History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 46,000 | +0 | 0.00% | 18,860 |
| 2025-10-13 | 2025-10-09 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2025-10-10 | 2025-10-08 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2025-10-09 | 2025-10-06 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2025-10-08 | 2025-10-03 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2025-10-06 | 2025-10-02 | 0.435 | 46,000 | +0 | 0.00% | 20,010 |
| 2025-10-03 | 2025-09-30 | 0.435 | 46,000 | +0 | 0.00% | 20,010 |
| 2025-10-02 | 2025-09-29 | 0.435 | 46,000 | +0 | 0.00% | 20,010 |
| 2025-09-30 | 2025-09-26 | 0.435 | 46,000 | +0 | 0.00% | 20,010 |
| 2025-09-29 | 2025-09-25 | 0.455 | 46,000 | +0 | 0.00% | 20,930 |
| 2025-09-26 | 2025-09-24 | 0.440 | 46,000 | +0 | 0.00% | 20,240 |
| 2025-09-25 | 2025-09-23 | 0.450 | 46,000 | +0 | 0.00% | 20,700 |
| 2025-09-24 | 2025-09-22 | 0.455 | 46,000 | +0 | 0.00% | 20,930 |
| 2025-09-23 | 2025-09-19 | 0.460 | 46,000 | +0 | 0.00% | 21,160 |
| 2025-09-22 | 2025-09-18 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2025-09-19 | 2025-09-17 | 0.435 | 46,000 | +0 | 0.00% | 20,010 |
| 2025-09-18 | 2025-09-16 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2025-09-17 | 2025-09-15 | 0.435 | 46,000 | +0 | 0.00% | 20,010 |
| 2025-09-16 | 2025-09-12 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2025-09-15 | 2025-09-11 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2025-09-12 | 2025-09-10 | 0.440 | 46,000 | +0 | 0.00% | 20,240 |
| 2025-09-11 | 2025-09-09 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2025-09-10 | 2025-09-08 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2025-09-09 | 2025-09-05 | 0.415 | 46,000 | +0 | 0.00% | 19,090 |
| 2025-09-08 | 2025-09-04 | 0.405 | 46,000 | +0 | 0.00% | 18,630 |
| 2025-09-05 | 2025-09-03 | 0.410 | 46,000 | +0 | 0.00% | 18,860 |
| 2025-09-04 | 2025-09-02 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2025-09-03 | 2025-09-01 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2025-09-02 | 2025-08-29 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2025-09-01 | 2025-08-28 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2025-08-29 | 2025-08-27 | 0.435 | 46,000 | +0 | 0.00% | 20,010 |
| 2025-08-28 | 2025-08-26 | 0.450 | 46,000 | +0 | 0.00% | 20,700 |
| 2025-08-27 | 2025-08-25 | 0.445 | 46,000 | +0 | 0.00% | 20,470 |
| 2025-08-26 | 2025-08-22 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2025-08-25 | 2025-08-21 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2025-08-22 | 2025-08-20 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2025-08-21 | 2025-08-19 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2025-08-20 | 2025-08-18 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2025-08-19 | 2025-08-15 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2025-08-18 | 2025-08-14 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2025-08-15 | 2025-08-13 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2025-08-14 | 2025-08-12 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2025-08-13 | 2025-08-11 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2025-08-12 | 2025-08-08 | 0.435 | 46,000 | +0 | 0.00% | 20,010 |
| 2025-08-11 | 2025-08-07 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2025-08-08 | 2025-08-06 | 0.440 | 46,000 | +0 | 0.00% | 20,240 |
| 2025-08-07 | 2025-08-05 | 0.435 | 46,000 | +0 | 0.00% | 20,010 |
| 2025-08-06 | 2025-08-04 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2025-08-05 | 2025-08-01 | 0.425 | 46,000 | +0 | 0.00% | 19,550 |
| 2025-08-04 | 2025-07-31 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2025-08-01 | 2025-07-30 | 0.450 | 46,000 | +0 | 0.00% | 20,700 |
| 2025-07-31 | 2025-07-29 | 0.450 | 46,000 | +0 | 0.00% | 20,700 |
| 2025-07-30 | 2025-07-28 | 0.450 | 46,000 | +0 | 0.00% | 20,700 |
| 2025-07-29 | 2025-07-25 | 0.450 | 46,000 | +0 | 0.00% | 20,700 |
| 2025-07-28 | 2025-07-24 | 0.470 | 46,000 | +0 | 0.00% | 21,620 |
| 2025-07-25 | 2025-07-23 | 0.460 | 46,000 | +0 | 0.00% | 21,160 |
| 2025-07-24 | 2025-07-22 | 0.475 | 46,000 | +0 | 0.00% | 21,850 |
| 2025-07-23 | 2025-07-21 | 0.490 | 46,000 | +0 | 0.00% | 22,540 |
| 2025-07-22 | 2025-07-18 | 0.475 | 46,000 | +0 | 0.00% | 21,850 |
| 2025-07-21 | 2025-07-17 | 0.490 | 46,000 | +0 | 0.00% | 22,540 |
| 2025-07-18 | 2025-07-16 | 0.490 | 46,000 | +0 | 0.00% | 22,540 |
| 2025-07-17 | 2025-07-15 | 0.470 | 46,000 | +0 | 0.00% | 21,620 |
| 2025-07-16 | 2025-07-14 | 0.490 | 46,000 | +0 | 0.00% | 22,540 |
| 2025-07-15 | 2025-07-11 | 0.480 | 46,000 | +0 | 0.00% | 22,080 |
| 2025-07-14 | 2025-07-10 | 0.450 | 46,000 | +0 | 0.00% | 20,700 |
| 2025-07-11 | 2025-07-09 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2025-07-10 | 2025-07-08 | 0.445 | 46,000 | +0 | 0.00% | 20,470 |
| 2025-07-09 | 2025-07-07 | 0.440 | 46,000 | +0 | 0.00% | 20,240 |
| 2025-07-08 | 2025-07-04 | 0.440 | 46,000 | +0 | 0.00% | 20,240 |
| 2025-07-07 | 2025-07-03 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2025-07-04 | 2025-07-02 | 0.410 | 46,000 | +0 | 0.00% | 18,860 |
| 2025-07-03 | 2025-06-30 | 0.405 | 46,000 | +0 | 0.00% | 18,630 |
| 2025-07-02 | 2025-06-27 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2025-06-30 | 2025-06-26 | 0.415 | 46,000 | +0 | 0.00% | 19,090 |
| 2025-06-27 | 2025-06-25 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2025-06-26 | 2025-06-24 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2025-06-25 | 2025-06-23 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2025-06-24 | 2025-06-20 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2025-06-23 | 2025-06-19 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2025-06-20 | 2025-06-18 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2025-06-19 | 2025-06-17 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2025-06-18 | 2025-06-16 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2025-06-17 | 2025-06-13 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2025-06-16 | 2025-06-12 | 0.405 | 46,000 | +0 | 0.00% | 18,630 |
| 2025-06-13 | 2025-06-11 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2025-06-12 | 2025-06-10 | 0.410 | 46,000 | +0 | 0.00% | 18,860 |
| 2025-06-11 | 2025-06-09 | 0.405 | 46,000 | +0 | 0.00% | 18,630 |
| 2025-06-10 | 2025-06-06 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2025-06-09 | 2025-06-05 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2025-06-06 | 2025-06-04 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2025-06-05 | 2025-06-03 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2025-06-04 | 2025-06-02 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2025-06-03 | 2025-05-30 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-06-02 | 2025-05-29 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2025-05-30 | 2025-05-28 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2025-05-29 | 2025-05-27 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2025-05-28 | 2025-05-26 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2025-05-27 | 2025-05-23 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2025-05-26 | 2025-05-22 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2025-05-23 | 2025-05-21 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2025-05-22 | 2025-05-20 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2025-05-21 | 2025-05-19 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2025-05-20 | 2025-05-16 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2025-05-19 | 2025-05-15 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2025-05-16 | 2025-05-14 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2025-05-15 | 2025-05-13 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2025-05-14 | 2025-05-12 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-05-13 | 2025-05-09 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-05-12 | 2025-05-08 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-05-09 | 2025-05-07 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-05-08 | 2025-05-06 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-05-07 | 2025-05-02 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-05-06 | 2025-04-30 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-05-02 | 2025-04-29 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-04-30 | 2025-04-28 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-04-29 | 2025-04-25 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-04-28 | 2025-04-24 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-04-25 | 2025-04-23 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-04-24 | 2025-04-22 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-04-23 | 2025-04-17 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-04-22 | 2025-04-16 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-04-17 | 2025-04-15 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-04-16 | 2025-04-14 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2025-04-15 | 2025-04-11 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-04-14 | 2025-04-10 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2025-04-11 | 2025-04-09 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2025-04-10 | 2025-04-08 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2025-04-09 | 2025-04-07 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2025-04-08 | 2025-04-03 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2025-04-07 | 2025-04-02 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2025-04-03 | 2025-04-01 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2025-04-02 | 2025-03-31 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2025-04-01 | 2025-03-28 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2025-03-31 | 2025-03-27 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2025-03-28 | 2025-03-26 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2025-03-27 | 2025-03-25 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2025-03-26 | 2025-03-24 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2025-03-25 | 2025-03-21 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2025-03-24 | 2025-03-20 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2025-03-21 | 2025-03-19 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2025-03-20 | 2025-03-18 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2025-03-19 | 2025-03-17 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2025-03-18 | 2025-03-14 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2025-03-17 | 2025-03-13 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-03-14 | 2025-03-12 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2025-03-13 | 2025-03-11 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-03-12 | 2025-03-10 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2025-03-11 | 2025-03-07 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2025-03-10 | 2025-03-06 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2025-03-07 | 2025-03-05 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-03-06 | 2025-03-04 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2025-03-05 | 2025-03-03 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2025-03-04 | 2025-02-28 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2025-03-03 | 2025-02-27 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-02-28 | 2025-02-26 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2025-02-27 | 2025-02-25 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2025-02-26 | 2025-02-24 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2025-02-25 | 2025-02-21 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2025-02-24 | 2025-02-20 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2025-02-21 | 2025-02-19 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2025-02-20 | 2025-02-18 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2025-02-19 | 2025-02-17 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2025-02-18 | 2025-02-14 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2025-02-17 | 2025-02-13 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2025-02-14 | 2025-02-12 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2025-02-13 | 2025-02-11 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-02-12 | 2025-02-10 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2025-02-11 | 2025-02-07 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-02-10 | 2025-02-06 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-02-07 | 2025-02-05 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2025-02-06 | 2025-02-04 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2025-02-05 | 2025-02-03 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2025-02-04 | 2025-01-28 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2025-02-03 | 2025-01-24 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2025-01-27 | 2025-01-23 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2025-01-24 | 2025-01-22 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-01-23 | 2025-01-21 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2025-01-22 | 2025-01-20 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-01-21 | 2025-01-17 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2025-01-20 | 2025-01-16 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2025-01-17 | 2025-01-15 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2025-01-16 | 2025-01-14 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2025-01-15 | 2025-01-13 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-01-14 | 2025-01-10 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-01-13 | 2025-01-09 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-01-10 | 2025-01-08 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2025-01-09 | 2025-01-07 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2025-01-08 | 2025-01-06 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2025-01-07 | 2025-01-03 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-01-06 | 2025-01-02 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-01-03 | 2024-12-31 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2025-01-02 | 2024-12-27 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2024-12-30 | 2024-12-24 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2024-12-27 | 2024-12-20 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2024-12-23 | 2024-12-19 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2024-12-20 | 2024-12-18 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2024-12-19 | 2024-12-17 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2024-12-18 | 2024-12-16 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2024-12-17 | 2024-12-13 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2024-12-16 | 2024-12-12 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2024-12-13 | 2024-12-11 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2024-12-12 | 2024-12-10 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2024-12-11 | 2024-12-09 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2024-12-10 | 2024-12-06 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2024-12-09 | 2024-12-05 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2024-12-06 | 2024-12-04 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2024-12-05 | 2024-12-03 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2024-12-04 | 2024-12-02 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2024-12-03 | 2024-11-29 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2024-12-02 | 2024-11-28 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2024-11-29 | 2024-11-27 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2024-11-28 | 2024-11-26 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2024-11-27 | 2024-11-25 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2024-11-26 | 2024-11-22 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2024-11-25 | 2024-11-21 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2024-11-22 | 2024-11-20 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2024-11-21 | 2024-11-19 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2024-11-20 | 2024-11-18 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2024-11-19 | 2024-11-15 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2024-11-18 | 2024-11-14 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2024-11-15 | 2024-11-13 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2024-11-14 | 2024-11-12 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2024-11-13 | 2024-11-11 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2024-11-12 | 2024-11-08 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2024-11-11 | 2024-11-07 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2024-11-08 | 2024-11-06 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2024-11-07 | 2024-11-05 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2024-11-06 | 2024-11-04 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2024-11-05 | 2024-11-01 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2024-11-04 | 2024-10-31 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2024-11-01 | 2024-10-30 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2024-10-31 | 2024-10-29 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2024-10-30 | 2024-10-28 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2024-10-29 | 2024-10-25 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2024-10-28 | 2024-10-24 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2024-10-25 | 2024-10-23 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2024-10-24 | 2024-10-22 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2024-10-23 | 2024-10-21 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2024-10-22 | 2024-10-18 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2024-10-21 | 2024-10-17 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2024-10-18 | 2024-10-16 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2024-10-17 | 2024-10-15 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2024-10-16 | 2024-10-14 | 0.410 | 46,000 | +0 | 0.00% | 18,860 |
| 2024-10-15 | 2024-10-10 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2024-10-14 | 2024-10-09 | 0.400 | 46,000 | +0 | 0.00% | 18,400 |
| 2024-10-10 | 2024-10-08 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2024-10-09 | 2024-10-07 | 0.550 | 46,000 | +0 | 0.00% | 25,300 |
| 2024-10-08 | 2024-10-04 | 0.485 | 46,000 | +0 | 0.00% | 22,310 |
| 2024-10-07 | 2024-10-03 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2024-10-04 | 2024-10-02 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2024-10-03 | 2024-09-30 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2024-10-02 | 2024-09-27 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-09-30 | 2024-09-26 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-09-27 | 2024-09-25 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-09-26 | 2024-09-24 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-09-25 | 2024-09-23 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-09-24 | 2024-09-20 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-09-23 | 2024-09-19 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-09-20 | 2024-09-17 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-09-19 | 2024-09-16 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-09-17 | 2024-09-13 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-09-16 | 2024-09-12 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-09-13 | 2024-09-11 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-09-12 | 2024-09-10 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-09-11 | 2024-09-09 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-09-10 | 2024-09-05 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-09-09 | 2024-09-04 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-09-05 | 2024-09-03 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-09-04 | 2024-09-02 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-09-03 | 2024-08-30 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-09-02 | 2024-08-29 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-08-30 | 2024-08-28 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-08-29 | 2024-08-27 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-08-28 | 2024-08-26 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-08-27 | 2024-08-23 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-08-26 | 2024-08-22 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-08-23 | 2024-08-21 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-08-22 | 2024-08-20 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-08-21 | 2024-08-19 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-08-20 | 2024-08-16 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-08-19 | 2024-08-15 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-08-16 | 2024-08-14 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-08-15 | 2024-08-13 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-08-14 | 2024-08-12 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-08-13 | 2024-08-09 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-08-12 | 2024-08-08 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-08-09 | 2024-08-07 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-08-08 | 2024-08-06 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-08-07 | 2024-08-05 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-08-06 | 2024-08-02 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-08-05 | 2024-08-01 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-08-02 | 2024-07-31 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-08-01 | 2024-07-30 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-07-31 | 2024-07-29 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-07-30 | 2024-07-26 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-07-29 | 2024-07-25 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2024-07-26 | 2024-07-24 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-07-25 | 2024-07-23 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-07-24 | 2024-07-22 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-07-23 | 2024-07-19 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-07-22 | 2024-07-18 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-07-19 | 2024-07-17 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-07-18 | 2024-07-16 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-07-17 | 2024-07-15 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-07-16 | 2024-07-12 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-07-15 | 2024-07-11 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-07-12 | 2024-07-10 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-07-11 | 2024-07-09 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-07-10 | 2024-07-08 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-07-09 | 2024-07-05 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-07-08 | 2024-07-04 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-07-05 | 2024-07-03 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-07-04 | 2024-07-02 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-07-03 | 2024-06-28 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-07-02 | 2024-06-27 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-06-28 | 2024-06-26 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-06-27 | 2024-06-25 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2024-06-26 | 2024-06-24 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2024-06-25 | 2024-06-21 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2024-06-24 | 2024-06-20 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2024-06-21 | 2024-06-19 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2024-06-20 | 2024-06-18 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2024-06-19 | 2024-06-17 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2024-06-18 | 2024-06-14 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2024-06-17 | 2024-06-13 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2024-06-14 | 2024-06-12 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2024-06-13 | 2024-06-11 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2024-06-12 | 2024-06-07 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2024-06-11 | 2024-06-06 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2024-06-07 | 2024-06-05 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2024-06-06 | 2024-06-04 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2024-06-05 | 2024-06-03 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2024-06-04 | 2024-05-31 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2024-06-03 | 2024-05-30 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2024-05-31 | 2024-05-29 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2024-05-30 | 2024-05-28 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2024-05-29 | 2024-05-27 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2024-05-28 | 2024-05-24 | 0.390 | 46,000 | +0 | 0.00% | 17,940 |
| 2024-05-27 | 2024-05-23 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2024-05-24 | 2024-05-22 | 0.375 | 46,000 | +0 | 0.00% | 17,250 |
| 2024-05-23 | 2024-05-21 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2024-05-22 | 2024-05-20 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2024-05-21 | 2024-05-17 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2024-05-20 | 2024-05-16 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2024-05-17 | 2024-05-14 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-05-16 | 2024-05-13 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2024-05-14 | 2024-05-10 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2024-05-13 | 2024-05-09 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-05-10 | 2024-05-08 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-05-09 | 2024-05-07 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-05-08 | 2024-05-06 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2024-05-07 | 2024-05-03 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-05-06 | 2024-05-02 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-05-03 | 2024-04-30 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2024-05-02 | 2024-04-29 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-04-30 | 2024-04-26 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2024-04-29 | 2024-04-25 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2024-04-26 | 2024-04-24 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-04-25 | 2024-04-23 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-04-24 | 2024-04-22 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-04-23 | 2024-04-19 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-04-22 | 2024-04-18 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-04-19 | 2024-04-17 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-04-18 | 2024-04-16 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-04-17 | 2024-04-15 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2024-04-16 | 2024-04-12 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-04-15 | 2024-04-11 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2024-04-12 | 2024-04-10 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2024-04-11 | 2024-04-09 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2024-04-10 | 2024-04-08 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2024-04-09 | 2024-04-05 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2024-04-08 | 2024-04-03 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2024-04-05 | 2024-04-02 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2024-04-03 | 2024-03-28 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2024-04-02 | 2024-03-27 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-03-28 | 2024-03-26 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-03-27 | 2024-03-25 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2024-03-26 | 2024-03-22 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2024-03-25 | 2024-03-21 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2024-03-22 | 2024-03-20 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-03-21 | 2024-03-19 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2024-03-20 | 2024-03-18 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2024-03-19 | 2024-03-15 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2024-03-18 | 2024-03-14 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2024-03-15 | 2024-03-13 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2024-03-14 | 2024-03-12 | 0.242 | 46,000 | +0 | 0.00% | 11,132 |
| 2024-03-13 | 2024-03-11 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-03-12 | 2024-03-08 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-03-11 | 2024-03-07 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-03-08 | 2024-03-06 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-03-07 | 2024-03-05 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-03-06 | 2024-03-04 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-03-05 | 2024-03-01 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-03-04 | 2024-02-29 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-03-01 | 2024-02-28 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-02-29 | 2024-02-27 | 0.241 | 46,000 | +0 | 0.00% | 11,086 |
| 2024-02-28 | 2024-02-26 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-02-27 | 2024-02-23 | 0.244 | 46,000 | +0 | 0.00% | 11,224 |
| 2024-02-26 | 2024-02-22 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-02-23 | 2024-02-21 | 0.242 | 46,000 | +0 | 0.00% | 11,132 |
| 2024-02-22 | 2024-02-20 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-02-21 | 2024-02-19 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-02-20 | 2024-02-16 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2024-02-19 | 2024-02-15 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-02-16 | 2024-02-14 | 0.243 | 46,000 | +0 | 0.00% | 11,178 |
| 2024-02-15 | 2024-02-09 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2024-02-14 | 2024-02-07 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2024-02-08 | 2024-02-06 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2024-02-07 | 2024-02-05 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2024-02-06 | 2024-02-02 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2024-02-05 | 2024-02-01 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2024-02-02 | 2024-01-31 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2024-02-01 | 2024-01-30 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2024-01-31 | 2024-01-29 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2024-01-30 | 2024-01-26 | 0.242 | 46,000 | +0 | 0.00% | 11,132 |
| 2024-01-29 | 2024-01-25 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-01-26 | 2024-01-24 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2024-01-25 | 2024-01-23 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2024-01-24 | 2024-01-22 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2024-01-23 | 2024-01-19 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2024-01-22 | 2024-01-18 | 0.229 | 46,000 | +0 | 0.00% | 10,534 |
| 2024-01-19 | 2024-01-17 | 0.229 | 46,000 | +0 | 0.00% | 10,534 |
| 2024-01-18 | 2024-01-16 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-01-17 | 2024-01-15 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2024-01-16 | 2024-01-12 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-01-15 | 2024-01-11 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-01-12 | 2024-01-10 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2024-01-11 | 2024-01-09 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-01-10 | 2024-01-08 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2024-01-09 | 2024-01-05 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-01-08 | 2024-01-04 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-01-05 | 2024-01-03 | 0.243 | 46,000 | +0 | 0.00% | 11,178 |
| 2024-01-04 | 2024-01-02 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-01-03 | 2023-12-29 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2024-01-02 | 2023-12-28 | 0.241 | 46,000 | +0 | 0.00% | 11,086 |
| 2023-12-29 | 2023-12-27 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2023-12-28 | 2023-12-22 | 0.232 | 46,000 | +0 | 0.00% | 10,672 |
| 2023-12-27 | 2023-12-21 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2023-12-22 | 2023-12-20 | 0.236 | 46,000 | +0 | 0.00% | 10,856 |
| 2023-12-21 | 2023-12-19 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2023-12-20 | 2023-12-18 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2023-12-19 | 2023-12-15 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2023-12-18 | 2023-12-14 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2023-12-15 | 2023-12-13 | 0.241 | 46,000 | +0 | 0.00% | 11,086 |
| 2023-12-14 | 2023-12-12 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2023-12-13 | 2023-12-11 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2023-12-12 | 2023-12-08 | 0.244 | 46,000 | +0 | 0.00% | 11,224 |
| 2023-12-11 | 2023-12-07 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2023-12-08 | 2023-12-06 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2023-12-07 | 2023-12-05 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2023-12-06 | 2023-12-04 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2023-12-05 | 2023-12-01 | 0.244 | 46,000 | +0 | 0.00% | 11,224 |
| 2023-12-04 | 2023-11-30 | 0.244 | 46,000 | +0 | 0.00% | 11,224 |
| 2023-12-01 | 2023-11-29 | 0.244 | 46,000 | +0 | 0.00% | 11,224 |
| 2023-11-30 | 2023-11-28 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2023-11-29 | 2023-11-27 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2023-11-28 | 2023-11-24 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-11-27 | 2023-11-23 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2023-11-24 | 2023-11-22 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2023-11-23 | 2023-11-21 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2023-11-22 | 2023-11-20 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-11-21 | 2023-11-17 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2023-11-20 | 2023-11-16 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-11-17 | 2023-11-15 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-11-16 | 2023-11-14 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2023-11-15 | 2023-11-13 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-11-14 | 2023-11-10 | 0.243 | 46,000 | +0 | 0.00% | 11,178 |
| 2023-11-13 | 2023-11-09 | 0.243 | 46,000 | +0 | 0.00% | 11,178 |
| 2023-11-10 | 2023-11-08 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2023-11-09 | 2023-11-07 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2023-11-08 | 2023-11-06 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2023-11-07 | 2023-11-03 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2023-11-06 | 2023-11-02 | 0.242 | 46,000 | +0 | 0.00% | 11,132 |
| 2023-11-03 | 2023-11-01 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2023-11-02 | 2023-10-31 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2023-11-01 | 2023-10-30 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2023-10-31 | 2023-10-27 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2023-10-30 | 2023-10-26 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2023-10-27 | 2023-10-25 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2023-10-26 | 2023-10-24 | 0.236 | 46,000 | +0 | 0.00% | 10,856 |
| 2023-10-25 | 2023-10-20 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2023-10-24 | 2023-10-19 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2023-10-20 | 2023-10-18 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2023-10-19 | 2023-10-17 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2023-10-18 | 2023-10-16 | 0.241 | 46,000 | +0 | 0.00% | 11,086 |
| 2023-10-17 | 2023-10-13 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2023-10-16 | 2023-10-12 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-10-13 | 2023-10-11 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-10-12 | 2023-10-10 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2023-10-11 | 2023-10-09 | 0.241 | 46,000 | +0 | 0.00% | 11,086 |
| 2023-10-10 | 2023-10-06 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2023-10-09 | 2023-10-05 | 0.236 | 46,000 | +0 | 0.00% | 10,856 |
| 2023-10-06 | 2023-10-04 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2023-10-05 | 2023-10-03 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2023-10-04 | 2023-09-29 | 0.244 | 46,000 | +0 | 0.00% | 11,224 |
| 2023-10-03 | 2023-09-28 | 0.243 | 46,000 | +0 | 0.00% | 11,178 |
| 2023-09-29 | 2023-09-27 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2023-09-28 | 2023-09-26 | 0.242 | 46,000 | +0 | 0.00% | 11,132 |
| 2023-09-27 | 2023-09-25 | 0.242 | 46,000 | +0 | 0.00% | 11,132 |
| 2023-09-26 | 2023-09-22 | 0.243 | 46,000 | +0 | 0.00% | 11,178 |
| 2023-09-25 | 2023-09-21 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2023-09-22 | 2023-09-20 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2023-09-21 | 2023-09-19 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2023-09-20 | 2023-09-18 | 0.242 | 46,000 | +0 | 0.00% | 11,132 |
| 2023-09-19 | 2023-09-15 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2023-09-18 | 2023-09-14 | 0.243 | 46,000 | +0 | 0.00% | 11,178 |
| 2023-09-15 | 2023-09-13 | 0.241 | 46,000 | +0 | 0.00% | 11,086 |
| 2023-09-14 | 2023-09-12 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2023-09-13 | 2023-09-11 | 0.242 | 46,000 | +0 | 0.00% | 11,132 |
| 2023-09-12 | 2023-09-07 | 0.236 | 46,000 | +0 | 0.00% | 10,856 |
| 2023-09-11 | 2023-09-06 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2023-09-07 | 2023-09-05 | 0.235 | 46,000 | +0 | 0.00% | 10,810 |
| 2023-09-06 | 2023-09-04 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2023-09-05 | 2023-08-31 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2023-09-04 | 2023-08-30 | 0.241 | 46,000 | +0 | 0.00% | 11,086 |
| 2023-08-31 | 2023-08-29 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2023-08-30 | 2023-08-28 | 0.232 | 46,000 | +0 | 0.00% | 10,672 |
| 2023-08-29 | 2023-08-25 | 0.227 | 46,000 | +0 | 0.00% | 10,442 |
| 2023-08-28 | 2023-08-24 | 0.226 | 46,000 | +0 | 0.00% | 10,396 |
| 2023-08-25 | 2023-08-23 | 0.233 | 46,000 | +0 | 0.00% | 10,718 |
| 2023-08-24 | 2023-08-22 | 0.237 | 46,000 | +0 | 0.00% | 10,902 |
| 2023-08-23 | 2023-08-21 | 0.238 | 46,000 | +0 | 0.00% | 10,948 |
| 2023-08-22 | 2023-08-18 | 0.244 | 46,000 | +0 | 0.00% | 11,224 |
| 2023-08-21 | 2023-08-17 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2023-08-18 | 2023-08-16 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2023-08-17 | 2023-08-15 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2023-08-16 | 2023-08-14 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2023-08-15 | 2023-08-11 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-08-14 | 2023-08-10 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-08-11 | 2023-08-09 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2023-08-10 | 2023-08-08 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2023-08-09 | 2023-08-07 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2023-08-08 | 2023-08-04 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2023-08-07 | 2023-08-03 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2023-08-04 | 2023-08-02 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2023-08-03 | 2023-08-01 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-08-01 | 2023-07-28 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2023-07-31 | 2023-07-27 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-07-28 | 2023-07-26 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2023-07-27 | 2023-07-25 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-07-26 | 2023-07-24 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-07-25 | 2023-07-21 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-07-24 | 2023-07-20 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2023-07-21 | 2023-07-19 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-07-20 | 2023-07-18 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2023-07-19 | 2023-07-14 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-07-18 | 2023-07-13 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-07-14 | 2023-07-12 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-07-13 | 2023-07-11 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2023-07-12 | 2023-07-10 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-07-11 | 2023-07-07 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2023-07-10 | 2023-07-06 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2023-07-07 | 2023-07-05 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2023-07-06 | 2023-07-04 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2023-07-05 | 2023-07-03 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-07-04 | 2023-06-30 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-07-03 | 2023-06-29 | 0.246 | 46,000 | +0 | 0.00% | 11,316 |
| 2023-06-30 | 2023-06-28 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2023-06-29 | 2023-06-27 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2023-06-28 | 2023-06-26 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2023-06-27 | 2023-06-23 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2023-06-26 | 2023-06-21 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-06-23 | 2023-06-20 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-06-21 | 2023-06-19 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2023-06-20 | 2023-06-16 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-06-19 | 2023-06-15 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-06-16 | 2023-06-14 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-06-15 | 2023-06-13 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2023-06-14 | 2023-06-12 | 0.249 | 46,000 | +0 | 0.00% | 11,454 |
| 2023-06-13 | 2023-06-09 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2023-06-12 | 2023-06-08 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2023-06-09 | 2023-06-07 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2023-06-08 | 2023-06-06 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-06-07 | 2023-06-05 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-06-06 | 2023-06-02 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2023-06-05 | 2023-06-01 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-06-02 | 2023-05-31 | 0.245 | 46,000 | +0 | 0.00% | 11,270 |
| 2023-06-01 | 2023-05-30 | 0.247 | 46,000 | +0 | 0.00% | 11,362 |
| 2023-05-31 | 2023-05-29 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2023-05-30 | 2023-05-25 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2023-05-29 | 2023-05-24 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-05-25 | 2023-05-23 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-05-24 | 2023-05-22 | 0.250 | 46,000 | +0 | 0.00% | 11,500 |
| 2023-05-23 | 2023-05-19 | 0.248 | 46,000 | +0 | 0.00% | 11,408 |
| 2023-05-22 | 2023-05-18 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-05-19 | 2023-05-17 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-05-18 | 2023-05-16 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-05-17 | 2023-05-15 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-05-16 | 2023-05-12 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-05-15 | 2023-05-11 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-05-12 | 2023-05-10 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-05-11 | 2023-05-09 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2023-05-10 | 2023-05-08 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2023-05-09 | 2023-05-05 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-05-08 | 2023-05-04 | 0.255 | 46,000 | +0 | 0.00% | 11,730 |
| 2023-05-05 | 2023-05-03 | 0.260 | 46,000 | +0 | 0.00% | 11,960 |
| 2023-05-04 | 2023-05-02 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2023-05-03 | 2023-04-28 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-05-02 | 2023-04-27 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-04-28 | 2023-04-26 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-04-27 | 2023-04-25 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-04-26 | 2023-04-24 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-04-25 | 2023-04-21 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-04-24 | 2023-04-20 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-04-21 | 2023-04-19 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-04-20 | 2023-04-18 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-04-19 | 2023-04-17 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-04-18 | 2023-04-14 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-04-17 | 2023-04-13 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-04-14 | 2023-04-12 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2023-04-13 | 2023-04-11 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2023-04-12 | 2023-04-06 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2023-04-11 | 2023-04-04 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-04-06 | 2023-04-03 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2023-04-04 | 2023-03-31 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-04-03 | 2023-03-30 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2023-03-31 | 2023-03-29 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2023-03-30 | 2023-03-28 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2023-03-29 | 2023-03-27 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-03-28 | 2023-03-24 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-03-27 | 2023-03-23 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2023-03-24 | 2023-03-22 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2023-03-23 | 2023-03-21 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2023-03-22 | 2023-03-20 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2023-03-21 | 2023-03-17 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2023-03-20 | 2023-03-16 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2023-03-17 | 2023-03-15 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2023-03-16 | 2023-03-14 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2023-03-15 | 2023-03-13 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2023-03-14 | 2023-03-10 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2023-03-13 | 2023-03-09 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2023-03-10 | 2023-03-08 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2023-03-09 | 2023-03-07 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2023-03-08 | 2023-03-06 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2023-03-07 | 2023-03-03 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2023-03-06 | 2023-03-02 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2023-03-03 | 2023-03-01 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2023-03-02 | 2023-02-28 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2023-03-01 | 2023-02-27 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2023-02-28 | 2023-02-24 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-02-27 | 2023-02-23 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-02-24 | 2023-02-22 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2023-02-23 | 2023-02-21 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2023-02-22 | 2023-02-20 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2023-02-21 | 2023-02-17 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2023-02-20 | 2023-02-16 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2023-02-17 | 2023-02-15 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2023-02-16 | 2023-02-14 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2023-02-15 | 2023-02-13 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2023-02-14 | 2023-02-10 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2023-02-13 | 2023-02-09 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2023-02-10 | 2023-02-08 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2023-02-09 | 2023-02-07 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2023-02-08 | 2023-02-06 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2023-02-07 | 2023-02-03 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2023-02-06 | 2023-02-02 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2023-02-03 | 2023-02-01 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2023-02-02 | 2023-01-31 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2023-02-01 | 2023-01-30 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2023-01-31 | 2023-01-27 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2023-01-30 | 2023-01-26 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2023-01-27 | 2023-01-20 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2023-01-26 | 2023-01-19 | 0.315 | 46,000 | +0 | 0.00% | 14,490 |
| 2023-01-20 | 2023-01-18 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2023-01-19 | 2023-01-17 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2023-01-18 | 2023-01-16 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2023-01-17 | 2023-01-13 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-01-16 | 2023-01-12 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-01-13 | 2023-01-11 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-01-12 | 2023-01-10 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-01-11 | 2023-01-09 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2023-01-10 | 2023-01-06 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-01-09 | 2023-01-05 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-01-06 | 2023-01-04 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-01-05 | 2023-01-03 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2023-01-04 | 2022-12-30 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2023-01-03 | 2022-12-29 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-12-30 | 2022-12-28 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-12-29 | 2022-12-23 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2022-12-28 | 2022-12-22 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-12-23 | 2022-12-21 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-12-22 | 2022-12-20 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-12-21 | 2022-12-19 | 0.345 | 46,000 | +0 | 0.00% | 15,870 |
| 2022-12-20 | 2022-12-16 | 0.360 | 46,000 | +0 | 0.00% | 16,560 |
| 2022-12-19 | 2022-12-15 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2022-12-16 | 2022-12-14 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2022-12-15 | 2022-12-13 | 0.385 | 46,000 | +0 | 0.00% | 17,710 |
| 2022-12-14 | 2022-12-12 | 0.380 | 46,000 | +0 | 0.00% | 17,480 |
| 2022-12-13 | 2022-12-09 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2022-12-12 | 2022-12-08 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2022-12-09 | 2022-12-07 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2022-12-08 | 2022-12-06 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2022-12-07 | 2022-12-05 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2022-12-06 | 2022-12-02 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2022-12-05 | 2022-12-01 | 0.365 | 46,000 | +0 | 0.00% | 16,790 |
| 2022-12-02 | 2022-11-30 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2022-12-01 | 2022-11-29 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-11-30 | 2022-11-28 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-11-29 | 2022-11-25 | 0.355 | 46,000 | +0 | 0.00% | 16,330 |
| 2022-11-28 | 2022-11-24 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-11-25 | 2022-11-23 | 0.295 | 46,000 | +0 | 0.00% | 13,570 |
| 2022-11-24 | 2022-11-22 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-11-23 | 2022-11-21 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-11-22 | 2022-11-18 | 0.325 | 46,000 | +0 | 0.00% | 14,950 |
| 2022-11-21 | 2022-11-17 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-11-18 | 2022-11-16 | 0.305 | 46,000 | +0 | 0.00% | 14,030 |
| 2022-11-17 | 2022-11-15 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-11-16 | 2022-11-14 | 0.290 | 46,000 | +0 | 0.00% | 13,340 |
| 2022-11-15 | 2022-11-11 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2022-11-14 | 2022-11-10 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2022-11-11 | 2022-11-09 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2022-11-10 | 2022-11-08 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2022-11-09 | 2022-11-07 | 0.285 | 46,000 | +0 | 0.00% | 13,110 |
| 2022-11-08 | 2022-11-04 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2022-11-07 | 2022-11-03 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2022-11-04 | 2022-11-02 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2022-11-03 | 2022-11-01 | 0.275 | 46,000 | +0 | 0.00% | 12,650 |
| 2022-11-02 | 2022-10-31 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2022-11-01 | 2022-10-28 | 0.270 | 46,000 | +0 | 0.00% | 12,420 |
| 2022-10-31 | 2022-10-27 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2022-10-28 | 2022-10-26 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2022-10-27 | 2022-10-25 | 0.265 | 46,000 | +0 | 0.00% | 12,190 |
| 2022-10-26 | 2022-10-24 | 0.280 | 46,000 | +0 | 0.00% | 12,880 |
| 2022-10-25 | 2022-10-21 | 0.300 | 46,000 | +0 | 0.00% | 13,800 |
| 2022-10-24 | 2022-10-20 | 0.310 | 46,000 | +0 | 0.00% | 14,260 |
| 2022-10-21 | 2022-10-19 | 0.320 | 46,000 | +0 | 0.00% | 14,720 |
| 2022-10-20 | 2022-10-18 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-10-19 | 2022-10-17 | 0.330 | 46,000 | +0 | 0.00% | 15,180 |
| 2022-10-18 | 2022-10-14 | 0.335 | 46,000 | +0 | 0.00% | 15,410 |
| 2022-10-17 | 2022-10-13 | 0.340 | 46,000 | +0 | 0.00% | 15,640 |
| 2022-10-14 | 2022-10-12 | 0.350 | 46,000 | +0 | 0.00% | 16,100 |
| 2022-10-13 | 2022-10-11 | 0.370 | 46,000 | +0 | 0.00% | 17,020 |
| 2022-10-12 | 2022-10-10 | 0.420 | 46,000 | +0 | 0.00% | 19,320 |
| 2022-10-11 | 2022-10-07 | 0.430 | 46,000 | +0 | 0.00% | 19,780 |
| 2022-10-10 | 2022-10-06 | 0.435 | 46,000 | +0 | 0.00% | 20,010 |
| 2022-10-07 | 2022-10-05 | 0.435 | 46,000 | -50,000 | 0.00% | 20,010 |
| 2022-02-16 | 2022-02-14 | 0.800 | 96,000 | -150,000 | 0.00% | 76,800 |
| 2022-02-09 | 2022-02-07 | 0.810 | 246,000 | +150,000 | 0.01% | 199,260 |
| 2020-05-20 | 2020-05-18 | 1.414 | 96,000 | +8,397 | 0.00% | 135,711 |
| 2019-09-03 | 2019-08-30 | 1.589 | 87,603 | -86,690 | 0.00% | 139,200 |
| 2019-09-02 | 2019-08-29 | 1.523 | 174,293 | -205,319 | 0.01% | 265,490 |
| 2019-07-30 | 2019-07-26 | 1.764 | 379,612 | +292,009 | 0.01% | 669,761 |
| 2019-03-01 | 2019-02-27 | 2.082 | 87,603 | -6,387 | 0.00% | 182,401 |
| 2019-02-27 | 2019-02-25 | 2.126 | 93,990 | -9,126 | 0.00% | 199,819 |
| 2018-10-15 | 2018-10-11 | 1.951 | 103,116 | -2,737 | 0.00% | 201,141 |
| 2018-09-03 | 2018-08-30 | 1.907 | 105,853 | -36,501 | 0.00% | 201,840 |
| 2018-08-31 | 2018-08-29 | 1.896 | 142,354 | -41,977 | 0.01% | 269,879 |
| 2018-08-29 | 2018-08-27 | 1.885 | 184,331 | +19,163 | 0.01% | 347,441 |
| 2018-08-24 | 2018-08-22 | 1.819 | 165,168 | +36,502 | 0.01% | 300,461 |
| 2018-07-26 | 2018-07-24 | 1.885 | 128,666 | +22,813 | 0.00% | 242,519 |
| 2018-05-29 | 2018-05-25 | 2.093 | 105,853 | +11,863 | 0.00% | 221,559 |
| 2018-05-23 | 2018-05-18 | 2.458 | 93,990 | +2,636 | 0.00% | 231,019 |
| 2018-03-07 | 2018-03-05 | 2.672 | 91,354 | -8,869 | 0.00% | 244,110 |
| 2018-02-07 | 2018-02-05 | 2.909 | 100,223 | +8,869 | 0.00% | 291,539 |
| 2018-01-29 | 2018-01-25 | 2.988 | 91,354 | +8,869 | 0.00% | 272,950 |
| 2018-01-26 | 2018-01-24 | 3.044 | 82,485 | +8,870 | 0.00% | 251,101 |
| 2018-01-25 | 2018-01-23 | 3.055 | 73,615 | +8,869 | 0.00% | 224,929 |
| 2018-01-24 | 2018-01-22 | 2.943 | 64,746 | -283,818 | 0.00% | 190,530 |
| 2018-01-18 | 2018-01-16 | 2.841 | 348,564 | -8,869 | 0.01% | 990,360 |
| 2017-09-19 | 2017-09-15 | 2.548 | 357,433 | -887 | 0.01% | 910,779 |
| 2017-09-18 | 2017-09-14 | 2.717 | 358,320 | -3,548 | 0.01% | 973,639 |
| 2017-08-14 | 2017-08-10 | 2.762 | 361,868 | -8,869 | 0.01% | 999,600 |
| 2017-08-09 | 2017-08-07 | 2.796 | 370,737 | -8,870 | 0.01% | 1,036,639 |
| 2017-08-03 | 2017-08-01 | 2.785 | 379,607 | +8,870 | 0.01% | 1,057,161 |
| 2017-06-13 | 2017-06-09 | 2.807 | 370,737 | -26,608 | 0.01% | 1,040,819 |
| 2017-06-07 | 2017-06-05 | 2.774 | 397,345 | +26,608 | 0.01% | 1,102,079 |
| 2017-06-02 | 2017-05-31 | 2.999 | 370,737 | +11,530 | 0.01% | 1,111,879 |
| 2017-06-01 | 2017-05-29 | 3.022 | 359,207 | +13,304 | 0.01% | 1,085,399 |
| 2017-03-03 | 2017-03-01 | 2.943 | 345,903 | -17,739 | 0.01% | 1,017,899 |
| 2016-12-23 | 2016-12-21 | 2.571 | 363,642 | +29,269 | 0.01% | 934,800 |
| 2016-12-21 | 2016-12-19 | 2.593 | 334,373 | +23,947 | 0.01% | 867,099 |
| 2016-09-20 | 2016-09-15 | 2.650 | 310,426 | -8,869 | 0.01% | 822,500 |
| 2016-08-05 | 2016-08-03 | 2.390 | 319,295 | +16,851 | 0.01% | 763,199 |
| 2016-07-28 | 2016-07-26 | 2.413 | 302,444 | +887 | 0.01% | 729,741 |
| 2016-07-20 | 2016-07-18 | 2.334 | 301,557 | -8,869 | 0.01% | 703,801 |
| 2016-06-28 | 2016-06-24 | 2.210 | 310,426 | +17,739 | 0.01% | 686,000 |
| 2016-06-24 | 2016-06-22 | 2.232 | 292,687 | +15,964 | 0.01% | 653,399 |
| 2016-06-23 | 2016-06-21 | 2.221 | 276,723 | +72,729 | 0.01% | 614,641 |
| 2016-06-14 | 2016-06-10 | 2.266 | 203,994 | +24,834 | 0.01% | 462,299 |
| 2016-06-07 | 2016-06-03 | 2.300 | 179,160 | +2,661 | 0.01% | 412,080 |
| 2016-06-01 | 2016-05-30 | 2.300 | 176,499 | +16,851 | 0.01% | 405,959 |
| 2016-05-26 | 2016-05-24 | 2.507 | 159,648 | +9,579 | 0.01% | 400,214 |
| 2016-04-28 | 2016-04-26 | 2.579 | 150,069 | +8,337 | 0.01% | 387,000 |
| 2016-04-18 | 2016-04-14 | 2.651 | 141,732 | +66,698 | 0.01% | 375,701 |
| 2016-04-01 | 2016-03-30 | 2.615 | 75,034 | +41,685 | 0.00% | 196,199 |
| 2015-08-26 | 2015-08-24 | 2.783 | 33,349 | +4,169 | 0.00% | 92,801 |
| 2015-07-03 | 2015-06-30 | 3.653 | 29,180 | +1,300 | 0.00% | 106,601 |
| 2015-06-08 | 2015-06-04 | 3.729 | 27,880 | +7,966 | 0.00% | 103,952 |
| 2015-05-15 | 2015-05-13 | 3.816 | 19,914 | -7,966 | 0.00% | 76,000 |
| 2015-05-06 | 2015-05-04 | 3.867 | 27,880 | -19,913 | 0.00% | 107,802 |
| 2015-05-05 | 2015-04-30 | 3.829 | 47,793 | +7,965 | 0.00% | 182,998 |
| 2015-04-27 | 2015-04-23 | 3.741 | 39,828 | +7,966 | 0.00% | 149,000 |
| 2015-04-16 | 2015-04-14 | 3.741 | 31,862 | +9,558 | 0.00% | 119,199 |
| 2015-04-15 | 2015-04-13 | 3.754 | 22,304 | +2,390 | 0.00% | 83,721 |
| 2015-01-29 | 2015-01-27 | 3.666 | 19,914 | -9,559 | 0.00% | 73,000 |
| 2015-01-28 | 2015-01-26 | 3.678 | 29,473 | +9,559 | 0.00% | 108,411 |
| 2015-01-19 | 2015-01-15 | 3.691 | 19,914 | -31,862 | 0.00% | 73,500 |
| 2015-01-16 | 2015-01-14 | 3.678 | 51,776 | +7,965 | 0.00% | 190,449 |
| 2015-01-15 | 2015-01-13 | 3.716 | 43,811 | +23,897 | 0.00% | 162,801 |
| 2015-01-05 | 2014-12-31 | 3.754 | 19,914 | -9,559 | 0.00% | 74,750 |
| 2014-12-30 | 2014-12-24 | 3.703 | 29,473 | -12,745 | 0.00% | 109,151 |
| 2014-12-11 | 2014-12-09 | 3.641 | 42,218 | -15,931 | 0.00% | 153,702 |
| 2014-12-09 | 2014-12-05 | 3.465 | 58,149 | +38,235 | 0.00% | 201,481 |
| 2014-12-05 | 2014-12-03 | 3.314 | 19,914 | +19,914 | 0.00% | 66,000 |
| 2014-11-17 | 2014-11-13 | 3.678 | 0 | -23,897 | ||
| 2014-11-14 | 2014-11-12 | 3.691 | 23,897 | +23,897 | 0.00% | 88,201 |
| 2014-11-03 | 2014-10-30 | 3.616 | 0 | -15,931 | ||
| 2014-10-31 | 2014-10-29 | 3.653 | 15,931 | +15,931 | 0.00% | 58,199 |
| 2014-10-16 | 2014-10-14 | 3.653 | 0 | -15,931 | ||
| 2014-10-15 | 2014-10-13 | 3.691 | 15,931 | -47,794 | 0.00% | 58,799 |
| 2014-10-14 | 2014-10-10 | 3.703 | 63,725 | +35,049 | 0.00% | 236,001 |
| 2014-10-13 | 2014-10-09 | 3.716 | 28,676 | +28,676 | 0.00% | 106,560 |
| 2014-10-09 | 2014-10-07 | 3.716 | 0 | -25,490 | ||
| 2014-10-08 | 2014-10-06 | 3.703 | 25,490 | -54,166 | 0.00% | 94,401 |
| 2014-06-26 | 2014-06-24 | 3.915 | 79,656 | +1,246 | 0.00% | 311,880 |
| 2014-06-24 | 2014-06-20 | 3.852 | 78,410 | -10,977 | 0.00% | 302,001 |
| 2014-06-23 | 2014-06-19 | 3.558 | 89,387 | -4,705 | 0.00% | 318,060 |
| 2014-05-28 | 2014-05-26 | 3.520 | 94,092 | -784 | 0.00% | 331,202 |
| 2014-05-27 | 2014-05-23 | 3.456 | 94,876 | +784 | 0.00% | 327,911 |
| 2014-05-19 | 2014-05-15 | 3.456 | 94,092 | -1,568 | 0.00% | 325,201 |
| 2014-05-16 | 2014-05-14 | 3.405 | 95,660 | +1,568 | 0.00% | 325,741 |
| 2014-04-03 | 2014-04-01 | 3.724 | 94,092 | +39,205 | 0.00% | 350,402 |
| 2014-04-02 | 2014-03-31 | 3.711 | 54,887 | 0.00% | 203,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy