History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.435 0 +0
2025-09-30 2025-09-26 0.435 0 +0
2025-09-29 2025-09-25 0.455 0 +0
2025-09-26 2025-09-24 0.440 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.460 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.435 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.425 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.425 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.425 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.475 0 +0
2025-07-21 2025-07-17 0.490 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.420 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.410 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.320 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.315 0 +0
2025-05-27 2025-05-23 0.320 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.325 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.355 0 +0
2025-03-21 2025-03-19 0.355 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.340 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.355 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.355 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.370 0 +0
2024-12-10 2024-12-06 0.365 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.370 0 +0
2024-12-05 2024-12-03 0.370 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.345 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.360 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.375 0 +0
2024-11-06 2024-11-04 0.365 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.365 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.370 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.375 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.380 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.375 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.550 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.270 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.275 0 +0
2024-09-09 2024-09-04 0.275 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.285 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.285 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.275 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.270 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.295 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.275 0 +0
2024-07-17 2024-07-15 0.285 0 +0
2024-07-16 2024-07-12 0.285 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.285 0 +0
2024-07-11 2024-07-09 0.285 0 +0
2024-07-10 2024-07-08 0.285 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.295 0 +0
2024-07-04 2024-07-02 0.285 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.305 0 +0
2024-06-24 2024-06-20 0.305 0 +0
2024-06-21 2024-06-19 0.305 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.330 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.345 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.360 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.370 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.385 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.345 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.315 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.285 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.265 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.246 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.265 0 +0
2024-04-03 2024-03-28 0.255 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.285 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.246 0 +0
2024-03-14 2024-03-12 0.242 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.238 0 +0
2024-03-08 2024-03-06 0.238 0 +0
2024-03-07 2024-03-05 0.238 0 +0
2024-03-06 2024-03-04 0.238 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.244 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.242 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.239 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.243 0 +0
2024-02-15 2024-02-09 0.245 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.247 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.245 0 +0
2024-02-05 2024-02-01 0.249 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.242 0 +0
2024-01-29 2024-01-25 0.238 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.225 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.228 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.229 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.237 0 +0
2024-01-16 2024-01-12 0.238 0 +0
2024-01-15 2024-01-11 0.238 0 +0
2024-01-12 2024-01-10 0.238 0 +0
2024-01-11 2024-01-09 0.239 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.239 0 +0
2024-01-05 2024-01-03 0.243 0 +0
2024-01-04 2024-01-02 0.239 0 +0
2024-01-03 2023-12-29 0.239 0 +0
2024-01-02 2023-12-28 0.241 0 +0
2023-12-29 2023-12-27 0.237 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.238 0 +0
2023-12-22 2023-12-20 0.236 0 +0
2023-12-21 2023-12-19 0.238 0 +0
2023-12-20 2023-12-18 0.240 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.246 0 +0
2023-12-12 2023-12-08 0.244 0 +0
2023-12-11 2023-12-07 0.245 0 +0
2023-12-08 2023-12-06 0.246 0 +0
2023-12-07 2023-12-05 0.245 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.244 0 +0
2023-12-04 2023-11-30 0.244 0 +0
2023-12-01 2023-11-29 0.244 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.249 0 +0
2023-11-24 2023-11-22 0.246 0 +0
2023-11-23 2023-11-21 0.248 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.248 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.247 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.243 0 +0
2023-11-13 2023-11-09 0.243 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.246 0 +0
2023-11-08 2023-11-06 0.248 0 +0
2023-11-07 2023-11-03 0.247 0 +0
2023-11-06 2023-11-02 0.242 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.237 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.238 0 +0
2023-10-27 2023-10-25 0.240 0 +0
2023-10-26 2023-10-24 0.236 0 +0
2023-10-25 2023-10-20 0.238 0 +0
2023-10-24 2023-10-19 0.239 0 +0
2023-10-20 2023-10-18 0.240 0 +0
2023-10-19 2023-10-17 0.240 0 +0
2023-10-18 2023-10-16 0.241 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.247 0 +0
2023-10-11 2023-10-09 0.241 0 +0
2023-10-10 2023-10-06 0.239 0 +0
2023-10-09 2023-10-05 0.236 0 +0
2023-10-06 2023-10-04 0.238 0 +0
2023-10-05 2023-10-03 0.237 0 +0
2023-10-04 2023-09-29 0.244 0 +0
2023-10-03 2023-09-28 0.243 0 +0
2023-09-29 2023-09-27 0.239 0 +0
2023-09-28 2023-09-26 0.242 0 +0
2023-09-27 2023-09-25 0.242 0 +0
2023-09-26 2023-09-22 0.243 0 +0
2023-09-25 2023-09-21 0.246 0 +0
2023-09-22 2023-09-20 0.246 0 +0
2023-09-21 2023-09-19 0.248 0 +0
2023-09-20 2023-09-18 0.242 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.243 0 +0
2023-09-15 2023-09-13 0.241 0 +0
2023-09-14 2023-09-12 0.239 0 +0
2023-09-13 2023-09-11 0.242 0 +0
2023-09-12 2023-09-07 0.236 0 +0
2023-09-11 2023-09-06 0.237 0 +0
2023-09-07 2023-09-05 0.235 0 +0
2023-09-06 2023-09-04 0.237 0 +0
2023-09-05 2023-08-31 0.240 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.239 0 +0
2023-08-30 2023-08-28 0.232 0 +0
2023-08-29 2023-08-25 0.227 0 +0
2023-08-28 2023-08-24 0.226 0 +0
2023-08-25 2023-08-23 0.233 0 +0
2023-08-24 2023-08-22 0.237 0 +0
2023-08-23 2023-08-21 0.238 0 +0
2023-08-22 2023-08-18 0.244 0 +0
2023-08-21 2023-08-17 0.246 0 +0
2023-08-18 2023-08-16 0.246 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.246 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.248 0 +0
2023-08-10 2023-08-08 0.248 0 +0
2023-08-09 2023-08-07 0.248 0 +0
2023-08-08 2023-08-04 0.249 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.245 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.255 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.247 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.248 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.247 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.248 0 +0
2023-07-10 2023-07-06 0.246 0 +0
2023-07-07 2023-07-05 0.248 0 +0
2023-07-06 2023-07-04 0.249 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.250 0 +0
2023-07-03 2023-06-29 0.246 0 +0
2023-06-30 2023-06-28 0.247 0 +0
2023-06-29 2023-06-27 0.247 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.247 0 +0
2023-06-26 2023-06-21 0.250 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.248 0 +0
2023-06-09 2023-06-07 0.248 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.248 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.247 0 +0
2023-05-31 2023-05-29 0.248 0 +0
2023-05-30 2023-05-25 0.248 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.248 0 +0
2023-05-22 2023-05-18 0.255 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.265 0 +0
2023-05-10 2023-05-08 0.275 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.270 0 +0
2023-05-02 2023-04-27 0.270 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.275 0 +0
2023-04-12 2023-04-06 0.275 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.275 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.280 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.295 0 +0
2023-03-10 2023-03-08 0.295 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.295 0 +0
2023-03-07 2023-03-03 0.295 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.300 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.290 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.290 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.300 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.315 0 +0
2023-02-03 2023-02-01 0.315 0 +0
2023-02-02 2023-01-31 0.315 0 +0
2023-02-01 2023-01-30 0.315 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.315 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.325 0 +0
2023-01-16 2023-01-12 0.325 0 +0
2023-01-13 2023-01-11 0.325 0 +0
2023-01-12 2023-01-10 0.325 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.325 0 +0
2023-01-06 2023-01-04 0.325 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.335 0 +0
2023-01-03 2022-12-29 0.330 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.335 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.325 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.370 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.365 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.365 0 +0
2022-12-05 2022-12-01 0.365 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.330 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.275 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.275 0 +0
2022-11-03 2022-11-01 0.275 0 +0
2022-11-02 2022-10-31 0.265 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.265 0 +0
2022-10-28 2022-10-26 0.265 0 +0
2022-10-27 2022-10-25 0.265 0 +0
2022-10-26 2022-10-24 0.280 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.330 0 +0
2022-10-19 2022-10-17 0.330 0 +0
2022-10-18 2022-10-14 0.335 0 +0
2022-10-17 2022-10-13 0.340 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.420 0 +0
2022-10-11 2022-10-07 0.430 0 +0
2022-10-10 2022-10-06 0.435 0 +0
2022-10-07 2022-10-05 0.435 0 +0
2022-10-06 2022-10-03 0.400 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.405 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.460 0 +0
2022-09-26 2022-09-22 0.435 0 +0
2022-09-23 2022-09-21 0.470 0 +0
2022-09-22 2022-09-20 0.465 0 +0
2022-09-21 2022-09-19 0.480 0 +0
2022-09-20 2022-09-16 0.490 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.530 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.550 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.550 0 +0
2022-09-05 2022-09-01 0.580 0 +0
2022-09-02 2022-08-31 0.580 0 +0
2022-09-01 2022-08-30 0.600 0 +0
2022-08-31 2022-08-29 0.590 0 +0
2022-08-30 2022-08-26 0.610 0 +0
2022-08-29 2022-08-25 0.600 0 +0
2022-08-26 2022-08-24 0.600 0 +0
2022-08-25 2022-08-23 0.620 0 +0
2022-08-24 2022-08-22 0.620 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.610 0 +0
2022-08-19 2022-08-17 0.610 0 +0
2022-08-18 2022-08-16 0.610 0 +0
2022-08-17 2022-08-15 0.610 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.620 0 +0
2022-08-12 2022-08-10 0.620 0 +0
2022-08-11 2022-08-09 0.620 0 +0
2022-08-10 2022-08-08 0.610 0 +0
2022-08-09 2022-08-05 0.610 0 +0
2022-08-08 2022-08-04 0.620 0 +0
2022-08-05 2022-08-03 0.620 0 +0
2022-08-04 2022-08-02 0.620 0 +0
2022-08-03 2022-08-01 0.630 0 +0
2022-08-02 2022-07-29 0.610 0 +0
2022-08-01 2022-07-28 0.640 0 +0
2022-07-29 2022-07-27 0.640 0 +0
2022-07-28 2022-07-26 0.650 0 +0
2022-07-27 2022-07-25 0.660 0 +0
2022-07-26 2022-07-22 0.660 0 +0
2022-07-25 2022-07-21 0.660 0 +0
2022-07-22 2022-07-20 0.650 0 +0
2022-07-21 2022-07-19 0.620 0 +0
2022-07-20 2022-07-18 0.610 0 +0
2022-07-19 2022-07-15 0.620 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.630 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.650 0 +0
2022-07-07 2022-07-05 0.650 0 +0
2022-07-06 2022-07-04 0.670 0 +0
2022-07-05 2022-06-30 0.670 0 +0
2022-07-04 2022-06-29 0.670 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.670 0 +0
2022-06-27 2022-06-23 0.670 0 +0
2022-06-24 2022-06-22 0.670 0 +0
2022-06-23 2022-06-21 0.670 0 +0
2022-06-22 2022-06-20 0.680 0 +0
2022-06-21 2022-06-17 0.670 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.660 0 +0
2022-06-16 2022-06-14 0.670 0 +0
2022-06-15 2022-06-13 0.670 0 +0
2022-06-14 2022-06-10 0.690 0 +0
2022-06-13 2022-06-09 0.690 0 +0
2022-06-10 2022-06-08 0.690 0 +0
2022-06-09 2022-06-07 0.690 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.670 0 +0
2022-06-06 2022-06-01 0.670 0 +0
2022-06-02 2022-05-31 0.670 0 +0
2022-06-01 2022-05-30 0.660 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.660 0 +0
2022-05-27 2022-05-25 0.670 0 +0
2022-05-26 2022-05-24 0.670 0 +0
2022-05-25 2022-05-23 0.660 0 +0
2022-05-24 2022-05-20 0.670 0 +0
2022-05-23 2022-05-19 0.670 0 +0
2022-05-20 2022-05-18 0.660 0 +0
2022-05-19 2022-05-17 0.660 0 +0
2022-05-18 2022-05-16 0.660 0 +0
2022-05-17 2022-05-13 0.660 0 +0
2022-05-16 2022-05-12 0.660 0 +0
2022-05-13 2022-05-11 0.660 0 +0
2022-05-12 2022-05-10 0.660 0 +0
2022-05-11 2022-05-06 0.670 0 +0
2022-05-10 2022-05-05 0.670 0 +0
2022-05-06 2022-05-04 0.680 0 +0
2022-05-05 2022-05-03 0.670 0 +0
2022-05-04 2022-04-29 0.670 0 +0
2022-05-03 2022-04-28 0.660 0 +0
2022-04-29 2022-04-27 0.670 0 +0
2022-04-28 2022-04-26 0.660 0 +0
2022-04-27 2022-04-25 0.690 0 +0
2022-04-26 2022-04-22 0.690 0 +0
2022-04-25 2022-04-21 0.660 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.700 0 +0
2022-04-19 2022-04-13 0.670 0 +0
2022-04-14 2022-04-12 0.670 0 +0
2022-04-13 2022-04-11 0.660 0 +0
2022-04-12 2022-04-08 0.670 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.690 0 +0
2022-04-07 2022-04-04 0.700 0 +0
2022-04-06 2022-04-01 0.700 0 +0
2022-04-04 2022-03-31 0.750 0 +0
2022-04-01 2022-03-30 0.730 0 +0
2022-03-31 2022-03-29 0.710 0 +0
2022-03-30 2022-03-28 0.720 0 +0
2022-03-29 2022-03-25 0.720 0 +0
2022-03-28 2022-03-24 0.740 0 +0
2022-03-25 2022-03-23 0.730 0 +0
2022-03-24 2022-03-22 0.750 0 +0
2022-03-23 2022-03-21 0.740 0 +0
2022-03-22 2022-03-18 0.760 0 +0
2022-03-21 2022-03-17 0.700 0 +0
2022-03-18 2022-03-16 0.670 0 +0
2022-03-17 2022-03-15 0.670 0 +0
2022-03-16 2022-03-14 0.690 0 +0
2022-03-15 2022-03-11 0.700 0 +0
2022-03-14 2022-03-10 0.690 0 +0
2022-03-11 2022-03-09 0.690 0 +0
2022-03-10 2022-03-08 0.750 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.780 0 +0
2022-03-07 2022-03-03 0.760 0 +0
2022-03-04 2022-03-02 0.760 0 +0
2022-03-03 2022-03-01 0.770 0 +0
2022-03-02 2022-02-28 0.770 0 +0
2022-03-01 2022-02-25 0.770 0 +0
2022-02-28 2022-02-24 0.780 0 +0
2022-02-25 2022-02-23 0.790 0 +0
2022-02-24 2022-02-22 0.790 0 +0
2022-02-23 2022-02-21 0.790 0 +0
2022-02-22 2022-02-18 0.790 0 +0
2022-02-21 2022-02-17 0.800 0 +0
2022-02-18 2022-02-16 0.800 0 +0
2022-02-17 2022-02-15 0.800 0 +0
2022-02-16 2022-02-14 0.800 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.810 0 +0
2022-02-11 2022-02-09 0.810 0 +0
2022-02-10 2022-02-08 0.810 0 +0
2022-02-09 2022-02-07 0.810 0 +0
2022-02-08 2022-02-04 0.820 0 +0
2022-02-07 2022-01-31 0.800 0 +0
2022-02-04 2022-01-27 0.790 0 +0
2022-01-28 2022-01-26 0.790 0 +0
2022-01-27 2022-01-25 0.790 0 +0
2022-01-26 2022-01-24 0.790 0 +0
2022-01-25 2022-01-21 0.800 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.800 0 +0
2022-01-20 2022-01-18 0.790 0 +0
2022-01-19 2022-01-17 0.800 0 +0
2022-01-18 2022-01-14 0.800 0 +0
2022-01-17 2022-01-13 0.800 0 +0
2022-01-14 2022-01-12 0.790 0 +0
2022-01-13 2022-01-11 0.790 0 +0
2022-01-12 2022-01-10 0.800 0 +0
2022-01-11 2022-01-07 0.800 0 +0
2022-01-10 2022-01-06 0.800 0 +0
2022-01-07 2022-01-05 0.800 0 +0
2022-01-06 2022-01-04 0.790 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.790 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.800 0 +0
2021-12-29 2021-12-24 0.790 0 +0
2021-12-28 2021-12-22 0.820 0 +0
2021-12-23 2021-12-21 0.820 0 +0
2021-12-22 2021-12-20 0.800 0 +0
2021-12-21 2021-12-17 0.800 0 +0
2021-12-20 2021-12-16 0.790 0 +0
2021-12-17 2021-12-15 0.790 0 +0
2021-12-16 2021-12-14 0.800 0 +0
2021-12-15 2021-12-13 0.800 0 +0
2021-12-14 2021-12-10 0.790 0 +0
2021-12-13 2021-12-09 0.790 0 +0
2021-12-10 2021-12-08 0.790 0 +0
2021-12-09 2021-12-07 0.790 0 +0
2021-12-08 2021-12-06 0.790 0 +0
2021-12-07 2021-12-03 0.800 0 +0
2021-12-06 2021-12-02 0.800 0 +0
2021-12-03 2021-12-01 0.800 0 +0
2021-12-02 2021-11-30 0.800 0 +0
2021-12-01 2021-11-29 0.810 0 +0
2021-11-30 2021-11-26 0.800 0 +0
2021-11-29 2021-11-25 0.820 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.830 0 +0
2021-11-24 2021-11-22 0.800 0 +0
2021-11-23 2021-11-19 0.810 0 +0
2021-11-22 2021-11-18 0.810 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.810 0 +0
2021-11-17 2021-11-15 0.810 0 +0
2021-11-16 2021-11-12 0.810 0 +0
2021-11-15 2021-11-11 0.810 0 +0
2021-11-12 2021-11-10 0.800 0 +0
2021-11-11 2021-11-09 0.800 0 +0
2021-11-10 2021-11-08 0.810 0 +0
2021-11-09 2021-11-05 0.810 0 +0
2021-11-08 2021-11-04 0.810 0 +0
2021-11-05 2021-11-03 0.810 0 +0
2021-11-04 2021-11-02 0.810 0 +0
2021-11-03 2021-11-01 0.800 0 +0
2021-11-02 2021-10-29 0.800 0 +0
2021-11-01 2021-10-28 0.790 0 +0
2021-10-29 2021-10-27 0.810 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.810 0 +0
2021-10-26 2021-10-22 0.820 0 +0
2021-10-25 2021-10-21 0.810 0 +0
2021-10-22 2021-10-20 0.800 0 +0
2021-10-21 2021-10-19 0.810 0 +0
2021-10-20 2021-10-18 0.800 0 +0
2021-10-19 2021-10-15 0.800 0 +0
2021-10-18 2021-10-12 0.790 0 +0
2021-10-15 2021-10-11 0.800 0 +0
2021-10-12 2021-10-08 0.800 0 +0
2021-10-11 2021-10-07 0.810 0 +0
2021-10-08 2021-10-06 0.790 0 +0
2021-10-07 2021-10-05 0.810 0 +0
2021-10-06 2021-10-04 0.790 0 +0
2021-10-05 2021-09-30 0.810 0 +0
2021-10-04 2021-09-29 0.800 0 +0
2021-09-30 2021-09-28 0.790 0 +0
2021-09-29 2021-09-27 0.790 0 +0
2021-09-28 2021-09-24 0.780 0 +0
2021-09-27 2021-09-23 0.810 0 +0
2021-09-24 2021-09-21 0.820 0 +0
2021-09-23 2021-09-20 0.820 0 +0
2021-09-21 2021-09-17 0.850 0 +0
2021-09-20 2021-09-16 0.850 0 +0
2021-09-17 2021-09-15 0.880 0 +0
2021-09-16 2021-09-14 0.880 0 +0
2021-09-15 2021-09-13 0.880 0 +0
2021-09-14 2021-09-10 0.890 0 +0
2021-09-13 2021-09-09 0.880 0 +0
2021-09-10 2021-09-08 0.890 0 +0
2021-09-09 2021-09-07 0.870 0 +0
2021-09-08 2021-09-06 0.870 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.880 0 +0
2021-09-03 2021-09-01 0.880 0 +0
2021-09-02 2021-08-31 0.860 0 +0
2021-09-01 2021-08-30 0.930 0 +0
2021-08-31 2021-08-27 0.930 0 +0
2021-08-30 2021-08-26 0.930 0 +0
2021-08-27 2021-08-25 0.930 0 +0
2021-08-26 2021-08-24 0.930 0 +0
2021-08-25 2021-08-23 0.940 0 +0
2021-08-24 2021-08-20 0.930 0 +0
2021-08-23 2021-08-19 0.920 0 +0
2021-08-20 2021-08-18 0.940 0 +0
2021-08-19 2021-08-17 0.920 0 +0
2021-08-18 2021-08-16 0.930 0 +0
2021-08-17 2021-08-13 0.930 0 +0
2021-08-16 2021-08-12 0.940 0 +0
2021-08-13 2021-08-11 0.930 0 +0
2021-08-12 2021-08-10 0.950 0 +0
2021-08-11 2021-08-09 0.950 0 +0
2021-08-10 2021-08-06 0.940 0 +0
2021-08-09 2021-08-05 0.950 0 +0
2021-08-06 2021-08-04 0.930 0 +0
2021-08-05 2021-08-03 0.970 0 +0
2021-08-04 2021-08-02 0.960 0 +0
2021-08-03 2021-07-30 0.930 0 +0
2021-08-02 2021-07-29 0.930 0 +0
2021-07-30 2021-07-28 0.940 0 +0
2021-07-29 2021-07-27 0.940 0 +0
2021-07-28 2021-07-26 0.950 0 +0
2021-07-27 2021-07-23 0.960 0 +0
2021-07-26 2021-07-22 0.950 0 +0
2021-07-23 2021-07-21 0.970 0 +0
2021-07-22 2021-07-20 0.950 0 +0
2021-07-21 2021-07-19 0.960 0 +0
2021-07-20 2021-07-16 0.980 0 +0
2021-07-19 2021-07-15 0.970 0 +0
2021-07-16 2021-07-14 0.960 0 +0
2021-07-15 2021-07-13 0.980 0 +0
2021-07-14 2021-07-12 0.960 0 +0
2021-07-13 2021-07-09 0.940 0 +0
2021-07-12 2021-07-08 0.960 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.970 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.970 0 +0
2021-07-05 2021-06-30 0.970 0 +0
2021-07-02 2021-06-29 0.970 0 +0
2021-06-30 2021-06-28 0.960 0 +0
2021-06-29 2021-06-25 0.990 0 +0
2021-06-28 2021-06-24 0.990 0 +0
2021-06-25 2021-06-23 0.990 0 +0
2021-06-24 2021-06-22 0.990 0 +0
2021-06-23 2021-06-21 0.990 0 +0
2021-06-22 2021-06-18 0.990 0 +0
2021-06-21 2021-06-17 0.990 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 0.990 0 +0
2021-06-15 2021-06-10 0.990 0 +0
2021-06-11 2021-06-09 0.990 0 +0
2021-06-10 2021-06-08 0.990 0 +0
2021-06-09 2021-06-07 0.990 0 +0
2021-06-08 2021-06-04 0.980 0 +0
2021-06-07 2021-06-03 0.970 0 +0
2021-06-04 2021-06-02 0.970 0 +0
2021-06-03 2021-06-01 0.980 0 +0
2021-06-02 2021-05-31 0.990 0 +0
2021-06-01 2021-05-28 0.990 0 +0
2021-05-31 2021-05-27 0.990 0 +0
2021-05-28 2021-05-26 0.990 0 +0
2021-05-27 2021-05-25 0.980 0 +0
2021-05-26 2021-05-24 0.980 0 +0
2021-05-25 2021-05-21 0.990 0 +0
2021-05-24 2021-05-20 1.000 0 +0
2021-05-21 2021-05-18 0.990 0 +0
2021-05-20 2021-05-17 0.990 0 +0
2021-05-18 2021-05-14 0.980 0 +0
2021-05-17 2021-05-13 0.980 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 0.990 0 +0
2021-05-12 2021-05-10 1.000 0 +0
2021-05-11 2021-05-07 1.000 0 +0
2021-05-10 2021-05-06 1.000 0 +0
2021-05-07 2021-05-05 0.980 0 +0
2021-05-06 2021-05-04 0.990 0 +0
2021-05-05 2021-05-03 0.980 0 +0
2021-05-04 2021-04-30 0.990 0 +0
2021-05-03 2021-04-29 1.000 0 +0
2021-04-30 2021-04-28 1.000 0 +0
2021-04-29 2021-04-27 0.990 0 +0
2021-04-28 2021-04-26 1.000 0 +0
2021-04-27 2021-04-23 1.000 0 +0
2021-04-26 2021-04-22 0.990 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.000 0 +0
2021-04-20 2021-04-16 0.990 0 +0
2021-04-19 2021-04-15 0.990 0 +0
2021-04-16 2021-04-14 1.000 0 +0
2021-04-15 2021-04-13 0.990 0 +0
2021-04-14 2021-04-12 1.000 0 +0
2021-04-13 2021-04-09 0.990 0 +0
2021-04-12 2021-04-08 1.000 0 +0
2021-04-09 2021-04-07 1.000 0 +0
2021-04-08 2021-04-01 0.990 0 +0
2021-04-07 2021-03-31 1.000 0 +0
2021-04-01 2021-03-30 1.010 0 +0
2021-03-31 2021-03-29 0.980 0 +0
2021-03-30 2021-03-26 0.980 0 +0
2021-03-29 2021-03-25 0.990 0 +0
2021-03-26 2021-03-24 1.000 0 +0
2021-03-25 2021-03-23 1.010 0 +0
2021-03-24 2021-03-22 1.020 0 +0
2021-03-23 2021-03-19 1.030 0 +0
2021-03-22 2021-03-18 1.040 0 +0
2021-03-19 2021-03-17 1.050 0 +0
2021-03-18 2021-03-16 1.100 0 +0
2021-03-17 2021-03-15 1.120 0 +0
2021-03-16 2021-03-12 1.080 0 +0
2021-03-15 2021-03-11 1.100 0 +0
2021-03-12 2021-03-10 1.100 0 +0
2021-03-11 2021-03-09 1.100 0 +0
2021-03-10 2021-03-08 1.120 0 +0
2021-03-09 2021-03-05 1.120 0 +0
2021-03-08 2021-03-04 1.130 0 +0
2021-03-05 2021-03-03 1.140 0 +0
2021-03-04 2021-03-02 1.110 0 +0
2021-03-03 2021-03-01 1.150 0 +0
2021-03-02 2021-02-26 1.140 0 +0
2021-03-01 2021-02-25 1.150 0 +0
2021-02-26 2021-02-24 1.100 0 +0
2021-02-25 2021-02-23 1.150 0 +0
2021-02-24 2021-02-22 1.120 0 +0
2021-02-23 2021-02-19 1.100 0 +0
2021-02-22 2021-02-18 1.060 0 +0
2021-02-19 2021-02-17 1.070 0 +0
2021-02-18 2021-02-16 1.050 0 +0
2021-02-17 2021-02-11 1.030 0 +0
2021-02-16 2021-02-09 1.030 0 +0
2021-02-10 2021-02-08 1.030 0 +0
2021-02-09 2021-02-05 1.010 0 +0
2021-02-08 2021-02-04 1.010 0 +0
2021-02-05 2021-02-03 1.010 0 +0
2021-02-04 2021-02-02 1.000 0 +0
2021-02-03 2021-02-01 1.020 0 +0
2021-02-02 2021-01-29 1.010 0 +0
2021-02-01 2021-01-28 1.020 0 +0
2021-01-29 2021-01-27 1.020 0 +0
2021-01-28 2021-01-26 1.000 0 +0
2021-01-27 2021-01-25 1.000 0 +0
2021-01-26 2021-01-22 1.020 0 +0
2021-01-25 2021-01-21 1.030 0 +0
2021-01-22 2021-01-20 1.030 0 +0
2021-01-21 2021-01-19 1.040 0 +0
2021-01-20 2021-01-18 1.020 0 +0
2021-01-19 2021-01-15 1.010 0 +0
2021-01-18 2021-01-14 1.000 0 +0
2021-01-15 2021-01-13 0.990 0 +0
2021-01-14 2021-01-12 1.000 0 +0
2021-01-13 2021-01-11 0.980 0 +0
2021-01-12 2021-01-08 0.980 0 +0
2021-01-11 2021-01-07 0.990 0 +0
2021-01-08 2021-01-06 1.000 0 +0
2021-01-07 2021-01-05 0.980 0 +0
2021-01-06 2021-01-04 0.980 0 +0
2021-01-05 2020-12-31 1.000 0 +0
2021-01-04 2020-12-29 0.990 0 +0
2020-12-30 2020-12-28 0.970 0 +0
2020-12-29 2020-12-24 0.970 0 +0
2020-12-28 2020-12-22 0.980 0 +0
2020-12-23 2020-12-21 0.990 0 +0
2020-12-22 2020-12-18 1.030 0 +0
2020-12-21 2020-12-17 0.990 0 +0
2020-12-18 2020-12-16 0.990 0 +0
2020-12-17 2020-12-15 0.980 0 +0
2020-12-16 2020-12-14 0.990 0 +0
2020-12-15 2020-12-11 1.010 0 +0
2020-12-14 2020-12-10 0.990 0 +0
2020-12-11 2020-12-09 0.980 0 +0
2020-12-10 2020-12-08 1.010 0 +0
2020-12-09 2020-12-07 1.020 0 +0
2020-12-08 2020-12-04 1.020 0 +0
2020-12-07 2020-12-03 1.040 0 +0
2020-12-04 2020-12-02 1.020 0 +0
2020-12-03 2020-12-01 1.030 0 +0
2020-12-02 2020-11-30 1.020 0 +0
2020-12-01 2020-11-27 1.020 0 +0
2020-11-30 2020-11-26 1.000 0 +0
2020-11-27 2020-11-25 0.990 0 +0
2020-11-26 2020-11-24 1.000 0 +0
2020-11-25 2020-11-23 1.000 0 +0
2020-11-24 2020-11-20 1.000 0 +0
2020-11-23 2020-11-19 1.000 0 +0
2020-11-20 2020-11-18 1.000 0 +0
2020-11-19 2020-11-17 1.000 0 +0
2020-11-18 2020-11-16 0.990 0 +0
2020-11-17 2020-11-13 0.990 0 +0
2020-11-16 2020-11-12 1.000 0 +0
2020-11-13 2020-11-11 1.010 0 +0
2020-11-12 2020-11-10 0.980 0 +0
2020-11-11 2020-11-09 1.000 0 +0
2020-11-10 2020-11-06 0.980 0 +0
2020-11-09 2020-11-05 0.950 0 +0
2020-11-06 2020-11-04 0.950 0 +0
2020-11-05 2020-11-03 0.960 0 +0
2020-11-04 2020-11-02 0.960 0 +0
2020-11-03 2020-10-30 0.930 0 +0
2020-11-02 2020-10-29 0.960 0 +0
2020-10-30 2020-10-28 0.920 0 +0
2020-10-29 2020-10-27 1.000 0 +0
2020-10-28 2020-10-23 0.990 0 +0
2020-10-27 2020-10-22 0.990 0 +0
2020-10-23 2020-10-21 1.000 0 +0
2020-10-22 2020-10-20 1.000 0 +0
2020-10-21 2020-10-19 0.990 0 +0
2020-10-20 2020-10-16 1.000 0 +0
2020-10-19 2020-10-15 0.980 0 +0
2020-10-16 2020-10-14 0.980 0 +0
2020-10-15 2020-10-12 0.970 0 +0
2020-10-14 2020-10-09 0.970 0 +0
2020-10-12 2020-10-08 0.970 0 +0
2020-10-09 2020-10-07 0.960 0 +0
2020-10-08 2020-10-06 0.970 0 +0
2020-10-07 2020-10-05 0.970 0 +0
2020-10-06 2020-09-30 0.960 0 +0
2020-10-05 2020-09-29 0.950 0 +0
2020-09-30 2020-09-28 0.980 0 +0
2020-09-29 2020-09-25 0.970 0 +0
2020-09-28 2020-09-24 0.960 0 +0
2020-09-25 2020-09-23 0.970 0 +0
2020-09-24 2020-09-22 0.980 0 +0
2020-09-23 2020-09-21 0.980 0 +0
2020-09-22 2020-09-18 0.980 0 +0
2020-09-21 2020-09-17 0.970 0 +0
2020-09-18 2020-09-16 0.970 0 +0
2020-09-17 2020-09-15 0.980 0 +0
2020-09-16 2020-09-14 0.990 0 +0
2020-09-15 2020-09-11 0.980 0 +0
2020-09-14 2020-09-10 0.990 0 +0
2020-09-11 2020-09-09 0.980 0 +0
2020-09-10 2020-09-08 1.030 0 +0
2020-09-09 2020-09-07 1.000 0 +0
2020-09-08 2020-09-04 1.080 0 +0
2020-09-07 2020-09-03 1.120 0 +0
2020-09-04 2020-09-02 1.150 0 +0
2020-09-03 2020-09-01 1.140 0 +0
2020-09-02 2020-08-31 1.150 0 +0
2020-09-01 2020-08-28 1.170 0 +0
2020-08-31 2020-08-27 1.170 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.180 0 +0
2020-08-26 2020-08-24 1.170 0 +0
2020-08-25 2020-08-21 1.180 0 +0
2020-08-24 2020-08-20 1.180 0 +0
2020-08-21 2020-08-19 1.190 0 +0
2020-08-20 2020-08-18 1.190 0 +0
2020-08-19 2020-08-17 1.200 0 +0
2020-08-18 2020-08-14 1.190 0 +0
2020-08-17 2020-08-13 1.190 0 +0
2020-08-14 2020-08-12 1.190 0 +0
2020-08-13 2020-08-11 1.190 0 +0
2020-08-12 2020-08-10 1.170 0 +0
2020-08-11 2020-08-07 1.200 0 +0
2020-08-10 2020-08-06 1.210 0 +0
2020-08-07 2020-08-05 1.210 0 +0
2020-08-06 2020-08-04 1.200 0 +0
2020-08-05 2020-08-03 1.200 0 +0
2020-08-04 2020-07-31 1.200 0 +0
2020-08-03 2020-07-30 1.200 0 +0
2020-07-31 2020-07-29 1.200 0 +0
2020-07-30 2020-07-28 1.200 0 +0
2020-07-29 2020-07-27 1.200 0 +0
2020-07-28 2020-07-24 1.200 0 +0
2020-07-27 2020-07-23 1.200 0 +0
2020-07-24 2020-07-22 1.200 0 +0
2020-07-23 2020-07-21 1.210 0 +0
2020-07-22 2020-07-20 1.220 0 +0
2020-07-21 2020-07-17 1.220 0 +0
2020-07-20 2020-07-16 1.200 0 +0
2020-07-17 2020-07-15 1.200 0 +0
2020-07-16 2020-07-14 1.220 0 +0
2020-07-15 2020-07-13 1.230 0 +0
2020-07-14 2020-07-10 1.220 0 +0
2020-07-13 2020-07-09 1.240 0 +0
2020-07-10 2020-07-08 1.230 0 +0
2020-07-09 2020-07-07 1.230 0 +0
2020-07-08 2020-07-06 1.240 0 +0
2020-07-07 2020-07-03 1.190 0 +0
2020-07-06 2020-07-02 1.170 0 +0
2020-07-03 2020-06-30 1.150 0 +0
2020-07-02 2020-06-29 1.140 0 +0
2020-06-30 2020-06-26 1.140 0 +0
2020-06-29 2020-06-24 1.140 0 +0
2020-06-26 2020-06-23 1.130 0 +0
2020-06-24 2020-06-22 1.140 0 +0
2020-06-23 2020-06-19 1.160 0 +0
2020-06-22 2020-06-18 1.160 0 +0
2020-06-19 2020-06-17 1.130 0 +0
2020-06-18 2020-06-16 1.150 0 +0
2020-06-17 2020-06-15 1.160 0 +0
2020-06-16 2020-06-12 1.140 0 +0
2020-06-15 2020-06-11 1.140 0 +0
2020-06-12 2020-06-10 1.140 0 +0
2020-06-11 2020-06-09 1.160 0 +0
2020-06-10 2020-06-08 1.150 0 +0
2020-06-09 2020-06-05 1.140 0 +0
2020-06-08 2020-06-04 1.100 0 +0
2020-06-05 2020-06-03 1.090 0 +0
2020-06-04 2020-06-02 1.120 0 +0
2020-06-03 2020-06-01 1.110 0 +0
2020-06-02 2020-05-29 1.110 0 +0
2020-06-01 2020-05-28 1.140 0 +0
2020-05-29 2020-05-27 1.140 0 +0
2020-05-28 2020-05-26 1.150 0 +0
2020-05-27 2020-05-25 1.130 0 +0
2020-05-26 2020-05-22 1.130 0 +0
2020-05-25 2020-05-21 1.160 0 +0
2020-05-22 2020-05-20 1.200 0 +0
2020-05-21 2020-05-19 1.370 0 +0
2020-05-20 2020-05-18 1.414 0 +0
2020-05-19 2020-05-15 1.392 0 +0
2020-05-18 2020-05-14 1.392 0 +0
2020-05-15 2020-05-13 1.392 0 +0
2020-05-14 2020-05-12 1.403 0 +0
2020-05-13 2020-05-11 1.425 0 +0
2020-05-12 2020-05-08 1.425 0 +0
2020-05-11 2020-05-07 1.381 0 +0
2020-05-08 2020-05-06 1.381 0 +0
2020-05-07 2020-05-05 1.348 0 +0
2020-05-06 2020-05-04 1.392 0 +0
2020-05-05 2020-04-29 1.436 0 +0
2020-05-04 2020-04-28 1.425 0 +0
2020-04-29 2020-04-27 1.403 0 +0
2020-04-28 2020-04-24 1.425 0 +0
2020-04-27 2020-04-23 1.370 0 +0
2020-04-24 2020-04-22 1.392 0 +0
2020-04-23 2020-04-21 1.403 0 +0
2020-04-22 2020-04-20 1.392 0 +0
2020-04-21 2020-04-17 1.381 0 +0
2020-04-20 2020-04-16 1.359 0 +0
2020-04-17 2020-04-15 1.348 0 +0
2020-04-16 2020-04-14 1.370 0 +0
2020-04-15 2020-04-09 1.370 0 +0
2020-04-14 2020-04-08 1.326 0 +0
2020-04-09 2020-04-07 1.326 0 +0
2020-04-08 2020-04-06 1.315 0 +0
2020-04-07 2020-04-03 1.304 0 +0
2020-04-06 2020-04-02 1.304 0 +0
2020-04-03 2020-04-01 1.315 0 +0
2020-04-02 2020-03-31 1.326 0 +0
2020-04-01 2020-03-30 1.282 0 +0
2020-03-31 2020-03-27 1.326 0 +0
2020-03-30 2020-03-26 1.337 0 +0
2020-03-27 2020-03-25 1.326 0 +0
2020-03-26 2020-03-24 1.315 0 +0
2020-03-25 2020-03-23 1.271 0 +0
2020-03-24 2020-03-20 1.359 0 +0
2020-03-23 2020-03-19 1.326 0 +0
2020-03-20 2020-03-18 1.457 0 +0
2020-03-19 2020-03-17 1.457 0 +0
2020-03-18 2020-03-16 1.425 0 +0
2020-03-17 2020-03-13 1.490 0 +0
2020-03-16 2020-03-12 1.512 0 +0
2020-03-13 2020-03-11 1.545 0 +0
2020-03-12 2020-03-10 1.545 0 +0
2020-03-11 2020-03-09 1.512 0 +0
2020-03-10 2020-03-06 1.600 0 +0
2020-03-09 2020-03-05 1.611 0 +0
2020-03-06 2020-03-04 1.589 0 +0
2020-03-05 2020-03-03 1.589 0 +0
2020-03-04 2020-03-02 1.567 0 +0
2020-03-03 2020-02-28 1.578 0 +0
2020-03-02 2020-02-27 1.589 0 +0
2020-02-28 2020-02-26 1.589 0 +0
2020-02-27 2020-02-25 1.556 0 +0
2020-02-26 2020-02-24 1.578 0 +0
2020-02-25 2020-02-21 1.578 0 +0
2020-02-24 2020-02-20 1.600 0 +0
2020-02-21 2020-02-19 1.578 0 +0
2020-02-20 2020-02-18 1.578 0 +0
2020-02-19 2020-02-17 1.600 0 +0
2020-02-18 2020-02-14 1.589 0 +0
2020-02-17 2020-02-13 1.589 0 +0
2020-02-14 2020-02-12 1.589 0 +0
2020-02-13 2020-02-11 1.589 0 +0
2020-02-12 2020-02-10 1.589 0 +0
2020-02-11 2020-02-07 1.545 0 +0
2020-02-10 2020-02-06 1.501 0 +0
2020-02-07 2020-02-05 1.556 0 +0
2020-02-06 2020-02-04 1.567 0 +0
2020-02-05 2020-02-03 1.600 0 +0
2020-02-04 2020-01-31 1.534 0 +0
2020-02-03 2020-01-30 1.534 0 +0
2020-01-31 2020-01-29 1.589 0 +0
2020-01-30 2020-01-24 1.666 0 +0
2020-01-29 2020-01-22 1.677 0 +0
2020-01-23 2020-01-21 1.666 0 +0
2020-01-22 2020-01-20 1.688 0 +0
2020-01-21 2020-01-17 1.720 0 +0
2020-01-20 2020-01-16 1.688 0 +0
2020-01-17 2020-01-15 1.710 0 +0
2020-01-16 2020-01-14 1.710 0 +0
2020-01-15 2020-01-13 1.710 0 +0
2020-01-14 2020-01-10 1.699 0 +0
2020-01-13 2020-01-09 1.720 0 +0
2020-01-10 2020-01-08 1.688 0 +0
2020-01-09 2020-01-07 1.677 0 +0
2020-01-08 2020-01-06 1.699 0 +0
2020-01-07 2020-01-03 1.720 0 +0
2020-01-06 2020-01-02 1.808 0 +0
2020-01-03 2019-12-31 1.688 0 +0
2020-01-02 2019-12-27 1.666 0 +0
2019-12-30 2019-12-24 1.633 0 +0
2019-12-27 2019-12-20 1.622 0 +0
2019-12-23 2019-12-19 1.677 0 +0
2019-12-20 2019-12-18 1.710 0 +0
2019-12-19 2019-12-17 1.699 0 +0
2019-12-18 2019-12-16 1.644 0 +0
2019-12-17 2019-12-13 1.699 0 +0
2019-12-16 2019-12-12 1.666 0 +0
2019-12-13 2019-12-11 1.633 0 +0
2019-12-12 2019-12-10 1.633 0 +0
2019-12-11 2019-12-09 1.644 0 +0
2019-12-10 2019-12-06 1.655 0 +0
2019-12-09 2019-12-05 1.677 0 +0
2019-12-06 2019-12-04 1.688 0 +0
2019-12-05 2019-12-03 1.699 0 +0
2019-12-04 2019-12-02 1.699 0 +0
2019-12-03 2019-11-29 1.731 0 +0
2019-12-02 2019-11-28 1.710 0 +0
2019-11-29 2019-11-27 1.764 0 +0
2019-11-28 2019-11-26 1.786 0 +0
2019-11-27 2019-11-25 1.764 0 +0
2019-11-26 2019-11-22 1.764 0 +0
2019-11-25 2019-11-21 1.764 0 +0
2019-11-22 2019-11-20 1.764 0 +0
2019-11-21 2019-11-19 1.753 0 +0
2019-11-20 2019-11-18 1.775 0 +0
2019-11-19 2019-11-15 1.655 0 +0
2019-11-18 2019-11-14 1.622 0 +0
2019-11-15 2019-11-13 1.622 0 +0
2019-11-14 2019-11-12 1.644 0 +0
2019-11-13 2019-11-11 1.611 0 +0
2019-11-12 2019-11-08 1.731 0 +0
2019-11-11 2019-11-07 1.699 0 +0
2019-11-08 2019-11-06 1.699 0 +0
2019-11-07 2019-11-05 1.666 0 +0
2019-11-06 2019-11-04 1.666 0 +0
2019-11-05 2019-11-01 1.622 0 +0
2019-11-04 2019-10-31 1.633 0 +0
2019-11-01 2019-10-30 1.655 0 +0
2019-10-31 2019-10-29 1.644 0 +0
2019-10-30 2019-10-28 1.633 0 +0
2019-10-29 2019-10-25 1.633 0 +0
2019-10-28 2019-10-24 1.644 0 -437,101
2019-07-17 2019-07-15 1.786 437,101 -912 0.02% 780,770
2019-07-16 2019-07-12 1.797 438,013 -913 0.02% 787,199
2019-07-03 2019-06-28 1.786 438,926 +913 0.02% 784,030
2019-07-02 2019-06-27 1.797 438,013 +912 0.02% 787,199
2019-06-12 2019-06-10 1.753 437,101 +13,688 0.02% 766,400
2019-06-06 2019-06-04 1.775 423,413 +913 0.02% 751,680
2019-05-27 2019-05-23 1.775 422,500 -2,738 0.02% 750,059
2019-05-24 2019-05-22 1.819 425,238 -913 0.02% 773,560
2019-05-22 2019-05-20 1.786 426,151 -1,825 0.02% 761,211
2019-05-21 2019-05-17 1.797 427,976 -9,125 0.02% 769,161
2019-05-16 2019-05-14 1.808 437,101 +427,976 0.02% 790,350
2019-05-08 2019-05-06 1.885 9,125 -1,825 0.00% 17,199
2019-05-07 2019-05-03 1.962 10,950 -2,738 0.00% 21,479
2019-05-06 2019-05-02 1.962 13,688 -93,078 0.00% 26,850
2019-05-03 2019-04-30 1.962 106,766 -912 0.00% 209,430
2019-04-29 2019-04-25 1.994 107,678 +1,825 0.00% 214,759
2019-04-26 2019-04-24 2.005 105,853 +912 0.00% 212,280
2019-04-25 2019-04-23 1.994 104,941 +1,825 0.00% 209,301
2019-04-24 2019-04-18 2.016 103,116 +913 0.00% 207,921
2019-04-18 2019-04-16 2.027 102,203 +912 0.00% 207,200
2019-04-16 2019-04-12 2.016 101,291 +913 0.00% 204,241
2019-04-15 2019-04-11 2.016 100,378 +912 0.00% 202,400
2019-04-12 2019-04-10 2.027 99,466 +2,738 0.00% 201,651
2019-04-11 2019-04-09 2.027 96,728 +1,825 0.00% 196,100
2019-04-10 2019-04-08 2.016 94,903 +1,825 0.00% 191,360
2019-03-19 2019-03-15 2.115 93,078 -63,877 0.00% 196,860
2019-02-27 2019-02-25 2.126 156,955 +3,650 0.01% 333,680
2019-02-26 2019-02-22 2.093 153,305 +4,563 0.01% 320,881
2019-02-25 2019-02-21 2.071 148,742 +3,650 0.01% 308,070
2019-02-22 2019-02-20 2.060 145,092 +4,563 0.01% 298,920
2019-02-21 2019-02-19 2.038 140,529 +4,562 0.01% 286,439
2019-02-20 2019-02-18 2.038 135,967 +4,563 0.00% 277,141
2019-02-19 2019-02-15 2.049 131,404 -341,286 0.00% 269,280
2019-02-08 2019-01-31 1.951 472,690 +334,898 0.02% 922,041
2019-01-24 2019-01-22 1.940 137,792 +4,563 0.00% 267,271
2019-01-23 2019-01-21 1.962 133,229 +4,563 0.00% 261,340
2019-01-22 2019-01-18 1.962 128,666 +4,562 0.00% 252,389
2019-01-21 2019-01-17 1.962 124,104 +4,563 0.00% 243,440
2019-01-18 2019-01-16 1.940 119,541 +4,562 0.00% 231,870
2019-01-16 2019-01-14 1.951 114,979 -106,765 0.00% 224,281
2019-01-15 2019-01-11 1.962 221,744 +4,562 0.01% 434,969
2019-01-14 2019-01-10 1.929 217,182 +4,563 0.01% 418,881
2019-01-11 2019-01-09 1.940 212,619 +4,563 0.01% 412,410
2019-01-09 2019-01-07 1.929 208,056 +4,562 0.01% 401,279
2019-01-08 2019-01-04 1.951 203,494 +4,563 0.01% 396,940
2019-01-03 2018-12-31 1.984 198,931 +6,388 0.01% 394,580
2019-01-02 2018-12-27 1.896 192,543 +9,125 0.01% 365,029
2018-12-21 2018-12-19 1.973 183,418 +912 0.01% 361,800
2018-12-20 2018-12-18 1.973 182,506 +4,563 0.01% 360,001
2018-12-10 2018-12-06 1.984 177,943 +6,388 0.01% 352,950
2018-12-07 2018-12-05 2.005 171,555 -6,388 0.01% 344,039
2018-12-06 2018-12-04 2.038 177,943 +4,563 0.01% 362,700
2018-12-05 2018-12-03 2.027 173,380 -206,232 0.01% 351,499
2018-12-04 2018-11-30 2.016 379,612 +4,563 0.01% 765,441
2018-12-03 2018-11-29 2.027 375,049 +3,650 0.01% 760,350
2018-11-29 2018-11-27 2.016 371,399 +278,321 0.01% 748,880
2018-11-23 2018-11-21 2.049 93,078 +1,825 0.00% 190,740
2018-11-22 2018-11-20 2.049 91,253 +20,988 0.00% 187,000
2018-11-14 2018-11-12 2.060 70,265 -292,009 0.00% 144,761
2018-11-13 2018-11-09 2.060 362,274 -9,125 0.01% 746,361
2018-11-09 2018-11-07 2.027 371,399 +371,399 0.01% 752,950
2018-06-11 2018-06-07 2.115 0 -913
2018-06-08 2018-06-06 2.104 913 -912 0.00% 1,921
2018-06-07 2018-06-05 2.104 1,825 -2,738 0.00% 3,840
2018-06-06 2018-06-04 2.093 4,563 -3,650 0.00% 9,551
2018-06-05 2018-06-01 2.071 8,213 +913 0.00% 17,011
2018-06-01 2018-05-30 2.082 7,300 +912 0.00% 15,200
2018-05-31 2018-05-29 2.104 6,388 +913 0.00% 13,441
2018-05-29 2018-05-25 2.093 5,475 +5,475 0.00% 11,460
2018-05-07 2018-05-03 2.435 0 -5,322
2018-05-04 2018-05-02 2.469 5,322 -12,417 0.00% 13,141
2018-05-03 2018-04-30 2.413 17,739 -3,547 0.00% 42,801
2018-04-30 2018-04-26 2.402 21,286 -1,774 0.00% 51,119
2018-04-23 2018-04-19 2.424 23,060 -887 0.00% 55,899
2018-04-18 2018-04-16 2.447 23,947 -887 0.00% 58,590
2018-04-13 2018-04-11 2.458 24,834 +887 0.00% 61,040
2018-04-11 2018-04-09 2.469 23,947 -8,869 0.00% 59,130
2018-04-10 2018-04-06 2.469 32,816 -1,774 0.00% 81,029
2018-03-27 2018-03-23 2.469 34,590 +9,756 0.00% 85,409
2018-03-26 2018-03-22 2.537 24,834 +6,208 0.00% 63,000
2018-03-23 2018-03-21 2.548 18,626 +2,661 0.00% 47,461
2018-03-22 2018-03-20 2.548 15,965 +1,774 0.00% 40,681
2018-03-21 2018-03-19 2.559 14,191 +3,548 0.00% 36,320
2018-03-19 2018-03-15 2.706 10,643 +887 0.00% 28,800
2018-03-16 2018-03-14 2.729 9,756 +1,774 0.00% 26,619
2018-03-15 2018-03-13 2.740 7,982 +7,982 0.00% 21,869
2018-03-02 2018-02-28 2.706 0 -3,548
2018-02-28 2018-02-26 2.774 3,548 -15,964 0.00% 9,841
2018-02-22 2018-02-20 2.729 19,512 -7,096 0.00% 53,239
2018-02-21 2018-02-15 2.762 26,608 -8,869 0.00% 73,500
2018-02-20 2018-02-13 2.650 35,477 -4,435 0.00% 93,999
2018-02-14 2018-02-12 2.616 39,912 -7,982 0.00% 104,400
2018-02-12 2018-02-08 2.717 47,894 -17,739 0.00% 130,139
2018-02-09 2018-02-07 2.695 65,633 +2,661 0.00% 176,860
2018-02-08 2018-02-06 2.740 62,972 +887 0.00% 172,530
2018-02-07 2018-02-05 2.909 62,085 -33,704 0.00% 180,599
2018-02-05 2018-02-01 2.909 95,789 +11,530 0.00% 278,641
2018-02-02 2018-01-31 2.920 84,259 +14,191 0.00% 246,051
2018-02-01 2018-01-30 2.931 70,068 +12,417 0.00% 205,401
2018-01-31 2018-01-29 3.022 57,651 +29,269 0.00% 174,201
2018-01-30 2018-01-26 3.010 28,382 +2,661 0.00% 85,441
2018-01-24 2018-01-22 2.943 25,721 +2,661 0.00% 75,690
2018-01-22 2018-01-18 2.909 23,060 +1,774 0.00% 67,079
2018-01-19 2018-01-17 2.830 21,286 +5,321 0.00% 60,239
2018-01-17 2018-01-15 2.796 15,965 +1,774 0.00% 44,641
2018-01-16 2018-01-12 2.774 14,191 +887 0.00% 39,360
2018-01-15 2018-01-11 2.751 13,304 -1,774 0.00% 36,600
2018-01-12 2018-01-10 2.695 15,078 +887 0.00% 40,630
2018-01-09 2018-01-05 2.706 14,191 +887 0.00% 38,400
2018-01-03 2017-12-29 2.740 13,304 -9,756 0.00% 36,450
2018-01-02 2017-12-28 2.571 23,060 -887 0.00% 59,279
2017-12-27 2017-12-21 2.435 23,947 +887 0.00% 58,320
2017-12-14 2017-12-12 2.435 23,060 +5,321 0.00% 56,159
2017-12-13 2017-12-11 2.413 17,739 +887 0.00% 42,801
2017-12-06 2017-12-04 2.537 16,852 +887 0.00% 42,751
2017-11-29 2017-11-27 2.537 15,965 +887 0.00% 40,501
2017-11-20 2017-11-16 2.582 15,078 -887 0.00% 38,930
2017-11-17 2017-11-15 2.548 15,965 +887 0.00% 40,681
2017-11-14 2017-11-10 2.604 15,078 -887 0.00% 39,270
2017-11-08 2017-11-06 2.627 15,965 -887 0.00% 41,941
2017-11-07 2017-11-03 2.638 16,852 -1,774 0.00% 44,461
2017-10-31 2017-10-27 2.650 18,626 +1,774 0.00% 49,351
2017-10-30 2017-10-26 2.638 16,852 -7,095 0.00% 44,461
2017-10-27 2017-10-25 2.661 23,947 -10,643 0.00% 63,720
2017-10-26 2017-10-24 2.650 34,590 +4,434 0.00% 91,649
2017-10-25 2017-10-23 2.661 30,156 +4,435 0.00% 80,241
2017-10-24 2017-10-20 2.683 25,721 +12,417 0.00% 69,020
2017-10-23 2017-10-19 2.672 13,304 +4,435 0.00% 35,550
2017-10-12 2017-10-10 2.683 8,869 +887 0.00% 23,799
2017-10-04 2017-09-29 2.604 7,982 +2,660 0.00% 20,789
2017-09-28 2017-09-26 2.559 5,322 +5,322 0.00% 13,621
2017-09-05 2017-09-01 2.751 0 -7,095
2017-09-04 2017-08-31 2.729 7,095 -22,174 0.00% 19,359
2017-09-01 2017-08-30 2.729 29,269 -4,434 0.00% 79,861
2017-08-31 2017-08-29 2.740 33,703 -7,983 0.00% 92,339
2017-08-30 2017-08-28 2.751 41,686 -2,661 0.00% 114,681
2017-08-29 2017-08-25 2.774 44,347 -10,643 0.00% 123,001
2017-08-25 2017-08-22 2.740 54,990 -15,078 0.00% 150,661
2017-08-24 2017-08-21 2.695 70,068 -7,095 0.00% 188,811
2017-08-21 2017-08-17 2.717 77,163 -887 0.00% 209,670
2017-08-17 2017-08-15 2.740 78,050 -20,399 0.00% 213,840
2017-08-15 2017-08-11 2.706 98,449 -7,096 0.00% 266,399
2017-08-07 2017-08-03 2.796 105,545 +1,774 0.00% 295,120
2017-08-04 2017-08-02 2.807 103,771 +13,304 0.00% 291,330
2017-08-03 2017-08-01 2.785 90,467 +887 0.00% 251,940
2017-08-02 2017-07-31 2.796 89,580 -5,322 0.00% 250,480
2017-08-01 2017-07-28 2.796 94,902 +887 0.00% 265,361
2017-07-31 2017-07-27 2.796 94,015 +5,322 0.00% 262,881
2017-07-26 2017-07-24 2.807 88,693 +9,756 0.00% 249,000
2017-07-21 2017-07-19 2.796 78,937 +5,322 0.00% 220,720
2017-07-11 2017-07-07 2.751 73,615 -5,322 0.00% 202,519
2017-07-04 2017-06-30 2.740 78,937 +1,774 0.00% 216,270
2017-07-03 2017-06-29 2.740 77,163 +7,095 0.00% 211,410
2017-06-30 2017-06-28 2.706 70,068 +8,870 0.00% 189,601
2017-06-28 2017-06-26 2.762 61,198 +7,982 0.00% 169,049
2017-06-27 2017-06-23 2.751 53,216 +2,661 0.00% 146,400
2017-06-26 2017-06-22 2.774 50,555 +13,304 0.00% 140,220
2017-06-22 2017-06-20 2.785 37,251 +2,661 0.00% 103,740
2017-06-21 2017-06-19 2.762 34,590 +28,381 0.00% 95,549
2017-06-20 2017-06-16 2.740 6,209 +6,209 0.00% 17,011
2017-06-01 2017-05-29 3.022 0 -3,548
2017-05-29 2017-05-25 2.559 3,548 -887 0.00% 9,081
2017-05-25 2017-05-23 2.548 4,435 -887 0.00% 11,301
2017-05-17 2017-05-15 2.514 5,322 -1,773 0.00% 13,381
2017-05-16 2017-05-12 2.503 7,095 -9,757 0.00% 17,759
2017-05-15 2017-05-11 2.571 16,852 -7,982 0.00% 43,321
2017-05-12 2017-05-10 2.503 24,834 -31,930 0.00% 62,160
2017-05-10 2017-05-08 2.514 56,764 -15,964 0.00% 142,721
2017-05-05 2017-05-02 2.526 72,728 -887 0.00% 183,679
2017-05-02 2017-04-27 2.650 73,615 -11,530 0.00% 195,049
2017-04-28 2017-04-26 2.650 85,145 -14,191 0.00% 225,599
2017-04-21 2017-04-19 2.661 99,336 +8,869 0.00% 264,319
2017-04-20 2017-04-18 2.627 90,467 -4,435 0.00% 237,660
2017-04-19 2017-04-13 2.683 94,902 +1,774 0.00% 254,661
2017-04-11 2017-04-07 2.683 93,128 +12,417 0.00% 249,900
2017-04-10 2017-04-06 2.695 80,711 -266,079 0.00% 217,491
2017-04-07 2017-04-05 2.729 346,790 +266,079 0.01% 946,219
2017-04-03 2017-03-30 2.706 80,711 -519,742 0.00% 218,401
2017-03-31 2017-03-29 2.807 600,453 +252,776 0.02% 1,685,731
2017-03-30 2017-03-28 2.819 347,677 -334,373 0.01% 979,999
2017-03-29 2017-03-27 2.807 682,050 +121,868 0.03% 1,914,809
2017-03-28 2017-03-24 2.807 560,182 -2,076,666 0.02% 1,572,673
2017-03-27 2017-03-23 2.774 2,636,848 -662,538 0.10% 7,313,581
2017-03-24 2017-03-22 2.774 3,299,386 -600,452 0.12% 9,151,201
2017-03-23 2017-03-21 2.830 3,899,838 -530,385 0.15% 11,036,469
2017-03-22 2017-03-20 2.819 4,430,223 -348,564 0.17% 12,487,499
2017-03-21 2017-03-17 2.830 4,778,787 -443,466 0.18% 13,523,879
2017-03-20 2017-03-16 2.875 5,222,253 -164,969 0.19% 15,014,399
2017-03-17 2017-03-15 2.841 5,387,222 +3,547 0.20% 15,306,479
2017-03-16 2017-03-14 2.830 5,383,675 +5,331,346 0.20% 15,235,701
2017-03-15 2017-03-13 2.853 52,329 +2,661 0.00% 149,270
2017-03-14 2017-03-10 2.853 49,668 +5,321 0.00% 141,680
2017-03-13 2017-03-09 2.853 44,347 +1,774 0.00% 126,501
2017-03-07 2017-03-03 2.909 42,573 +7,096 0.00% 123,841
2017-02-28 2017-02-24 2.920 35,477 +3,547 0.00% 103,599
2017-02-27 2017-02-23 2.898 31,930 +2,661 0.00% 92,521
2017-02-23 2017-02-21 2.841 29,269 +887 0.00% 83,161
2017-02-22 2017-02-20 2.886 28,382 +887 0.00% 81,921
2017-02-21 2017-02-17 2.853 27,495 +2,661 0.00% 78,430
2017-02-15 2017-02-13 2.774 24,834 +1,774 0.00% 68,880
2017-02-14 2017-02-10 2.774 23,060 -88,693 0.00% 63,959
2017-02-09 2017-02-07 2.717 111,753 +2,660 0.00% 303,659
2017-02-06 2017-02-02 2.729 109,093 +887 0.00% 297,661
2017-02-02 2017-01-27 2.695 108,206 +887 0.00% 291,581
2017-01-25 2017-01-23 2.672 107,319 +3,548 0.00% 286,771
2017-01-24 2017-01-20 2.661 103,771 +887 0.00% 276,120
2017-01-19 2017-01-17 2.672 102,884 +2,661 0.00% 274,920
2017-01-18 2017-01-16 2.661 100,223 +887 0.00% 266,679
2017-01-17 2017-01-13 2.672 99,336 +1,774 0.00% 265,439
2017-01-13 2017-01-11 2.661 97,562 +886 0.00% 259,599
2017-01-11 2017-01-09 2.638 96,676 +887 0.00% 255,061
2017-01-10 2017-01-06 2.683 95,789 -887 0.00% 257,041
2017-01-09 2017-01-05 2.672 96,676 -1,773 0.00% 258,331
2017-01-06 2017-01-04 2.616 98,449 -1,774 0.00% 257,519
2016-12-29 2016-12-23 2.548 100,223 +1,774 0.00% 255,379
2016-12-13 2016-12-09 2.616 98,449 -8,870 0.00% 257,519
2016-12-12 2016-12-08 2.650 107,319 -16,851 0.00% 284,351
2016-12-09 2016-12-07 2.627 124,170 -10,644 0.00% 326,199
2016-12-08 2016-12-06 2.627 134,814 -3,547 0.01% 354,161
2016-12-07 2016-12-05 2.571 138,361 -16,852 0.01% 355,679
2016-12-02 2016-11-30 2.616 155,213 -10,643 0.01% 406,000
2016-12-01 2016-11-29 2.650 165,856 -1,774 0.01% 439,449
2016-11-29 2016-11-25 2.604 167,630 -887 0.01% 436,590
2016-11-25 2016-11-23 2.616 168,517 +1,774 0.01% 440,800
2016-11-24 2016-11-22 2.582 166,743 -1,774 0.01% 430,520
2016-11-23 2016-11-21 2.604 168,517 -7,095 0.01% 438,900
2016-11-22 2016-11-18 2.650 175,612 +886 0.01% 465,299
2016-11-21 2016-11-17 2.672 174,726 +2,661 0.01% 466,891
2016-11-18 2016-11-16 2.650 172,065 +6,209 0.01% 455,901
2016-11-17 2016-11-15 2.650 165,856 +5,321 0.01% 439,449
2016-11-15 2016-11-11 2.650 160,535 +5,322 0.01% 425,351
2016-11-14 2016-11-10 2.661 155,213 -7,095 0.01% 413,000
2016-11-03 2016-11-01 2.717 162,308 +4,434 0.01% 441,029
2016-11-02 2016-10-31 2.695 157,874 -887 0.01% 425,420
2016-11-01 2016-10-28 2.695 158,761 -3,547 0.01% 427,811
2016-10-31 2016-10-27 2.695 162,308 -887 0.01% 437,369
2016-10-28 2016-10-26 2.683 163,195 -887 0.01% 437,919
2016-10-26 2016-10-24 2.683 164,082 -8,870 0.01% 440,299
2016-10-20 2016-10-18 2.706 172,952 -3,547 0.01% 468,001
2016-10-18 2016-10-14 2.672 176,499 -4,435 0.01% 471,629
2016-10-17 2016-10-13 2.627 180,934 -5,322 0.01% 475,320
2016-10-14 2016-10-12 2.672 186,256 -5,321 0.01% 497,701
2016-10-13 2016-10-11 2.683 191,577 -4,435 0.01% 514,079
2016-10-06 2016-10-04 2.661 196,012 +22,173 0.01% 521,560
2016-10-04 2016-09-30 2.683 173,839 -887 0.01% 466,481
2016-10-03 2016-09-29 2.717 174,726 +887 0.01% 474,771
2016-09-30 2016-09-28 2.706 173,839 -887 0.01% 470,401
2016-09-28 2016-09-26 2.627 174,726 +11,531 0.01% 459,011
2016-09-27 2016-09-23 2.683 163,195 +13,304 0.01% 437,919
2016-09-26 2016-09-22 2.672 149,891 -7,096 0.01% 400,529
2016-09-23 2016-09-21 2.695 156,987 +7,096 0.01% 423,030
2016-09-22 2016-09-20 2.661 149,891 -3,548 0.01% 398,839
2016-09-21 2016-09-19 2.672 153,439 +4,434 0.01% 410,010
2016-09-20 2016-09-15 2.650 149,005 -10,643 0.01% 394,801
2016-09-15 2016-09-13 2.627 159,648 +4,435 0.01% 419,401
2016-09-14 2016-09-12 2.616 155,213 +15,078 0.01% 406,000
2016-09-09 2016-09-07 2.706 140,135 +7,095 0.01% 379,199
2016-09-08 2016-09-06 2.672 133,040 +1,774 0.00% 355,501
2016-09-06 2016-09-02 2.616 131,266 +887 0.00% 343,360
2016-09-02 2016-08-31 2.548 130,379 +7,982 0.00% 332,220
2016-09-01 2016-08-30 2.559 122,397 -1,773 0.00% 313,261
2016-08-31 2016-08-29 2.537 124,170 -887 0.00% 314,999
2016-08-25 2016-08-23 2.514 125,057 +6,208 0.00% 314,429
2016-08-23 2016-08-19 2.559 118,849 +1,774 0.00% 304,180
2016-08-22 2016-08-18 2.559 117,075 +1,774 0.00% 299,640
2016-08-19 2016-08-17 2.526 115,301 +1,774 0.00% 291,200
2016-08-18 2016-08-16 2.514 113,527 +3,547 0.00% 285,439
2016-08-17 2016-08-15 2.458 109,980 +9,757 0.00% 270,321
2016-08-16 2016-08-12 2.435 100,223 +3,547 0.00% 244,079
2016-08-15 2016-08-11 2.435 96,676 +19,513 0.00% 235,441
2016-08-12 2016-08-10 2.379 77,163 +1,774 0.00% 183,570
2016-08-11 2016-08-09 2.402 75,389 +14,191 0.00% 181,050
2016-08-05 2016-08-03 2.390 61,198 +887 0.00% 146,279
2016-08-04 2016-08-01 2.379 60,311 +3,547 0.00% 143,479
2016-08-01 2016-07-28 2.379 56,764 -887 0.00% 135,041
2016-07-27 2016-07-25 2.424 57,651 -886 0.00% 139,751
2016-07-26 2016-07-22 2.390 58,537 +886 0.00% 139,919
2016-07-18 2016-07-14 2.278 57,651 +15,078 0.00% 131,301
2016-07-14 2016-07-12 2.289 42,573 -1,774 0.00% 97,441
2016-07-12 2016-07-08 2.221 44,347 +887 0.00% 98,501
2016-07-08 2016-07-06 2.232 43,460 -221,733 0.00% 97,021
2016-07-06 2016-07-04 2.278 265,193 -886 0.01% 603,981
2016-06-27 2016-06-23 2.210 266,079 +1,773 0.01% 587,999
2016-06-24 2016-06-22 2.232 264,306 +887 0.01% 590,041
2016-06-14 2016-06-10 2.266 263,419 +887 0.01% 596,971
2016-06-10 2016-06-07 2.323 262,532 +14,191 0.01% 609,761
2016-06-03 2016-06-01 2.300 248,341 +5,322 0.01% 571,200
2016-06-02 2016-05-31 2.300 243,019 -2,661 0.01% 558,959
2016-06-01 2016-05-30 2.300 245,680 -2,661 0.01% 565,080
2016-05-31 2016-05-27 2.266 248,341 +15,078 0.01% 562,800
2016-05-30 2016-05-26 2.232 233,263 +1,774 0.01% 520,740
2016-05-26 2016-05-24 2.507 231,489 +13,889 0.01% 580,308
2016-05-24 2016-05-20 2.555 217,600 -834 0.01% 555,931
2016-05-23 2016-05-19 2.507 218,434 +834 0.01% 547,581
2016-05-20 2016-05-18 2.447 217,600 -834 0.01% 532,440
2016-05-04 2016-04-29 2.639 218,434 +3,335 0.01% 576,401
2016-05-03 2016-04-28 2.639 215,099 -8,337 0.01% 567,601
2016-04-29 2016-04-27 2.627 223,436 -3,335 0.01% 586,921
2016-04-28 2016-04-26 2.579 226,771 -833 0.01% 584,801
2016-04-27 2016-04-25 2.615 227,604 +3,334 0.01% 595,139
2016-04-25 2016-04-21 2.675 224,270 -833 0.01% 599,871
2016-04-22 2016-04-20 2.627 225,103 -5,003 0.01% 591,299
2016-04-21 2016-04-19 2.627 230,106 -833 0.01% 604,441
2016-04-19 2016-04-15 2.639 230,939 -8,337 0.01% 609,399
2016-04-14 2016-04-12 2.627 239,276 -2,502 0.01% 628,529
2016-04-13 2016-04-11 2.591 241,778 +2,502 0.01% 626,401
2016-04-12 2016-04-08 2.639 239,276 +1,417 0.01% 631,399
2016-04-08 2016-04-06 2.615 237,859 +7,503 0.01% 621,954
2016-04-07 2016-04-05 2.579 230,356 +17,508 0.01% 594,046
2016-04-05 2016-03-31 2.699 212,848 +20,843 0.01% 574,426
2016-03-29 2016-03-23 2.555 192,005 +5,003 0.01% 490,540
2016-02-19 2016-02-17 2.255 187,002 -17,508 0.01% 421,683
2016-02-02 2016-01-29 2.411 204,510 -834 0.01% 493,052
2016-02-01 2016-01-28 2.339 205,344 -834 0.01% 480,285
2016-01-22 2016-01-20 2.411 206,178 -834 0.01% 497,073
2016-01-13 2016-01-11 2.519 207,012 +2,502 0.01% 521,431
2016-01-07 2016-01-05 2.795 204,510 -2,502 0.01% 571,548
2016-01-06 2016-01-04 2.747 207,012 -16,674 0.01% 568,608
2016-01-05 2015-12-31 2.903 223,686 -4,168 0.01% 649,286
2015-12-29 2015-12-24 2.675 227,854 -2,502 0.01% 609,458
2015-12-28 2015-12-22 2.711 230,356 -833 0.01% 624,439
2015-12-22 2015-12-18 2.639 231,189 -2,502 0.01% 610,059
2015-12-18 2015-12-16 2.459 233,691 +29,181 0.01% 574,616
2015-12-10 2015-12-08 2.543 204,510 -1,668 0.01% 520,035
2015-12-09 2015-12-07 2.639 206,178 -2,501 0.01% 544,060
2015-12-02 2015-11-30 2.675 208,679 +834 0.01% 558,169
2015-11-27 2015-11-25 2.807 207,845 +3,335 0.01% 583,361
2015-11-17 2015-11-13 2.807 204,510 -4,169 0.01% 574,001
2015-11-13 2015-11-11 2.807 208,679 -834 0.01% 585,702
2015-11-12 2015-11-10 2.807 209,513 -833 0.01% 588,043
2015-11-03 2015-10-30 2.867 210,346 -834 0.01% 602,996
2015-10-30 2015-10-28 2.867 211,180 -834 0.01% 605,386
2015-10-23 2015-10-20 2.879 212,014 +4,169 0.01% 610,320
2015-10-19 2015-10-15 2.867 207,845 -2,501 0.01% 595,826
2015-10-16 2015-10-14 2.843 210,346 -3,335 0.01% 597,950
2015-10-15 2015-10-13 2.855 213,681 -13,340 0.01% 609,993
2015-10-14 2015-10-12 2.867 227,021 -1,667 0.01% 650,798
2015-10-13 2015-10-09 2.819 228,688 -4,169 0.01% 644,604
2015-10-09 2015-10-07 2.807 232,857 -4,168 0.01% 653,563
2015-10-06 2015-10-02 2.711 237,025 -10,005 0.01% 642,517
2015-10-05 2015-09-30 2.687 247,030 -2,501 0.01% 663,712
2015-09-30 2015-09-25 2.711 249,531 -15,841 0.01% 676,418
2015-09-25 2015-09-23 2.699 265,372 -22,510 0.01% 716,176
2015-09-22 2015-09-18 2.795 287,882 +1,667 0.01% 804,549
2015-09-21 2015-09-17 2.795 286,215 +10,839 0.01% 799,890
2015-09-18 2015-09-16 2.819 275,376 +23,344 0.01% 776,204
2015-09-17 2015-09-15 2.783 252,032 +20,009 0.01% 701,335
2015-09-16 2015-09-14 2.819 232,023 +834 0.01% 654,005
2015-09-15 2015-09-11 2.867 231,189 +2,501 0.01% 662,746
2015-09-11 2015-09-09 2.855 228,688 +13,339 0.01% 652,833
2015-09-10 2015-09-08 2.771 215,349 -42,519 0.01% 596,674
2015-09-09 2015-09-07 2.759 257,868 -110,051 0.01% 711,389
2015-09-01 2015-08-28 2.843 367,919 -11,672 0.01% 1,045,882
2015-08-28 2015-08-26 2.723 379,591 -73,367 0.02% 1,033,532
2015-08-26 2015-08-24 2.783 452,958 -11,672 0.02% 1,260,457
2015-08-25 2015-08-21 2.951 464,630 -51,690 0.02% 1,370,959
2015-08-24 2015-08-20 3.023 516,320 -1,668 0.02% 1,560,636
2015-08-21 2015-08-19 3.035 517,988 -1,667 0.02% 1,571,890
2015-08-20 2015-08-18 3.059 519,655 -1,667 0.02% 1,589,415
2015-08-19 2015-08-17 3.059 521,322 -5,003 0.02% 1,594,514
2015-08-18 2015-08-14 3.035 526,325 -5,002 0.02% 1,597,190
2015-08-17 2015-08-13 3.059 531,327 +5,836 0.02% 1,625,115
2015-08-13 2015-08-11 3.059 525,491 -20,009 0.02% 1,607,265
2015-08-12 2015-08-10 3.059 545,500 -3,335 0.02% 1,668,464
2015-08-11 2015-08-07 3.059 548,835 +834 0.02% 1,678,665
2015-08-10 2015-08-06 3.047 548,001 -4,169 0.02% 1,669,541
2015-08-06 2015-08-04 3.047 552,170 +8,337 0.02% 1,682,242
2015-08-05 2015-08-03 3.059 543,833 -5,002 0.02% 1,663,366
2015-07-29 2015-07-27 3.059 548,835 -4,169 0.02% 1,678,665
2015-07-28 2015-07-24 3.131 553,004 -31,681 0.02% 1,731,214
2015-07-27 2015-07-23 3.131 584,685 -55,025 0.02% 1,830,394
2015-07-24 2015-07-22 3.119 639,710 -1,667 0.03% 1,994,980
2015-07-20 2015-07-16 3.155 641,377 -30,014 0.03% 2,023,257
2015-07-17 2015-07-15 3.167 671,391 +833 0.03% 2,125,991
2015-07-16 2015-07-14 3.167 670,558 +2,502 0.03% 2,123,353
2015-07-15 2015-07-13 3.203 668,056 +5,002 0.03% 2,139,470
2015-07-14 2015-07-10 3.131 663,054 +4,168 0.03% 2,075,733
2015-07-13 2015-07-09 2.951 658,886 +2,502 0.03% 1,944,139
2015-07-10 2015-07-08 2.831 656,384 +12,505 0.03% 1,858,027
2015-07-09 2015-07-07 3.083 643,879 +17,508 0.03% 1,984,812
2015-07-08 2015-07-06 3.251 626,371 +4,169 0.02% 2,036,024
2015-07-07 2015-07-03 3.334 622,202 +834 0.02% 2,074,714
2015-07-06 2015-07-02 3.678 621,368 -3,335 0.02% 2,285,595
2015-07-03 2015-06-30 3.653 624,703 +28,639 0.02% 2,282,177
2015-07-02 2015-06-29 3.590 596,064 +151,346 0.02% 2,140,138
2015-06-30 2015-06-26 3.666 444,718 +123,466 0.02% 1,630,236
2015-06-26 2015-06-24 3.678 321,252 -32,659 0.01% 1,181,670
2015-06-24 2015-06-22 3.603 353,911 +1,594 0.01% 1,275,143
2015-06-19 2015-06-17 3.691 352,317 +11,151 0.01% 1,300,360
2015-06-18 2015-06-16 3.641 341,166 +6,373 0.01% 1,242,071
2015-06-17 2015-06-15 3.703 334,793 -19,914 0.01% 1,239,884
2015-06-16 2015-06-12 3.691 354,707 -34,252 0.01% 1,309,182
2015-06-15 2015-06-11 3.691 388,959 +7,169 0.02% 1,435,602
2015-06-11 2015-06-09 3.741 381,790 -11,152 0.02% 1,428,314
2015-06-08 2015-06-04 3.729 392,942 -12,745 0.02% 1,465,102
2015-06-03 2015-06-01 3.779 405,687 +24,694 0.02% 1,532,994
2015-06-02 2015-05-29 3.791 380,993 +102,755 0.02% 1,444,464
2015-06-01 2015-05-28 3.741 278,238 +17,525 0.01% 1,040,916
2015-05-29 2015-05-27 3.791 260,713 +5,576 0.01% 988,445
2015-05-28 2015-05-26 3.779 255,137 +28,676 0.01% 964,102
2015-05-27 2015-05-22 3.791 226,461 +26,286 0.01% 858,585
2015-05-22 2015-05-20 3.804 200,175 -2,390 0.01% 761,439
2015-05-20 2015-05-18 3.791 202,565 -796 0.01% 767,988
2015-05-18 2015-05-14 3.779 203,361 -3,983 0.01% 768,452
2015-05-13 2015-05-11 3.829 207,344 -4,779 0.01% 793,915
2015-05-12 2015-05-08 3.816 212,123 -24,694 0.01% 809,551
2015-05-11 2015-05-07 3.741 236,817 +235,781 0.01% 885,956
2015-05-08 2015-05-06 3.791 1,036 +797 0.00% 3,928
2015-05-07 2015-05-05 3.804 239 -7,169 0.00% 909
2015-05-06 2015-05-04 3.867 7,408 -27,880 0.00% 28,644
2015-05-05 2015-04-30 3.829 35,288 -1,593 0.00% 135,117
2015-05-04 2015-04-29 3.917 36,881 -50,979 0.00% 144,458
2015-04-29 2015-04-27 3.766 87,860 -31,066 0.00% 330,899
2015-04-28 2015-04-24 3.729 118,926 +2,390 0.00% 443,421
2015-04-27 2015-04-23 3.741 116,536 +796 0.00% 435,973
2015-04-24 2015-04-22 3.766 115,740 -25,490 0.00% 435,901
2015-04-23 2015-04-21 3.766 141,230 -27,879 0.01% 531,901
2015-04-22 2015-04-20 3.691 169,109 +41,421 0.01% 624,161
2015-04-21 2015-04-17 3.766 127,688 +28,676 0.01% 480,899
2015-04-20 2015-04-16 3.741 99,012 +4,779 0.00% 370,414
2015-04-17 2015-04-15 3.791 94,233 +51,776 0.00% 357,267
2015-04-16 2015-04-14 3.741 42,457 +2,390 0.00% 158,836
2015-04-14 2015-04-10 3.628 40,067 +5,576 0.00% 145,368
2015-04-13 2015-04-09 3.578 34,491 -1,593 0.00% 123,405
2015-04-10 2015-04-08 3.503 36,084 +796 0.00% 126,387
2015-04-09 2015-04-02 3.440 35,288 +797 0.00% 121,384
2015-04-08 2015-04-01 3.452 34,491 -26,286 0.00% 119,075
2015-04-02 2015-03-31 3.465 60,777 +5,576 0.00% 210,587
2015-04-01 2015-03-30 3.402 55,201 +3,982 0.00% 187,802
2015-03-31 2015-03-27 3.402 51,219 +21,507 0.00% 174,254
2015-03-30 2015-03-26 3.352 29,712 +4,780 0.00% 99,592
2015-03-27 2015-03-25 3.402 24,932 +4,779 0.00% 84,822
2015-03-26 2015-03-24 3.440 20,153 +797 0.00% 69,322
2015-03-24 2015-03-20 3.465 19,356 +8,762 0.00% 67,067
2015-03-23 2015-03-19 3.477 10,594 +796 0.00% 36,840
2015-03-20 2015-03-18 3.477 9,798 +797 0.00% 34,072
2015-03-17 2015-03-13 3.440 9,001 +796 0.00% 30,962
2015-03-16 2015-03-12 3.452 8,205 +1,833 0.00% 28,327
2015-03-13 2015-03-11 3.503 6,372 -3,983 0.00% 22,318
2015-03-05 2015-03-03 3.553 10,355 -10,355 0.00% 36,789
2015-02-27 2015-02-25 3.603 20,710 -92,401 0.00% 74,618
2015-02-26 2015-02-24 3.578 113,111 -51,776 0.00% 404,699
2015-02-25 2015-02-23 3.578 164,887 -9,559 0.01% 589,948
2015-02-17 2015-02-13 3.628 174,446 -4,779 0.01% 632,910
2015-02-11 2015-02-09 3.590 179,225 +14,338 0.01% 643,498
2015-02-09 2015-02-05 3.653 164,887 -10,356 0.01% 602,368
2015-02-06 2015-02-04 3.641 175,243 +15,931 0.01% 638,001
2015-02-05 2015-02-03 3.666 159,312 +4,780 0.01% 584,002
2015-02-04 2015-02-02 3.641 154,532 +7,965 0.01% 562,599
2015-01-30 2015-01-28 3.628 146,567 +3,187 0.01% 531,761
2015-01-28 2015-01-26 3.678 143,380 +5,576 0.01% 527,399
2015-01-27 2015-01-23 3.666 137,804 -66,911 0.01% 505,158
2015-01-21 2015-01-19 3.565 204,715 -100,367 0.01% 729,879
2015-01-15 2015-01-13 3.716 305,082 +15,932 0.01% 1,133,682
2015-01-13 2015-01-09 3.729 289,150 +40,624 0.01% 1,078,108
2015-01-12 2015-01-08 3.716 248,526 +23,100 0.01% 923,520
2015-01-09 2015-01-07 3.729 225,426 +7,169 0.01% 840,511
2015-01-07 2015-01-05 3.766 218,257 +797 0.01% 822,001
2015-01-06 2015-01-02 3.779 217,460 +217,460 0.01% 821,729
2014-12-17 2014-12-15 3.603 0 -797
2014-12-15 2014-12-11 3.616 797 -1,593 0.00% 2,882
2014-12-11 2014-12-09 3.641 2,390 -3,982 0.00% 8,701
2014-12-10 2014-12-08 3.766 6,372 -5,576 0.00% 23,998
2014-12-08 2014-12-04 3.377 11,948 -3,187 0.00% 40,349
2014-12-05 2014-12-03 3.314 15,135 -12,745 0.00% 50,161
2014-12-04 2014-12-02 3.327 27,880 -3,982 0.00% 92,752
2014-12-02 2014-11-28 3.390 31,862 -14,338 0.00% 107,999
2014-12-01 2014-11-27 3.377 46,200 -13,542 0.00% 156,019
2014-11-28 2014-11-26 3.490 59,742 -19,914 0.00% 208,501
2014-11-26 2014-11-24 3.440 79,656 -3,186 0.00% 274,001
2014-11-24 2014-11-20 3.590 82,842 +3,186 0.00% 297,440
2014-11-20 2014-11-18 3.616 79,656 -159,311 0.00% 288,001
2014-11-19 2014-11-17 3.666 238,967 +6,372 0.01% 875,999
2014-11-17 2014-11-13 3.678 232,595 +159,312 0.01% 855,561
2014-11-13 2014-11-11 3.666 73,283 +15,134 0.00% 268,639
2014-11-12 2014-11-10 3.616 58,149 +22,304 0.00% 210,241
2014-11-11 2014-11-07 3.578 35,845 +11,152 0.00% 128,250
2014-11-10 2014-11-06 3.603 24,693 +7,169 0.00% 88,969
2014-11-07 2014-11-05 3.616 17,524 +14,338 0.00% 63,359
2014-11-06 2014-11-04 3.616 3,186 +3,186 0.00% 11,519
2014-04-02 2014-03-31 3.711 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top