,000 | +0 | 0.00% | 24,840 |
| 2024-07-29 | 2024-07-25 | 0.270 | 92,000 | +0 | 0.00% | 24,840 |
| 2024-07-26 | 2024-07-24 | 0.280 | 92,000 | +0 | 0.00% | 25,760 |
| 2024-07-25 | 2024-07-23 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2024-07-24 | 2024-07-22 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2024-07-23 | 2024-07-19 | 0.295 | 92,000 | +0 | 0.00% | 27,140 |
| 2024-07-22 | 2024-07-18 | 0.295 | 92,000 | +0 | 0.00% | 27,140 |
| 2024-07-19 | 2024-07-17 | 0.275 | 92,000 | +0 | 0.00% | 25,300 |
| 2024-07-18 | 2024-07-16 | 0.275 | 92,000 | +0 | 0.00% | 25,300 |
| 2024-07-17 | 2024-07-15 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2024-07-16 | 2024-07-12 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2024-07-15 | 2024-07-11 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2024-07-12 | 2024-07-10 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2024-07-11 | 2024-07-09 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2024-07-10 | 2024-07-08 | 0.285 | 92,000 | +0 | 0.00% | 26,220 |
| 2024-07-09 | 2024-07-05 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2024-07-08 | 2024-07-04 | 0.290 | 92,000 | +0 | 0.00% | 26,680 |
| 2024-07-05 | 2024-07-03 | 0.295 | 92,000 | -47,000 | 0.00% | 27,140 |
| 2024-06-28 | 2024-06-26 | 0.295 | 139,000 | +47,000 | 0.00% | 41,005 |
| 2024-03-12 | 2024-03-08 | 0.240 | 92,000 | -3,309,000 | 0.00% | 22,080 |
| 2024-03-11 | 2024-03-07 | 0.238 | 3,401,000 | -2,212,000 | 0.11% | 809,438 |
| 2024-03-08 | 2024-03-06 | 0.238 | 5,613,000 | -907,000 | 0.19% | 1,335,894 |
| 2024-03-07 | 2024-03-05 | 0.238 | 6,520,000 | -508,000 | 0.22% | 1,551,760 |
| 2024-03-06 | 2024-03-04 | 0.238 | 7,028,000 | -564,000 | 0.23% | 1,672,664 |
| 2024-03-05 | 2024-03-01 | 0.240 | 7,592,000 | -250,000 | 0.25% | 1,822,080 |
| 2024-03-04 | 2024-02-29 | 0.238 | 7,842,000 | -1,250,000 | 0.26% | 1,866,396 |
| 2024-03-01 | 2024-02-28 | 0.240 | 9,092,000 | -350,000 | 0.30% | 2,182,080 |
| 2024-02-29 | 2024-02-27 | 0.241 | 9,442,000 | -2,100,000 | 0.31% | 2,275,522 |
| 2024-02-28 | 2024-02-26 | 0.240 | 11,542,000 | -2,150,000 | 0.38% | 2,770,080 |
| 2024-02-27 | 2024-02-23 | 0.244 | 13,692,000 | -3,270,000 | 0.45% | 3,340,848 |
| 2024-02-26 | 2024-02-22 | 0.240 | 16,962,000 | -1,210,000 | 0.56% | 4,070,880 |
| 2024-02-23 | 2024-02-21 | 0.242 | 18,172,000 | -1,050,000 | 0.60% | 4,397,624 |
| 2024-02-22 | 2024-02-20 | 0.240 | 19,222,000 | -1,069,000 | 0.64% | 4,613,280 |
| 2024-02-21 | 2024-02-19 | 0.239 | 20,291,000 | -565,000 | 0.67% | 4,849,549 |
| 2024-02-20 | 2024-02-16 | 0.245 | 20,856,000 | -1,615,000 | 0.69% | 5,109,720 |
| 2024-02-19 | 2024-02-15 | 0.238 | 22,471,000 | -1,274,000 | 0.74% | 5,348,098 |
| 2024-02-16 | 2024-02-14 | 0.243 | 23,745,000 | -760,000 | 0.79% | 5,770,035 |
| 2024-02-15 | 2024-02-09 | 0.245 | 24,505,000 | -190,000 | 0.81% | 6,003,725 |
| 2024-02-14 | 2024-02-07 | 0.250 | 24,695,000 | -1,760,000 | 0.82% | 6,173,750 |
| 2024-02-08 | 2024-02-06 | 0.247 | 26,455,000 | -1,380,000 | 0.87% | 6,534,385 |
| 2024-02-07 | 2024-02-05 | 0.245 | 27,835,000 | -1,270,000 | 0.92% | 6,819,575 |
| 2024-02-06 | 2024-02-02 | 0.245 | 29,105,000 | -455,000 | 0.96% | 7,130,725 |
| 2024-02-05 | 2024-02-01 | 0.249 | 29,560,000 | -2,280,000 | 0.98% | 7,360,440 |
| 2024-02-02 | 2024-01-31 | 0.255 | 31,840,000 | -1,250,000 | 1.05% | 8,119,200 |
| 2024-02-01 | 2024-01-30 | 0.265 | 33,090,000 | -1,950,000 | 1.09% | 8,768,850 |
| 2024-01-31 | 2024-01-29 | 0.250 | 35,040,000 | -6,100,000 | 1.16% | 8,760,000 |
| 2024-01-30 | 2024-01-26 | 0.242 | 41,140,000 | -1,700,000 | 1.36% | 9,955,880 |
| 2024-01-29 | 2024-01-25 | 0.238 | 42,840,000 | -1,745,000 | 1.42% | 10,195,920 |
| 2024-01-18 | 2024-01-16 | 0.239 | 44,585,000 | -5,000 | 1.47% | 10,655,815 |
| 2024-01-17 | 2024-01-15 | 0.237 | 44,590,000 | -1,505,000 | 1.47% | 10,567,830 |
| 2024-01-16 | 2024-01-12 | 0.238 | 46,095,000 | -900,000 | 1.52% | 10,970,610 |
| 2024-01-15 | 2024-01-11 | 0.238 | 46,995,000 | -1,073,000 | 1.55% | 11,184,810 |
| 2024-01-12 | 2024-01-10 | 0.238 | 48,068,000 | -3,510,000 | 1.59% | 11,440,184 |
| 2024-01-11 | 2024-01-09 | 0.239 | 51,578,000 | -1,650,000 | 1.71% | 12,327,142 |
| 2024-01-09 | 2024-01-05 | 0.239 | 53,228,000 | -1,404,000 | 1.76% | 12,721,492 |
| 2024-01-08 | 2024-01-04 | 0.239 | 54,632,000 | -1,780,000 | 1.81% | 13,057,048 |
| 2024-01-05 | 2024-01-03 | 0.243 | 56,412,000 | -1,550,000 | 1.87% | 13,708,116 |
| 2024-01-04 | 2024-01-02 | 0.239 | 57,962,000 | -1,300,000 | 1.92% | 13,852,918 |
| 2023-12-29 | 2023-12-27 | 0.237 | 59,262,000 | -145,000 | 1.96% | 14,045,094 |
| 2023-12-28 | 2023-12-22 | 0.232 | 59,407,000 | -901,000 | 1.96% | 13,782,424 |
| 2023-12-27 | 2023-12-21 | 0.238 | 60,308,000 | -655,000 | 1.99% | 14,353,304 |
| 2023-12-22 | 2023-12-20 | 0.236 | 60,963,000 | -253,000 | 2.02% | 14,387,268 |
| 2023-12-21 | 2023-12-19 | 0.238 | 61,216,000 | -551,000 | 2.02% | 14,569,408 |
| 2023-12-20 | 2023-12-18 | 0.240 | 61,767,000 | -600,000 | 2.04% | 14,824,080 |
| 2023-12-19 | 2023-12-15 | 0.238 | 62,367,000 | -2,333,000 | 2.06% | 14,843,346 |
| 2023-12-14 | 2023-12-12 | 0.240 | 64,700,000 | -3,700,000 | 2.14% | 15,528,000 |
| 2023-12-11 | 2023-12-07 | 0.245 | 68,400,000 | -127,000 | 2.26% | 16,758,000 |
| 2023-12-08 | 2023-12-06 | 0.246 | 68,527,000 | -500,000 | 2.27% | 16,857,642 |
| 2023-12-07 | 2023-12-05 | 0.245 | 69,027,000 | -65,000 | 2.28% | 16,911,615 |
| 2023-12-06 | 2023-12-04 | 0.249 | 69,092,000 | -772,000 | 2.29% | 17,203,908 |
| 2023-12-05 | 2023-12-01 | 0.244 | 69,864,000 | -750,000 | 2.31% | 17,046,816 |
| 2023-12-01 | 2023-11-29 | 0.244 | 70,614,000 | -739,000 | 2.34% | 17,229,816 |
| 2023-11-30 | 2023-11-28 | 0.248 | 71,353,000 | -907,000 | 2.36% | 17,695,544 |
| 2023-11-29 | 2023-11-27 | 0.249 | 72,260,000 | -1,735,000 | 2.39% | 17,992,740 |
| 2023-11-28 | 2023-11-24 | 0.250 | 73,995,000 | -666,000 | 2.45% | 18,498,750 |
| 2023-11-27 | 2023-11-23 | 0.249 | 74,661,000 | -2,000,000 | 2.47% | 18,590,589 |
| 2023-11-24 | 2023-11-22 | 0.246 | 76,661,000 | -17,000,000 | 2.54% | 18,858,606 |
| 2023-09-12 | 2023-09-07 | 0.236 | 93,661,000 | -100,000 | 3.10% | 22,103,996 |
| 2023-06-15 | 2023-06-13 | 0.249 | 93,761,000 | -100,000 | 3.10% | 23,346,489 |
| 2023-05-30 | 2023-05-25 | 0.248 | 93,861,000 | -828,000 | 3.10% | 23,277,528 |
| 2023-05-29 | 2023-05-24 | 0.250 | 94,689,000 | -35,000 | 3.13% | 23,672,250 |
| 2023-05-25 | 2023-05-23 | 0.250 | 94,724,000 | -1,300,000 | 3.13% | 23,681,000 |
| 2023-05-19 | 2023-05-17 | 0.255 | 96,024,000 | -58,000 | 3.18% | 24,486,120 |
| 2023-05-18 | 2023-05-16 | 0.255 | 96,082,000 | -520,000 | 3.18% | 24,500,910 |
| 2023-05-17 | 2023-05-15 | 0.255 | 96,602,000 | -1,028,000 | 3.19% | 24,633,510 |
| 2023-05-16 | 2023-05-12 | 0.255 | 97,630,000 | -452,000 | 3.23% | 24,895,650 |
| 2023-05-15 | 2023-05-11 | 0.260 | 98,082,000 | -2,800,000 | 3.24% | 25,501,320 |
| 2023-05-12 | 2023-05-10 | 0.255 | 100,882,000 | -4,000,000 | 3.34% | 25,724,910 |
| 2023-05-11 | 2023-05-09 | 0.265 | 104,882,000 | -4,000,000 | 3.47% | 27,793,730 |
| 2023-05-10 | 2023-05-08 | 0.275 | 108,882,000 | -4,750,000 | 3.60% | 29,942,550 |
| 2023-05-09 | 2023-05-05 | 0.260 | 113,632,000 | -5,550,000 | 3.76% | 29,544,320 |
| 2023-05-08 | 2023-05-04 | 0.255 | 119,182,000 | -4,650,000 | 3.94% | 30,391,410 |
| 2023-05-05 | 2023-05-03 | 0.260 | 123,832,000 | -1,900,000 | 4.10% | 32,196,320 |
| 2023-05-03 | 2023-04-28 | 0.270 | 125,732,000 | -950,000 | 4.16% | 33,947,640 |
| 2023-05-02 | 2023-04-27 | 0.270 | 126,682,000 | -763,000 | 4.19% | 34,204,140 |
| 2023-04-28 | 2023-04-26 | 0.270 | 127,445,000 | -850,000 | 4.22% | 34,410,150 |
| 2023-04-27 | 2023-04-25 | 0.270 | 128,295,000 | -500,000 | 4.24% | 34,639,650 |
| 2023-04-26 | 2023-04-24 | 0.270 | 128,795,000 | -1,100,000 | 4.26% | 34,774,650 |
| 2023-04-25 | 2023-04-21 | 0.270 | 129,895,000 | -2,400,000 | 4.30% | 35,071,650 |
| 2023-04-24 | 2023-04-20 | 0.270 | 132,295,000 | -450,000 | 4.38% | 35,719,650 |
| 2023-04-21 | 2023-04-19 | 0.270 | 132,745,000 | -150,000 | 4.39% | 35,841,150 |
| 2023-04-20 | 2023-04-18 | 0.270 | 132,895,000 | -2,400,000 | 4.40% | 35,881,650 |
| 2023-04-19 | 2023-04-17 | 0.270 | 135,295,000 | -4,400,000 | 4.47% | 36,529,650 |
| 2023-04-18 | 2023-04-14 | 0.270 | 139,695,000 | -3,300,000 | 4.62% | 37,717,650 |
| 2023-04-17 | 2023-04-13 | 0.270 | 142,995,000 | -2,000,000 | 4.73% | 38,608,650 |
| 2023-04-14 | 2023-04-12 | 0.275 | 144,995,000 | -1,700,000 | 4.80% | 39,873,625 |
| 2023-04-13 | 2023-04-11 | 0.275 | 146,695,000 | -2,880,000 | 4.85% | 40,341,125 |
| 2023-04-12 | 2023-04-06 | 0.275 | 149,575,000 | -2,000,000 | 4.95% | 41,133,125 |
| 2023-04-11 | 2023-04-04 | 0.270 | 151,575,000 | -1,680,000 | 5.01% | 40,925,250 |
| 2023-04-06 | 2023-04-03 | 0.275 | 153,255,000 | -1,996,000 | 5.07% | 42,145,125 |
| 2023-04-04 | 2023-03-31 | 0.270 | 155,251,000 | -1,000,000 | 5.13% | 41,917,770 |
| 2023-04-03 | 2023-03-30 | 0.275 | 156,251,000 | -600,000 | 5.17% | 42,969,025 |
| 2023-03-31 | 2023-03-29 | 0.275 | 156,851,000 | -1,000,000 | 5.19% | 43,134,025 |
| 2023-03-30 | 2023-03-28 | 0.275 | 157,851,000 | -2,300,000 | 5.22% | 43,409,025 |
| 2023-03-29 | 2023-03-27 | 0.270 | 160,151,000 | -2,410,000 | 5.30% | 43,240,770 |
| 2023-03-28 | 2023-03-24 | 0.270 | 162,561,000 | -3,000,000 | 5.38% | 43,891,470 |
| 2023-03-27 | 2023-03-23 | 0.275 | 165,561,000 | -5,900,000 | 5.48% | 45,529,275 |
| 2023-03-24 | 2023-03-22 | 0.275 | 171,461,000 | -3,180,000 | 5.67% | 47,151,775 |
| 2023-03-23 | 2023-03-21 | 0.270 | 174,641,000 | -760,000 | 5.78% | 47,153,070 |
| 2023-03-22 | 2023-03-20 | 0.265 | 175,401,000 | -2,050,000 | 5.80% | 46,481,265 |
| 2023-03-21 | 2023-03-17 | 0.280 | 177,451,000 | -833,000 | 5.87% | 49,686,280 |
| 2023-03-20 | 2023-03-16 | 0.280 | 178,284,000 | -50,000 | 5.90% | 49,919,520 |
| 2023-03-17 | 2023-03-15 | 0.280 | 178,334,000 | -5,400,000 | 5.90% | 49,933,520 |
| 2023-03-16 | 2023-03-14 | 0.280 | 183,734,000 | -4,850,000 | 6.08% | 51,445,520 |
| 2023-03-15 | 2023-03-13 | 0.295 | 188,584,000 | -5,560,000 | 6.24% | 55,632,280 |
| 2023-03-14 | 2023-03-10 | 0.280 | 194,144,000 | -1,400,000 | 6.42% | 54,360,320 |
| 2023-03-13 | 2023-03-09 | 0.295 | 195,544,000 | -280,000 | 6.47% | 57,685,480 |
| 2023-03-10 | 2023-03-08 | 0.295 | 195,824,000 | -200,000 | 6.48% | 57,768,080 |
| 2023-03-09 | 2023-03-07 | 0.295 | 196,024,000 | -2,530,000 | 6.48% | 57,827,080 |
| 2023-03-08 | 2023-03-06 | 0.295 | 198,554,000 | -1,040,000 | 6.57% | 58,573,430 |
| 2023-03-07 | 2023-03-03 | 0.295 | 199,594,000 | -2,240,000 | 6.60% | 58,880,230 |
| 2023-03-06 | 2023-03-02 | 0.295 | 201,834,000 | -3,146,000 | 6.68% | 59,541,030 |
| 2023-03-03 | 2023-03-01 | 0.295 | 204,980,000 | -1,240,000 | 6.78% | 60,469,100 |
| 2023-03-02 | 2023-02-28 | 0.295 | 206,220,000 | -1,830,000 | 6.82% | 60,834,900 |
| 2023-03-01 | 2023-02-27 | 0.295 | 208,050,000 | -1,450,000 | 6.88% | 61,374,750 |
| 2023-02-28 | 2023-02-24 | 0.300 | 209,500,000 | -4,000,000 | 6.93% | 62,850,000 |
| 2023-02-27 | 2023-02-23 | 0.300 | 213,500,000 | -1,214,000 | 7.06% | 64,050,000 |
| 2023-01-11 | 2023-01-09 | 0.330 | 214,714,000 | +120,403,000 | 7.10% | 70,855,620 |
| 2022-12-01 | 2022-11-29 | 0.340 | 94,311,000 | -2,369,000 | 3.12% | 32,065,740 |
| 2022-11-30 | 2022-11-28 | 0.325 | 96,680,000 | -1,498,000 | 3.20% | 31,421,000 |
| 2022-11-29 | 2022-11-25 | 0.355 | 98,178,000 | -5,708,000 | 3.25% | 34,853,190 |
| 2022-11-28 | 2022-11-24 | 0.295 | 103,886,000 | -840,000 | 3.44% | 30,646,370 |
| 2022-11-25 | 2022-11-23 | 0.295 | 104,726,000 | -2,135,000 | 3.46% | 30,894,170 |
| 2022-11-24 | 2022-11-22 | 0.290 | 106,861,000 | -850,000 | 3.53% | 30,989,690 |
| 2022-11-23 | 2022-11-21 | 0.300 | 107,711,000 | -1,495,000 | 3.56% | 32,313,300 |
| 2022-11-22 | 2022-11-18 | 0.325 | 109,206,000 | -713,000 | 3.61% | 35,491,950 |
| 2022-11-21 | 2022-11-17 | 0.330 | 109,919,000 | -2,710,000 | 3.64% | 36,273,270 |
| 2022-11-18 | 2022-11-16 | 0.305 | 112,629,000 | -1,000,000 | 3.73% | 34,351,845 |
| 2022-11-17 | 2022-11-15 | 0.300 | 113,629,000 | -1,551,000 | 3.76% | 34,088,700 |
| 2022-11-16 | 2022-11-14 | 0.290 | 115,180,000 | -1,269,000 | 3.81% | 33,402,200 |
| 2022-11-15 | 2022-11-11 | 0.280 | 116,449,000 | -391,000 | 3.85% | 32,605,720 |
| 2022-11-11 | 2022-11-09 | 0.280 | 116,840,000 | -1,361,000 | 3.86% | 32,715,200 |
| 2022-11-10 | 2022-11-08 | 0.275 | 118,201,000 | -1,085,000 | 3.91% | 32,505,275 |
| 2022-11-09 | 2022-11-07 | 0.285 | 119,286,000 | -2,435,000 | 3.95% | 33,996,510 |
| 2022-11-08 | 2022-11-04 | 0.265 | 121,721,000 | -877,000 | 4.03% | 32,256,065 |
| 2022-11-07 | 2022-11-03 | 0.265 | 122,598,000 | -188,000 | 4.05% | 32,488,470 |
| 2022-11-04 | 2022-11-02 | 0.275 | 122,786,000 | -555,000 | 4.06% | 33,766,150 |
| 2022-11-03 | 2022-11-01 | 0.275 | 123,341,000 | -694,000 | 4.08% | 33,918,775 |
| 2022-11-02 | 2022-10-31 | 0.265 | 124,035,000 | -640,000 | 4.10% | 32,869,275 |
| 2022-10-31 | 2022-10-27 | 0.265 | 124,675,000 | -1,596,000 | 4.12% | 33,038,875 |
| 2022-10-28 | 2022-10-26 | 0.265 | 126,271,000 | -4,340,000 | 4.18% | 33,461,815 |
| 2022-10-25 | 2022-10-21 | 0.300 | 130,611,000 | -1,648,000 | 4.32% | 39,183,300 |
| 2022-10-24 | 2022-10-20 | 0.310 | 132,259,000 | -590,000 | 4.37% | 41,000,290 |
| 2022-10-21 | 2022-10-19 | 0.320 | 132,849,000 | -320,000 | 4.39% | 42,511,680 |
| 2022-10-20 | 2022-10-18 | 0.330 | 133,169,000 | -370,000 | 4.40% | 43,945,770 |
| 2022-10-19 | 2022-10-17 | 0.330 | 133,539,000 | -882,000 | 4.42% | 44,067,870 |
| 2022-10-18 | 2022-10-14 | 0.335 | 134,421,000 | -1,236,000 | 4.45% | 45,031,035 |
| 2022-10-17 | 2022-10-13 | 0.340 | 135,657,000 | -55,000 | 4.49% | 46,123,380 |
| 2022-10-14 | 2022-10-12 | 0.350 | 135,712,000 | -1,169,000 | 4.49% | 47,499,200 |
| 2022-10-13 | 2022-10-11 | 0.370 | 136,881,000 | -557,000 | 4.53% | 50,645,970 |
| 2022-10-12 | 2022-10-10 | 0.420 | 137,438,000 | -18,000 | 4.55% | 57,723,960 |
| 2022-10-07 | 2022-10-05 | 0.435 | 137,456,000 | -260,000 | 4.55% | 59,793,360 |
| 2022-10-06 | 2022-10-03 | 0.400 | 137,716,000 | -335,000 | 4.55% | 55,086,400 |
| 2022-10-05 | 2022-09-30 | 0.410 | 138,051,000 | -496,000 | 4.57% | 56,600,910 |
| 2022-10-03 | 2022-09-29 | 0.405 | 138,547,000 | -405,000 | 4.58% | 56,111,535 |
| 2022-09-29 | 2022-09-27 | 0.460 | 138,952,000 | -1,000 | 4.60% | 63,917,920 |
| 2022-09-27 | 2022-09-23 | 0.460 | 138,953,000 | -8,000 | 4.60% | 63,918,380 |
| 2022-03-15 | 2022-03-11 | 0.700 | 138,961,000 | -10,000 | 4.60% | 97,272,700 |
| 2021-12-09 | 2021-12-07 | 0.790 | 138,971,000 | -50,000 | 4.60% | 109,787,090 |
| 2021-12-08 | 2021-12-06 | 0.790 | 139,021,000 | -50,000 | 4.60% | 109,826,590 |
| 2021-09-15 | 2021-09-13 | 0.880 | 139,071,000 | +8,400,000 | 4.60% | 122,382,480 |
| 2021-05-13 | 2021-05-11 | 0.990 | 130,671,000 | +94,046,000 | 4.32% | 129,364,290 |
| 2021-05-06 | 2021-05-04 | 0.990 | 36,625,000 | -40,000 | 1.21% | 36,258,750 |
| 2021-05-04 | 2021-04-30 | 0.990 | 36,665,000 | -100,000 | 1.21% | 36,298,350 |
| 2021-01-26 | 2021-01-22 | 1.020 | 36,765,000 | -1,000 | 1.22% | 37,500,300 |
| 2021-01-25 | 2021-01-21 | 1.030 | 36,766,000 | -46,000 | 1.22% | 37,868,980 |
| 2020-11-17 | 2020-11-13 | 0.990 | 36,812,000 | -10,000 | 1.22% | 36,443,880 |
| 2020-11-05 | 2020-11-03 | 0.960 | 36,822,000 | +12,000 | 1.22% | 35,349,120 |
| 2020-10-16 | 2020-10-14 | 0.980 | 36,810,000 | +10,000 | 1.22% | 36,073,800 |
| 2020-07-24 | 2020-07-22 | 1.200 | 36,800,000 | +16,000 | 1.22% | 44,160,000 |
| 2020-06-26 | 2020-06-23 | 1.130 | 36,784,000 | -12,000 | 1.22% | 41,565,920 |
| 2020-05-20 | 2020-05-18 | 1.414 | 36,796,000 | +3,218,620 | 1.22% | 52,016,859 |
| 2020-05-15 | 2020-05-13 | 1.392 | 33,577,380 | +10,950 | 1.22% | 46,730,920 |
| 2020-04-28 | 2020-04-24 | 1.425 | 33,566,430 | -9,125 | 1.22% | 47,819,200 |
| 2020-04-27 | 2020-04-23 | 1.370 | 33,575,555 | -9,126 | 1.22% | 45,992,500 |
| 2020-04-15 | 2020-04-09 | 1.370 | 33,584,681 | +18,251 | 1.22% | 46,005,001 |
| 2020-03-30 | 2020-03-26 | 1.337 | 33,566,430 | +91,253 | 1.22% | 44,876,480 |
| 2020-02-28 | 2020-02-26 | 1.589 | 33,475,177 | +33,124,766 | 1.21% | 53,191,800 |
| 2020-02-26 | 2020-02-24 | 1.578 | 350,411 | -9,125 | 0.01% | 552,960 |
| 2020-02-20 | 2020-02-18 | 1.578 | 359,536 | -18,251 | 0.01% | 567,360 |
| 2019-12-04 | 2019-12-02 | 1.699 | 377,787 | -9,125 | 0.01% | 641,701 |
| 2019-04-01 | 2019-03-28 | 2.071 | 386,912 | -9,125 | 0.01% | 801,360 |
| 2018-05-30 | 2018-05-28 | 2.137 | 396,037 | +18,250 | 0.01% | 846,300 |
| 2018-05-29 | 2018-05-25 | 2.093 | 377,787 | +65,702 | 0.01% | 790,741 |
| 2018-05-23 | 2018-05-18 | 2.458 | 312,085 | +8,754 | 0.01% | 767,078 |
| 2018-05-14 | 2018-05-10 | 2.447 | 303,331 | +8,870 | 0.01% | 742,141 |
| 2018-05-11 | 2018-05-09 | 2.447 | 294,461 | +31,929 | 0.01% | 720,439 |
| 2018-05-08 | 2018-05-04 | 2.435 | 262,532 | -2,661 | 0.01% | 639,361 |
| 2018-04-04 | 2018-03-29 | 2.526 | 265,193 | +8,870 | 0.01% | 669,761 |
| 2018-02-13 | 2018-02-09 | 2.593 | 256,323 | -8,870 | 0.01% | 664,699 |
| 2018-02-01 | 2018-01-30 | 2.931 | 265,193 | +8,870 | 0.01% | 777,401 |
| 2018-01-26 | 2018-01-24 | 3.044 | 256,323 | -26,608 | 0.01% | 780,299 |
| 2018-01-23 | 2018-01-19 | 2.943 | 282,931 | -26,608 | 0.01% | 832,589 |
| 2018-01-18 | 2018-01-16 | 2.841 | 309,539 | -17,739 | 0.01% | 879,480 |
| 2018-01-17 | 2018-01-15 | 2.796 | 327,278 | -8,869 | 0.01% | 915,121 |
| 2018-01-04 | 2018-01-02 | 2.706 | 336,147 | -62,085 | 0.01% | 909,600 |
| 2017-12-13 | 2017-12-11 | 2.413 | 398,232 | +8,869 | 0.01% | 960,859 |
| 2017-11-17 | 2017-11-15 | 2.548 | 389,363 | +8,869 | 0.01% | 992,140 |
| 2017-11-16 | 2017-11-14 | 2.559 | 380,494 | +8,870 | 0.01% | 973,831 |
| 2017-10-04 | 2017-09-29 | 2.604 | 371,624 | +17,738 | 0.01% | 967,889 |
| 2017-09-21 | 2017-09-19 | 2.650 | 353,886 | +26,608 | 0.01% | 937,651 |
| 2017-07-21 | 2017-07-19 | 2.796 | 327,278 | -70,954 | 0.01% | 915,121 |
| 2017-07-20 | 2017-07-18 | 2.796 | 398,232 | +34,590 | 0.01% | 1,113,519 |
| 2017-07-18 | 2017-07-14 | 2.819 | 363,642 | +71,842 | 0.01% | 1,025,000 |
| 2017-07-17 | 2017-07-13 | 2.830 | 291,800 | -8,870 | 0.01% | 825,789 |
| 2017-07-14 | 2017-07-12 | 2.830 | 300,670 | +70,955 | 0.01% | 850,891 |
| 2017-07-03 | 2017-06-29 | 2.740 | 229,715 | -88,693 | 0.01% | 629,369 |
| 2017-06-16 | 2017-06-14 | 2.762 | 318,408 | +17,738 | 0.01% | 879,549 |
| 2017-06-08 | 2017-06-06 | 2.774 | 300,670 | +88,693 | 0.01% | 833,941 |
| 2017-06-05 | 2017-06-01 | 2.909 | 211,977 | +8,870 | 0.01% | 616,621 |
| 2017-06-01 | 2017-05-29 | 3.022 | 203,107 | -243,907 | 0.01% | 613,719 |
| 2017-04-07 | 2017-04-05 | 2.729 | 447,014 | +12,418 | 0.02% | 1,219,681 |
| 2017-03-27 | 2017-03-23 | 2.774 | 434,596 | +22,173 | 0.02% | 1,205,399 |
| 2017-01-12 | 2017-01-10 | 2.672 | 412,423 | -26,608 | 0.02% | 1,102,049 |
| 2016-11-25 | 2016-11-23 | 2.616 | 439,031 | +17,738 | 0.02% | 1,148,400 |
| 2016-11-24 | 2016-11-22 | 2.582 | 421,293 | -88,693 | 0.02% | 1,087,751 |
| 2016-10-19 | 2016-10-17 | 2.672 | 509,986 | +22,174 | 0.02% | 1,362,751 |
| 2016-10-18 | 2016-10-14 | 2.672 | 487,812 | +22,173 | 0.02% | 1,303,499 |
| 2016-10-17 | 2016-10-13 | 2.627 | 465,639 | +40,799 | 0.02% | 1,223,250 |
| 2016-09-20 | 2016-09-15 | 2.650 | 424,840 | +8,869 | 0.02% | 1,125,649 |
| 2016-09-13 | 2016-09-09 | 2.751 | 415,971 | +88,693 | 0.02% | 1,144,360 |
| 2016-08-18 | 2016-08-16 | 2.514 | 327,278 | -8,869 | 0.01% | 822,871 |
| 2016-07-14 | 2016-07-12 | 2.289 | 336,147 | +1,774 | 0.01% | 769,370 |
| 2016-06-22 | 2016-06-20 | 2.199 | 334,373 | +8,869 | 0.01% | 735,150 |
| 2016-05-26 | 2016-05-24 | 2.507 | 325,504 | +19,530 | 0.01% | 815,990 |
| 2016-03-29 | 2016-03-23 | 2.555 | 305,974 | -41,685 | 0.01% | 781,711 |
| 2016-03-24 | 2016-03-22 | 2.519 | 347,659 | -61,695 | 0.01% | 875,699 |
| 2016-02-29 | 2016-02-25 | 2.291 | 409,354 | -16,675 | 0.02% | 937,809 |
| 2016-02-23 | 2016-02-19 | 2.339 | 426,029 | -66,697 | 0.02% | 996,451 |
| 2016-02-22 | 2016-02-18 | 2.267 | 492,726 | +66,697 | 0.02% | 1,116,990 |
| 2016-02-18 | 2016-02-16 | 2.291 | 426,029 | -16,674 | 0.02% | 976,011 |
| 2016-02-17 | 2016-02-15 | 2.231 | 442,703 | -16,674 | 0.02% | 987,660 |
| 2016-02-16 | 2016-02-12 | 2.159 | 459,377 | +18,341 | 0.02% | 991,799 |
| 2016-02-15 | 2016-02-11 | 2.207 | 441,036 | -10,004 | 0.02% | 973,361 |
| 2016-02-11 | 2016-02-04 | 2.267 | 451,040 | +33,348 | 0.02% | 1,022,490 |
| 2016-02-05 | 2016-02-03 | 2.351 | 417,692 | +20,010 | 0.02% | 981,961 |
| 2016-02-03 | 2016-02-01 | 2.375 | 397,682 | -16,675 | 0.02% | 944,459 |
| 2016-01-28 | 2016-01-26 | 2.363 | 414,357 | +16,675 | 0.02% | 979,091 |
| 2016-01-26 | 2016-01-22 | 2.387 | 397,682 | +25,011 | 0.02% | 949,229 |
| 2016-01-14 | 2016-01-12 | 2.519 | 372,671 | +8,337 | 0.01% | 938,700 |
| 2016-01-13 | 2016-01-11 | 2.519 | 364,334 | +33,349 | 0.01% | 917,701 |
| 2016-01-11 | 2016-01-07 | 2.615 | 330,985 | +18,342 | 0.01% | 865,460 |
| 2016-01-08 | 2016-01-06 | 2.723 | 312,643 | +2,501 | 0.01% | 851,249 |
| 2016-01-07 | 2016-01-05 | 2.795 | 310,142 | +4,168 | 0.01% | 866,759 |
| 2016-01-06 | 2016-01-04 | 2.747 | 305,974 | +8,337 | 0.01% | 840,431 |
| 2016-01-05 | 2015-12-31 | 2.903 | 297,637 | -108,383 | 0.01% | 863,941 |
| 2015-12-14 | 2015-12-10 | 2.495 | 406,020 | +50,023 | 0.02% | 1,012,961 |
| 2015-12-01 | 2015-11-27 | 2.711 | 355,997 | +75,035 | 0.01% | 965,021 |
| 2015-11-19 | 2015-11-17 | 2.843 | 280,962 | -8,337 | 0.01% | 798,689 |
| 2015-11-18 | 2015-11-16 | 2.807 | 289,299 | -8,338 | 0.01% | 811,979 |
| 2015-10-23 | 2015-10-20 | 2.879 | 297,637 | -16,674 | 0.01% | 856,801 |
| 2015-10-16 | 2015-10-14 | 2.843 | 314,311 | -8,337 | 0.01% | 893,491 |
| 2015-10-06 | 2015-10-02 | 2.711 | 322,648 | -8,337 | 0.01% | 874,620 |
| 2015-09-25 | 2015-09-23 | 2.699 | 330,985 | +16,674 | 0.01% | 893,250 |
| 2015-09-22 | 2015-09-18 | 2.795 | 314,311 | -8,337 | 0.01% | 878,411 |
| 2015-09-11 | 2015-09-09 | 2.855 | 322,648 | -16,674 | 0.01% | 921,060 |
| 2015-09-08 | 2015-09-04 | 2.759 | 339,322 | +8,337 | 0.01% | 936,099 |
| 2015-09-07 | 2015-09-02 | 2.759 | 330,985 | +8,337 | 0.01% | 913,100 |
| 2015-08-28 | 2015-08-26 | 2.723 | 322,648 | +8,337 | 0.01% | 878,490 |
| 2015-08-27 | 2015-08-25 | 2.699 | 314,311 | +25,012 | 0.01% | 848,250 |
| 2015-08-26 | 2015-08-24 | 2.783 | 289,299 | +45,854 | 0.01% | 805,039 |
| 2015-08-13 | 2015-08-11 | 3.059 | 243,445 | -16,674 | 0.01% | 744,600 |
| 2015-08-12 | 2015-08-10 | 3.059 | 260,119 | +16,674 | 0.01% | 795,599 |
| 2015-08-05 | 2015-08-03 | 3.059 | 243,445 | +54,192 | 0.01% | 744,600 |
| 2015-07-24 | 2015-07-22 | 3.119 | 189,253 | +8,337 | 0.01% | 590,199 |
| 2015-07-22 | 2015-07-20 | 3.203 | 180,916 | +8,337 | 0.01% | 579,389 |
| 2015-07-21 | 2015-07-17 | 3.251 | 172,579 | -8,337 | 0.01% | 560,970 |
| 2015-07-16 | 2015-07-14 | 3.167 | 180,916 | +8,337 | 0.01% | 572,879 |
| 2015-07-15 | 2015-07-13 | 3.203 | 172,579 | -41,686 | 0.01% | 552,690 |
| 2015-07-13 | 2015-07-09 | 2.951 | 214,265 | +41,686 | 0.01% | 632,220 |
| 2015-07-09 | 2015-07-07 | 3.083 | 172,579 | +8,337 | 0.01% | 531,990 |
| 2015-07-08 | 2015-07-06 | 3.251 | 164,242 | +16,674 | 0.01% | 533,870 |
| 2015-07-03 | 2015-06-30 | 3.653 | 147,568 | +6,577 | 0.01% | 539,098 |
| 2015-06-18 | 2015-06-16 | 3.641 | 140,991 | +7,966 | 0.01% | 513,301 |
| 2015-06-12 | 2015-06-10 | 3.666 | 133,025 | +34,252 | 0.01% | 487,640 |
| 2015-06-09 | 2015-06-05 | 3.754 | 98,773 | +6,372 | 0.00% | 370,759 |
| 2015-06-08 | 2015-06-04 | 3.729 | 92,401 | +7,966 | 0.00% | 344,521 |
| 2015-06-02 | 2015-05-29 | 3.791 | 84,435 | +39,031 | 0.00% | 320,120 |
| 2015-04-30 | 2015-04-28 | 3.929 | 45,404 | -15,931 | 0.00% | 178,411 |
| 2015-04-28 | 2015-04-24 | 3.729 | 61,335 | +13,542 | 0.00% | 228,690 |
| 2015-04-23 | 2015-04-21 | 3.766 | 47,793 | -23,897 | 0.00% | 179,998 |
| 2015-04-17 | 2015-04-15 | 3.791 | 71,690 | -47,794 | 0.00% | 271,799 |
| 2015-04-16 | 2015-04-14 | 3.741 | 119,484 | +31,863 | 0.00% | 447,001 |
| 2015-04-13 | 2015-04-09 | 3.578 | 87,621 | +87,621 | 0.00% | 313,499 |
| 2014-12-15 | 2014-12-11 | 3.616 | 0 | -7,966 | ||
| 2014-12-11 | 2014-12-09 | 3.641 | 7,966 | +7,966 | 0.00% | 29,002 |
| 2014-12-09 | 2014-12-05 | 3.465 | 0 | -11,948 | ||
| 2014-12-08 | 2014-12-04 | 3.377 | 11,948 | -15,135 | 0.00% | 40,349 |
| 2014-12-04 | 2014-12-02 | 3.327 | 27,083 | -12,745 | 0.00% | 90,100 |
| 2014-12-02 | 2014-11-28 | 3.390 | 39,828 | +39,828 | 0.00% | 135,000 |
| 2014-04-02 | 2014-03-31 | 3.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy