History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 25,621,000 | +0 | 0.85% | 10,504,610 |
| 2025-10-13 | 2025-10-09 | 0.420 | 25,621,000 | +0 | 0.85% | 10,760,820 |
| 2025-10-10 | 2025-10-08 | 0.425 | 25,621,000 | -5,000 | 0.85% | 10,888,925 |
| 2025-10-08 | 2025-10-03 | 0.430 | 25,626,000 | -100,000 | 0.85% | 11,019,180 |
| 2025-10-06 | 2025-10-02 | 0.435 | 25,726,000 | +200,000 | 0.85% | 11,190,810 |
| 2025-10-03 | 2025-09-30 | 0.435 | 25,526,000 | +40,000 | 0.84% | 11,103,810 |
| 2025-10-02 | 2025-09-29 | 0.435 | 25,486,000 | -110,000 | 0.84% | 11,086,410 |
| 2025-09-26 | 2025-09-24 | 0.440 | 25,596,000 | +125,000 | 0.85% | 11,262,240 |
| 2025-09-25 | 2025-09-23 | 0.450 | 25,471,000 | +20,000 | 0.84% | 11,461,950 |
| 2025-09-23 | 2025-09-19 | 0.460 | 25,451,000 | +335,000 | 0.84% | 11,707,460 |
| 2025-09-19 | 2025-09-17 | 0.435 | 25,116,000 | +407,000 | 0.83% | 10,925,460 |
| 2025-09-18 | 2025-09-16 | 0.430 | 24,709,000 | +503,000 | 0.82% | 10,624,870 |
| 2025-09-17 | 2025-09-15 | 0.435 | 24,206,000 | +7,000 | 0.80% | 10,529,610 |
| 2025-09-16 | 2025-09-12 | 0.425 | 24,199,000 | +40,000 | 0.80% | 10,284,575 |
| 2025-09-15 | 2025-09-11 | 0.430 | 24,159,000 | +100,000 | 0.80% | 10,388,370 |
| 2025-09-12 | 2025-09-10 | 0.440 | 24,059,000 | -70,000 | 0.80% | 10,585,960 |
| 2025-09-10 | 2025-09-08 | 0.420 | 24,129,000 | -50,000 | 0.80% | 10,134,180 |
| 2025-09-08 | 2025-09-04 | 0.405 | 24,179,000 | -236,000 | 0.80% | 9,792,495 |
| 2025-09-05 | 2025-09-03 | 0.410 | 24,415,000 | +157,000 | 0.81% | 10,010,150 |
| 2025-09-03 | 2025-09-01 | 0.430 | 24,258,000 | -5,000 | 0.80% | 10,430,940 |
| 2025-09-01 | 2025-08-28 | 0.425 | 24,263,000 | -155,000 | 0.80% | 10,311,775 |
| 2025-08-29 | 2025-08-27 | 0.435 | 24,418,000 | +43,000 | 0.81% | 10,621,830 |
| 2025-08-28 | 2025-08-26 | 0.450 | 24,375,000 | -50,000 | 0.81% | 10,968,750 |
| 2025-08-27 | 2025-08-25 | 0.445 | 24,425,000 | -50,000 | 0.81% | 10,869,125 |
| 2025-08-25 | 2025-08-21 | 0.425 | 24,475,000 | -65,000 | 0.81% | 10,401,875 |
| 2025-08-19 | 2025-08-15 | 0.425 | 24,540,000 | -90,000 | 0.81% | 10,429,500 |
| 2025-08-18 | 2025-08-14 | 0.420 | 24,630,000 | -890,000 | 0.81% | 10,344,600 |
| 2025-08-13 | 2025-08-11 | 0.430 | 25,520,000 | +20,000 | 0.84% | 10,973,600 |
| 2025-08-11 | 2025-08-07 | 0.430 | 25,500,000 | +36,000 | 0.84% | 10,965,000 |
| 2025-08-07 | 2025-08-05 | 0.435 | 25,464,000 | -10,000 | 0.84% | 11,076,840 |
| 2025-08-05 | 2025-08-01 | 0.425 | 25,474,000 | +200,000 | 0.84% | 10,826,450 |
| 2025-08-04 | 2025-07-31 | 0.430 | 25,274,000 | -100,000 | 0.84% | 10,867,820 |
| 2025-07-31 | 2025-07-29 | 0.450 | 25,374,000 | -400,000 | 0.84% | 11,418,300 |
| 2025-07-29 | 2025-07-25 | 0.450 | 25,774,000 | +68,000 | 0.85% | 11,598,300 |
| 2025-07-28 | 2025-07-24 | 0.470 | 25,706,000 | +50,000 | 0.85% | 12,081,820 |
| 2025-07-24 | 2025-07-22 | 0.475 | 25,656,000 | +102,000 | 0.85% | 12,186,600 |
| 2025-07-23 | 2025-07-21 | 0.490 | 25,554,000 | +70,000 | 0.85% | 12,521,460 |
| 2025-07-21 | 2025-07-17 | 0.490 | 25,484,000 | +556,000 | 0.84% | 12,487,160 |
| 2025-07-17 | 2025-07-15 | 0.470 | 24,928,000 | +396,000 | 0.82% | 11,716,160 |
| 2025-07-16 | 2025-07-14 | 0.490 | 24,532,000 | +925,000 | 0.81% | 12,020,680 |
| 2025-07-15 | 2025-07-11 | 0.480 | 23,607,000 | +143,000 | 0.78% | 11,331,360 |
| 2025-07-14 | 2025-07-10 | 0.450 | 23,464,000 | +86,000 | 0.78% | 10,558,800 |
| 2025-07-11 | 2025-07-09 | 0.430 | 23,378,000 | +200,000 | 0.77% | 10,052,540 |
| 2025-07-10 | 2025-07-08 | 0.445 | 23,178,000 | -429,000 | 0.77% | 10,314,210 |
| 2025-07-08 | 2025-07-04 | 0.440 | 23,607,000 | +728,000 | 0.78% | 10,387,080 |
| 2025-07-07 | 2025-07-03 | 0.420 | 22,879,000 | -1,000 | 0.76% | 9,609,180 |
| 2025-07-03 | 2025-06-30 | 0.405 | 22,880,000 | +2,000,000 | 0.76% | 9,266,400 |
| 2025-07-02 | 2025-06-27 | 0.420 | 20,880,000 | +1,210,000 | 0.69% | 8,769,600 |
| 2025-06-30 | 2025-06-26 | 0.415 | 19,670,000 | +866,000 | 0.65% | 8,163,050 |
| 2025-06-26 | 2025-06-24 | 0.385 | 18,804,000 | -100,000 | 0.62% | 7,239,540 |
| 2025-06-23 | 2025-06-19 | 0.370 | 18,904,000 | -30,000 | 0.63% | 6,994,480 |
| 2025-06-20 | 2025-06-18 | 0.380 | 18,934,000 | +30,000 | 0.63% | 7,194,920 |
| 2025-06-19 | 2025-06-17 | 0.385 | 18,904,000 | +30,000 | 0.63% | 7,278,040 |
| 2025-06-18 | 2025-06-16 | 0.400 | 18,874,000 | -10,000 | 0.62% | 7,549,600 |
| 2025-06-16 | 2025-06-12 | 0.405 | 18,884,000 | +10,000 | 0.62% | 7,648,020 |
| 2025-06-13 | 2025-06-11 | 0.400 | 18,874,000 | +540,000 | 0.62% | 7,549,600 |
| 2025-06-12 | 2025-06-10 | 0.410 | 18,334,000 | +70,000 | 0.61% | 7,516,940 |
| 2025-06-11 | 2025-06-09 | 0.405 | 18,264,000 | +175,000 | 0.60% | 7,396,920 |
| 2025-06-05 | 2025-06-03 | 0.320 | 18,089,000 | -10,000 | 0.60% | 5,788,480 |
| 2025-05-27 | 2025-05-23 | 0.320 | 18,099,000 | -1,780,000 | 0.60% | 5,791,680 |
| 2025-05-16 | 2025-05-14 | 0.325 | 19,879,000 | +20,000 | 0.66% | 6,460,675 |
| 2025-05-12 | 2025-05-08 | 0.285 | 19,859,000 | -10,000 | 0.66% | 5,659,815 |
| 2025-04-22 | 2025-04-16 | 0.280 | 19,869,000 | +50,000 | 0.66% | 5,563,320 |
| 2025-04-09 | 2025-04-07 | 0.280 | 19,819,000 | +250,000 | 0.66% | 5,549,320 |
| 2025-04-08 | 2025-04-03 | 0.325 | 19,569,000 | +50,000 | 0.65% | 6,359,925 |
| 2025-04-02 | 2025-03-31 | 0.330 | 19,519,000 | -800,000 | 0.65% | 6,441,270 |
| 2025-04-01 | 2025-03-28 | 0.340 | 20,319,000 | +40,000 | 0.67% | 6,908,460 |
| 2025-03-26 | 2025-03-24 | 0.345 | 20,279,000 | -1,300,000 | 0.67% | 6,996,255 |
| 2025-03-21 | 2025-03-19 | 0.355 | 21,579,000 | -300,000 | 0.71% | 7,660,545 |
| 2025-03-18 | 2025-03-14 | 0.340 | 21,879,000 | +10,000 | 0.72% | 7,438,860 |
| 2025-03-13 | 2025-03-11 | 0.335 | 21,869,000 | -2,000 | 0.72% | 7,326,115 |
| 2025-03-06 | 2025-03-04 | 0.325 | 21,871,000 | +45,000 | 0.72% | 7,108,075 |
| 2025-03-04 | 2025-02-28 | 0.320 | 21,826,000 | +100,000 | 0.72% | 6,984,320 |
| 2025-02-28 | 2025-02-26 | 0.340 | 21,726,000 | +300,000 | 0.72% | 7,386,840 |
| 2025-02-27 | 2025-02-25 | 0.340 | 21,426,000 | +310,000 | 0.71% | 7,284,840 |
| 2025-02-26 | 2025-02-24 | 0.340 | 21,116,000 | +190,000 | 0.70% | 7,179,440 |
| 2025-02-25 | 2025-02-21 | 0.345 | 20,926,000 | -90,000 | 0.69% | 7,219,470 |
| 2025-02-21 | 2025-02-19 | 0.350 | 21,016,000 | -345,000 | 0.70% | 7,355,600 |
| 2025-02-07 | 2025-02-05 | 0.340 | 21,361,000 | +40,000 | 0.71% | 7,262,740 |
| 2025-01-27 | 2025-01-23 | 0.345 | 21,321,000 | +300,000 | 0.71% | 7,355,745 |
| 2025-01-20 | 2025-01-16 | 0.330 | 21,021,000 | +300,000 | 0.70% | 6,936,930 |
| 2024-12-30 | 2024-12-24 | 0.330 | 20,721,000 | +100,000 | 0.69% | 6,837,930 |
| 2024-12-12 | 2024-12-10 | 0.370 | 20,621,000 | +400,000 | 0.68% | 7,629,770 |
| 2024-12-11 | 2024-12-09 | 0.370 | 20,221,000 | +100,000 | 0.67% | 7,481,770 |
| 2024-12-10 | 2024-12-06 | 0.365 | 20,121,000 | -30,000 | 0.67% | 7,344,165 |
| 2024-12-02 | 2024-11-28 | 0.340 | 20,151,000 | +60,000 | 0.67% | 6,851,340 |
| 2024-11-20 | 2024-11-18 | 0.360 | 20,091,000 | -242,000 | 0.66% | 7,232,760 |
| 2024-11-08 | 2024-11-06 | 0.370 | 20,333,000 | -10,000 | 0.67% | 7,523,210 |
| 2024-11-07 | 2024-11-05 | 0.375 | 20,343,000 | -123,000 | 0.67% | 7,628,625 |
| 2024-11-06 | 2024-11-04 | 0.365 | 20,466,000 | -330,000 | 0.68% | 7,470,090 |
| 2024-11-01 | 2024-10-30 | 0.365 | 20,796,000 | +40,000 | 0.69% | 7,590,540 |
| 2024-10-30 | 2024-10-28 | 0.370 | 20,756,000 | +330,000 | 0.69% | 7,679,720 |
| 2024-10-28 | 2024-10-24 | 0.370 | 20,426,000 | -758,000 | 0.68% | 7,557,620 |
| 2024-10-22 | 2024-10-18 | 0.380 | 21,184,000 | -946,000 | 0.70% | 8,049,920 |
| 2024-10-21 | 2024-10-17 | 0.355 | 22,130,000 | -201,000 | 0.73% | 7,856,150 |
| 2024-10-18 | 2024-10-16 | 0.375 | 22,331,000 | -210,000 | 0.74% | 8,374,125 |
| 2024-10-17 | 2024-10-15 | 0.375 | 22,541,000 | +350,000 | 0.75% | 8,452,875 |
| 2024-10-15 | 2024-10-10 | 0.390 | 22,191,000 | -400,000 | 0.73% | 8,654,490 |
| 2024-10-14 | 2024-10-09 | 0.400 | 22,591,000 | -400,000 | 0.75% | 9,036,400 |
| 2024-10-10 | 2024-10-08 | 0.430 | 22,991,000 | +178,000 | 0.76% | 9,886,130 |
| 2024-10-09 | 2024-10-07 | 0.550 | 22,813,000 | -720,000 | 0.75% | 12,547,150 |
| 2024-10-08 | 2024-10-04 | 0.485 | 23,533,000 | -577,000 | 0.78% | 11,413,505 |
| 2024-10-07 | 2024-10-03 | 0.430 | 24,110,000 | +250,000 | 0.80% | 10,367,300 |
| 2024-10-04 | 2024-10-02 | 0.390 | 23,860,000 | -350,000 | 0.79% | 9,305,400 |
| 2024-10-03 | 2024-09-30 | 0.320 | 24,210,000 | -125,000 | 0.80% | 7,747,200 |
| 2024-10-02 | 2024-09-27 | 0.295 | 24,335,000 | +300,000 | 0.80% | 7,178,825 |
| 2024-09-30 | 2024-09-26 | 0.285 | 24,035,000 | +100,000 | 0.79% | 6,849,975 |
| 2024-09-26 | 2024-09-24 | 0.275 | 23,935,000 | +300,000 | 0.79% | 6,582,125 |
| 2024-09-05 | 2024-09-03 | 0.275 | 23,635,000 | +16,000 | 0.78% | 6,499,625 |
| 2024-08-30 | 2024-08-28 | 0.285 | 23,619,000 | -320,000 | 0.78% | 6,731,415 |
| 2024-08-29 | 2024-08-27 | 0.290 | 23,939,000 | +10,000 | 0.79% | 6,942,310 |
| 2024-08-28 | 2024-08-26 | 0.280 | 23,929,000 | +310,000 | 0.79% | 6,700,120 |
| 2024-08-13 | 2024-08-09 | 0.290 | 23,619,000 | +1,000,000 | 0.78% | 6,849,510 |
| 2024-07-03 | 2024-06-28 | 0.290 | 22,619,000 | +500,000 | 0.75% | 6,559,510 |
| 2024-06-28 | 2024-06-26 | 0.295 | 22,119,000 | -5,000 | 0.73% | 6,525,105 |
| 2024-06-05 | 2024-06-03 | 0.350 | 22,124,000 | -400,000 | 0.73% | 7,743,400 |
| 2024-05-29 | 2024-05-27 | 0.390 | 22,524,000 | +407,000 | 0.74% | 8,784,360 |
| 2024-05-27 | 2024-05-23 | 0.385 | 22,117,000 | +565,000 | 0.73% | 8,515,045 |
| 2024-05-24 | 2024-05-22 | 0.375 | 21,552,000 | +500,000 | 0.71% | 8,082,000 |
| 2024-05-23 | 2024-05-21 | 0.345 | 21,052,000 | +30,000 | 0.70% | 7,262,940 |
| 2024-05-22 | 2024-05-20 | 0.370 | 21,022,000 | -63,000 | 0.70% | 7,778,140 |
| 2024-05-08 | 2024-05-06 | 0.315 | 21,085,000 | -30,000 | 0.70% | 6,641,775 |
| 2024-04-30 | 2024-04-26 | 0.295 | 21,115,000 | -100,000 | 0.70% | 6,228,925 |
| 2024-04-26 | 2024-04-24 | 0.285 | 21,215,000 | +50,000 | 0.70% | 6,046,275 |
| 2024-04-17 | 2024-04-15 | 0.280 | 21,165,000 | +70,000 | 0.70% | 5,926,200 |
| 2024-04-15 | 2024-04-11 | 0.265 | 21,095,000 | +20,000 | 0.70% | 5,590,175 |
| 2024-04-08 | 2024-04-03 | 0.255 | 21,075,000 | -255,000 | 0.70% | 5,374,125 |
| 2024-04-05 | 2024-04-02 | 0.265 | 21,330,000 | +4,000 | 0.71% | 5,652,450 |
| 2024-04-03 | 2024-03-28 | 0.255 | 21,326,000 | +905,000 | 0.71% | 5,438,130 |
| 2024-04-02 | 2024-03-27 | 0.310 | 20,421,000 | +1,600,000 | 0.68% | 6,330,510 |
| 2024-03-26 | 2024-03-22 | 0.310 | 18,821,000 | +19,000 | 0.62% | 5,834,510 |
| 2024-03-22 | 2024-03-20 | 0.285 | 18,802,000 | +114,000 | 0.62% | 5,358,570 |
| 2024-03-21 | 2024-03-19 | 0.285 | 18,688,000 | -1,789,000 | 0.62% | 5,326,080 |
| 2024-02-20 | 2024-02-16 | 0.245 | 20,477,000 | +15,000 | 0.68% | 5,016,865 |
| 2024-02-06 | 2024-02-02 | 0.245 | 20,462,000 | -147,000 | 0.68% | 5,013,190 |
| 2024-02-01 | 2024-01-30 | 0.265 | 20,609,000 | +147,000 | 0.68% | 5,461,385 |
| 2024-01-29 | 2024-01-25 | 0.238 | 20,462,000 | +1,300,000 | 0.68% | 4,869,956 |
| 2024-01-24 | 2024-01-22 | 0.225 | 19,162,000 | +430,000 | 0.63% | 4,311,450 |
| 2024-01-18 | 2024-01-16 | 0.239 | 18,732,000 | -12,000 | 0.62% | 4,476,948 |
| 2024-01-16 | 2024-01-12 | 0.238 | 18,744,000 | +50,000 | 0.62% | 4,461,072 |
| 2024-01-09 | 2024-01-05 | 0.239 | 18,694,000 | +65,000 | 0.62% | 4,467,866 |
| 2024-01-04 | 2024-01-02 | 0.239 | 18,629,000 | +18,000 | 0.62% | 4,452,331 |
| 2023-12-22 | 2023-12-20 | 0.236 | 18,611,000 | +25,000 | 0.62% | 4,392,196 |
| 2023-12-14 | 2023-12-12 | 0.240 | 18,586,000 | +100,000 | 0.61% | 4,460,640 |
| 2023-11-30 | 2023-11-28 | 0.248 | 18,486,000 | +30,000 | 0.61% | 4,584,528 |
| 2023-11-24 | 2023-11-22 | 0.246 | 18,456,000 | +40,000 | 0.61% | 4,540,176 |
| 2023-11-22 | 2023-11-20 | 0.250 | 18,416,000 | -22,000 | 0.61% | 4,604,000 |
| 2023-11-15 | 2023-11-13 | 0.255 | 18,438,000 | +410,000 | 0.61% | 4,701,690 |
| 2023-11-10 | 2023-11-08 | 0.245 | 18,028,000 | +180,000 | 0.60% | 4,416,860 |
| 2023-11-09 | 2023-11-07 | 0.246 | 17,848,000 | +100,000 | 0.59% | 4,390,608 |
| 2023-11-02 | 2023-10-31 | 0.237 | 17,748,000 | +300,000 | 0.59% | 4,206,276 |
| 2023-11-01 | 2023-10-30 | 0.240 | 17,448,000 | +100,000 | 0.58% | 4,187,520 |
| 2023-10-12 | 2023-10-10 | 0.247 | 17,348,000 | +19,000 | 0.57% | 4,284,956 |
| 2023-10-09 | 2023-10-05 | 0.236 | 17,329,000 | +146,000 | 0.57% | 4,089,644 |
| 2023-10-06 | 2023-10-04 | 0.238 | 17,183,000 | +161,000 | 0.57% | 4,089,554 |
| 2023-10-05 | 2023-10-03 | 0.237 | 17,022,000 | +74,000 | 0.56% | 4,034,214 |
| 2023-10-03 | 2023-09-28 | 0.243 | 16,948,000 | +100,000 | 0.56% | 4,118,364 |
| 2023-09-29 | 2023-09-27 | 0.239 | 16,848,000 | +474,000 | 0.56% | 4,026,672 |
| 2023-09-13 | 2023-09-11 | 0.242 | 16,374,000 | -37,000 | 0.54% | 3,962,508 |
| 2023-09-11 | 2023-09-06 | 0.237 | 16,411,000 | -500,000 | 0.54% | 3,889,407 |
| 2023-09-07 | 2023-09-05 | 0.235 | 16,911,000 | -28,000 | 0.56% | 3,974,085 |
| 2023-09-06 | 2023-09-04 | 0.237 | 16,939,000 | -472,000 | 0.56% | 4,014,543 |
| 2023-08-30 | 2023-08-28 | 0.232 | 17,411,000 | +60,000 | 0.58% | 4,039,352 |
| 2023-08-28 | 2023-08-24 | 0.226 | 17,351,000 | -69,000 | 0.57% | 3,921,326 |
| 2023-08-08 | 2023-08-04 | 0.249 | 17,420,000 | +12,000 | 0.58% | 4,337,580 |
| 2023-08-03 | 2023-08-01 | 0.250 | 17,408,000 | +10,000 | 0.58% | 4,352,000 |
| 2023-07-31 | 2023-07-27 | 0.255 | 17,398,000 | +300,000 | 0.58% | 4,436,490 |
| 2023-07-27 | 2023-07-25 | 0.250 | 17,098,000 | +140,000 | 0.57% | 4,274,500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 16,958,000 | +13,000 | 0.56% | 4,239,500 |
| 2023-07-20 | 2023-07-18 | 0.248 | 16,945,000 | +6,000 | 0.56% | 4,202,360 |
| 2023-07-07 | 2023-07-05 | 0.248 | 16,939,000 | +33,000 | 0.56% | 4,200,872 |
| 2023-07-05 | 2023-07-03 | 0.250 | 16,906,000 | +4,000 | 0.56% | 4,226,500 |
| 2023-06-30 | 2023-06-28 | 0.247 | 16,902,000 | -90,000 | 0.56% | 4,174,794 |
| 2023-06-27 | 2023-06-23 | 0.247 | 16,992,000 | +60,000 | 0.56% | 4,197,024 |
| 2023-06-16 | 2023-06-14 | 0.250 | 16,932,000 | -56,000 | 0.56% | 4,233,000 |
| 2023-06-07 | 2023-06-05 | 0.250 | 16,988,000 | +1,000 | 0.56% | 4,247,000 |
| 2023-06-06 | 2023-06-02 | 0.248 | 16,987,000 | +300,000 | 0.56% | 4,212,776 |
| 2023-06-05 | 2023-06-01 | 0.250 | 16,687,000 | +1,889,000 | 0.55% | 4,171,750 |
| 2023-05-30 | 2023-05-25 | 0.248 | 14,798,000 | -50,000 | 0.49% | 3,669,904 |
| 2023-05-29 | 2023-05-24 | 0.250 | 14,848,000 | +3,000 | 0.49% | 3,712,000 |
| 2023-05-23 | 2023-05-19 | 0.248 | 14,845,000 | +20,000 | 0.49% | 3,681,560 |
| 2023-05-15 | 2023-05-11 | 0.260 | 14,825,000 | +100,000 | 0.49% | 3,854,500 |
| 2023-05-11 | 2023-05-09 | 0.265 | 14,725,000 | +160,000 | 0.49% | 3,902,125 |
| 2023-05-10 | 2023-05-08 | 0.275 | 14,565,000 | +240,000 | 0.48% | 4,005,375 |
| 2023-05-05 | 2023-05-03 | 0.260 | 14,325,000 | +20,000 | 0.47% | 3,724,500 |
| 2023-04-27 | 2023-04-25 | 0.270 | 14,305,000 | +35,000 | 0.47% | 3,862,350 |
| 2023-04-26 | 2023-04-24 | 0.270 | 14,270,000 | +34,000 | 0.47% | 3,852,900 |
| 2023-04-20 | 2023-04-18 | 0.270 | 14,236,000 | +7,000 | 0.47% | 3,843,720 |
| 2023-04-19 | 2023-04-17 | 0.270 | 14,229,000 | +100,000 | 0.47% | 3,841,830 |
| 2023-04-14 | 2023-04-12 | 0.275 | 14,129,000 | +100,000 | 0.47% | 3,885,475 |
| 2023-04-12 | 2023-04-06 | 0.275 | 14,029,000 | -80,000 | 0.46% | 3,857,975 |
| 2023-03-28 | 2023-03-24 | 0.270 | 14,109,000 | +40,000 | 0.47% | 3,809,430 |
| 2023-03-24 | 2023-03-22 | 0.275 | 14,069,000 | -10,000 | 0.47% | 3,868,975 |
| 2023-03-17 | 2023-03-15 | 0.280 | 14,079,000 | +50,000 | 0.47% | 3,942,120 |
| 2023-03-06 | 2023-03-02 | 0.295 | 14,029,000 | +26,000 | 0.46% | 4,138,555 |
| 2023-03-01 | 2023-02-27 | 0.295 | 14,003,000 | +80,000 | 0.46% | 4,130,885 |
| 2023-02-28 | 2023-02-24 | 0.300 | 13,923,000 | -100,000 | 0.46% | 4,176,900 |
| 2023-02-27 | 2023-02-23 | 0.300 | 14,023,000 | +100,000 | 0.46% | 4,206,900 |
| 2023-02-24 | 2023-02-22 | 0.295 | 13,923,000 | +90,000 | 0.46% | 4,107,285 |
| 2023-02-17 | 2023-02-15 | 0.285 | 13,833,000 | +306,000 | 0.46% | 3,942,405 |
| 2023-02-07 | 2023-02-03 | 0.315 | 13,527,000 | +50,000 | 0.45% | 4,261,005 |
| 2023-02-06 | 2023-02-02 | 0.315 | 13,477,000 | +97,000 | 0.45% | 4,245,255 |
| 2023-01-30 | 2023-01-26 | 0.320 | 13,380,000 | +300,000 | 0.44% | 4,281,600 |
| 2023-01-27 | 2023-01-20 | 0.315 | 13,080,000 | +80,000 | 0.43% | 4,120,200 |
| 2023-01-17 | 2023-01-13 | 0.325 | 13,000,000 | +20,000 | 0.43% | 4,225,000 |
| 2023-01-11 | 2023-01-09 | 0.330 | 12,980,000 | +30,000 | 0.43% | 4,283,400 |
| 2023-01-10 | 2023-01-06 | 0.325 | 12,950,000 | +105,000 | 0.43% | 4,208,750 |
| 2023-01-09 | 2023-01-05 | 0.325 | 12,845,000 | -400,000 | 0.42% | 4,174,625 |
| 2023-01-06 | 2023-01-04 | 0.325 | 13,245,000 | +50,000 | 0.44% | 4,304,625 |
| 2023-01-05 | 2023-01-03 | 0.325 | 13,195,000 | +50,000 | 0.44% | 4,288,375 |
| 2023-01-04 | 2022-12-30 | 0.335 | 13,145,000 | +110,000 | 0.43% | 4,403,575 |
| 2022-12-30 | 2022-12-28 | 0.330 | 13,035,000 | +50,000 | 0.43% | 4,301,550 |
| 2022-12-28 | 2022-12-22 | 0.330 | 12,985,000 | +100,000 | 0.43% | 4,285,050 |
| 2022-12-19 | 2022-12-15 | 0.370 | 12,885,000 | -50,000 | 0.43% | 4,767,450 |
| 2022-12-08 | 2022-12-06 | 0.365 | 12,935,000 | +100,000 | 0.43% | 4,721,275 |
| 2022-12-07 | 2022-12-05 | 0.365 | 12,835,000 | +500,000 | 0.42% | 4,684,775 |
| 2022-12-05 | 2022-12-01 | 0.365 | 12,335,000 | -20,000 | 0.41% | 4,502,275 |
| 2022-11-30 | 2022-11-28 | 0.325 | 12,355,000 | +20,000 | 0.41% | 4,015,375 |
| 2022-11-29 | 2022-11-25 | 0.355 | 12,335,000 | -30,000 | 0.41% | 4,378,925 |
| 2022-11-22 | 2022-11-18 | 0.325 | 12,365,000 | -49,000 | 0.41% | 4,018,625 |
| 2022-11-21 | 2022-11-17 | 0.330 | 12,414,000 | +1,308,000 | 0.41% | 4,096,620 |
| 2022-11-18 | 2022-11-16 | 0.305 | 11,106,000 | +50,000 | 0.37% | 3,387,330 |
| 2022-11-17 | 2022-11-15 | 0.300 | 11,056,000 | +991,000 | 0.37% | 3,316,800 |
| 2022-11-14 | 2022-11-10 | 0.280 | 10,065,000 | -20,000 | 0.33% | 2,818,200 |
| 2022-11-02 | 2022-10-31 | 0.265 | 10,085,000 | +320,000 | 0.33% | 2,672,525 |
| 2022-11-01 | 2022-10-28 | 0.270 | 9,765,000 | -1,000 | 0.32% | 2,636,550 |
| 2022-10-28 | 2022-10-26 | 0.265 | 9,766,000 | +30,000 | 0.32% | 2,587,990 |
| 2022-10-27 | 2022-10-25 | 0.265 | 9,736,000 | +160,000 | 0.32% | 2,580,040 |
| 2022-10-21 | 2022-10-19 | 0.320 | 9,576,000 | +9,000 | 0.32% | 3,064,320 |
| 2022-10-20 | 2022-10-18 | 0.330 | 9,567,000 | +30,000 | 0.32% | 3,157,110 |
| 2022-10-19 | 2022-10-17 | 0.330 | 9,537,000 | +50,000 | 0.32% | 3,147,210 |
| 2022-10-14 | 2022-10-12 | 0.350 | 9,487,000 | +3,000 | 0.31% | 3,320,450 |
| 2022-10-06 | 2022-10-03 | 0.400 | 9,484,000 | +110,000 | 0.31% | 3,793,600 |
| 2022-09-22 | 2022-09-20 | 0.465 | 9,374,000 | -12,000 | 0.31% | 4,358,910 |
| 2022-09-20 | 2022-09-16 | 0.490 | 9,386,000 | -35,000 | 0.31% | 4,599,140 |
| 2022-09-19 | 2022-09-15 | 0.520 | 9,421,000 | -145,000 | 0.31% | 4,898,920 |
| 2022-09-01 | 2022-08-30 | 0.600 | 9,566,000 | -20,000 | 0.32% | 5,739,600 |
| 2022-08-26 | 2022-08-24 | 0.600 | 9,586,000 | -10,000 | 0.32% | 5,751,600 |
| 2022-08-22 | 2022-08-18 | 0.610 | 9,596,000 | -1,000 | 0.32% | 5,853,560 |
| 2022-08-11 | 2022-08-09 | 0.620 | 9,597,000 | +1,000 | 0.32% | 5,950,140 |
| 2022-08-08 | 2022-08-04 | 0.620 | 9,596,000 | -9,000 | 0.32% | 5,949,520 |
| 2022-08-04 | 2022-08-02 | 0.620 | 9,605,000 | -20,000 | 0.32% | 5,955,100 |
| 2022-07-19 | 2022-07-15 | 0.620 | 9,625,000 | -1,000 | 0.32% | 5,967,500 |
| 2022-07-12 | 2022-07-08 | 0.630 | 9,626,000 | -10,000 | 0.32% | 6,064,380 |
| 2022-06-20 | 2022-06-16 | 0.680 | 9,636,000 | -102,000 | 0.32% | 6,552,480 |
| 2022-05-16 | 2022-05-12 | 0.660 | 9,738,000 | -10,000 | 0.32% | 6,427,080 |
| 2022-05-06 | 2022-05-04 | 0.680 | 9,748,000 | -50,000 | 0.32% | 6,628,640 |
| 2022-04-20 | 2022-04-14 | 0.700 | 9,798,000 | -8,000 | 0.32% | 6,858,600 |
| 2022-04-08 | 2022-04-06 | 0.690 | 9,806,000 | -8,000 | 0.32% | 6,766,140 |
| 2022-03-31 | 2022-03-29 | 0.710 | 9,814,000 | -45,000 | 0.32% | 6,967,940 |
| 2022-03-30 | 2022-03-28 | 0.720 | 9,859,000 | -34,000 | 0.33% | 7,098,480 |
| 2022-03-29 | 2022-03-25 | 0.720 | 9,893,000 | -121,000 | 0.33% | 7,122,960 |
| 2022-03-22 | 2022-03-18 | 0.760 | 10,014,000 | -3,000 | 0.33% | 7,610,640 |
| 2022-03-21 | 2022-03-17 | 0.700 | 10,017,000 | +8,000 | 0.33% | 7,011,900 |
| 2022-03-11 | 2022-03-09 | 0.690 | 10,009,000 | +50,000 | 0.33% | 6,906,210 |
| 2022-03-09 | 2022-03-07 | 0.750 | 9,959,000 | +127,000 | 0.33% | 7,469,250 |
| 2022-03-08 | 2022-03-04 | 0.780 | 9,832,000 | +73,000 | 0.33% | 7,668,960 |
| 2022-03-01 | 2022-02-25 | 0.770 | 9,759,000 | -18,000 | 0.32% | 7,514,430 |
| 2022-02-28 | 2022-02-24 | 0.780 | 9,777,000 | +100,000 | 0.32% | 7,626,060 |
| 2022-02-25 | 2022-02-23 | 0.790 | 9,677,000 | -5,000 | 0.32% | 7,644,830 |
| 2022-02-24 | 2022-02-22 | 0.790 | 9,682,000 | +50,000 | 0.32% | 7,648,780 |
| 2022-02-16 | 2022-02-14 | 0.800 | 9,632,000 | +3,000 | 0.32% | 7,705,600 |
| 2022-02-15 | 2022-02-11 | 0.800 | 9,629,000 | +50,000 | 0.32% | 7,703,200 |
| 2022-02-08 | 2022-02-04 | 0.820 | 9,579,000 | -10,000 | 0.32% | 7,854,780 |
| 2022-02-07 | 2022-01-31 | 0.800 | 9,589,000 | +50,000 | 0.32% | 7,671,200 |
| 2022-01-28 | 2022-01-26 | 0.790 | 9,539,000 | +50,000 | 0.32% | 7,535,810 |
| 2022-01-24 | 2022-01-20 | 0.800 | 9,489,000 | -30,000 | 0.31% | 7,591,200 |
| 2022-01-20 | 2022-01-18 | 0.790 | 9,519,000 | -5,000 | 0.31% | 7,520,010 |
| 2022-01-14 | 2022-01-12 | 0.790 | 9,524,000 | +30,000 | 0.31% | 7,523,960 |
| 2022-01-11 | 2022-01-07 | 0.800 | 9,494,000 | +140,000 | 0.31% | 7,595,200 |
| 2021-12-22 | 2021-12-20 | 0.800 | 9,354,000 | -5,000 | 0.31% | 7,483,200 |
| 2021-12-16 | 2021-12-14 | 0.800 | 9,359,000 | +50,000 | 0.31% | 7,487,200 |
| 2021-11-23 | 2021-11-19 | 0.810 | 9,309,000 | -10,000 | 0.31% | 7,540,290 |
| 2021-09-28 | 2021-09-24 | 0.780 | 9,319,000 | +50,000 | 0.31% | 7,268,820 |
| 2021-09-27 | 2021-09-23 | 0.810 | 9,269,000 | +28,000 | 0.31% | 7,507,890 |
| 2021-09-23 | 2021-09-20 | 0.820 | 9,241,000 | +52,000 | 0.31% | 7,577,620 |
| 2021-09-21 | 2021-09-17 | 0.850 | 9,189,000 | +48,000 | 0.30% | 7,810,650 |
| 2021-09-16 | 2021-09-14 | 0.880 | 9,141,000 | -20,000 | 0.30% | 8,044,080 |
| 2021-09-06 | 2021-09-02 | 0.880 | 9,161,000 | +20,000 | 0.30% | 8,061,680 |
| 2021-09-03 | 2021-09-01 | 0.880 | 9,141,000 | -2,000 | 0.30% | 8,044,080 |
| 2021-09-02 | 2021-08-31 | 0.860 | 9,143,000 | -235,000 | 0.30% | 7,862,980 |
| 2021-09-01 | 2021-08-30 | 0.930 | 9,378,000 | +2,000 | 0.31% | 8,721,540 |
| 2021-08-19 | 2021-08-17 | 0.920 | 9,376,000 | +50,000 | 0.31% | 8,625,920 |
| 2021-08-05 | 2021-08-03 | 0.970 | 9,326,000 | +20,000 | 0.31% | 9,046,220 |
| 2021-07-29 | 2021-07-27 | 0.940 | 9,306,000 | +5,000 | 0.31% | 8,747,640 |
| 2021-07-21 | 2021-07-19 | 0.960 | 9,301,000 | +12,000 | 0.31% | 8,928,960 |
| 2021-07-15 | 2021-07-13 | 0.980 | 9,289,000 | -3,000 | 0.31% | 9,103,220 |
| 2021-07-05 | 2021-06-30 | 0.970 | 9,292,000 | -9,000 | 0.31% | 9,013,240 |
| 2021-06-17 | 2021-06-15 | 1.000 | 9,301,000 | +25,000 | 0.31% | 9,301,000 |
| 2021-06-08 | 2021-06-04 | 0.980 | 9,276,000 | -4,000 | 0.31% | 9,090,480 |
| 2021-06-04 | 2021-06-02 | 0.970 | 9,280,000 | +80,000 | 0.31% | 9,001,600 |
| 2021-06-03 | 2021-06-01 | 0.980 | 9,200,000 | +20,000 | 0.30% | 9,016,000 |
| 2021-06-01 | 2021-05-28 | 0.990 | 9,180,000 | -66,000 | 0.30% | 9,088,200 |
| 2021-05-26 | 2021-05-24 | 0.980 | 9,246,000 | -5,000 | 0.31% | 9,061,080 |
| 2021-05-14 | 2021-05-12 | 0.990 | 9,251,000 | -50,000 | 0.31% | 9,158,490 |
| 2021-05-11 | 2021-05-07 | 1.000 | 9,301,000 | -144,000 | 0.31% | 9,301,000 |
| 2021-05-07 | 2021-05-05 | 0.980 | 9,445,000 | +20,000 | 0.31% | 9,256,100 |
| 2021-05-06 | 2021-05-04 | 0.990 | 9,425,000 | -10,000 | 0.31% | 9,330,750 |
| 2021-05-04 | 2021-04-30 | 0.990 | 9,435,000 | -11,000 | 0.31% | 9,340,650 |
| 2021-05-03 | 2021-04-29 | 1.000 | 9,446,000 | -12,000 | 0.31% | 9,446,000 |
| 2021-04-29 | 2021-04-27 | 0.990 | 9,458,000 | +10,000 | 0.31% | 9,363,420 |
| 2021-04-26 | 2021-04-22 | 0.990 | 9,448,000 | +40,000 | 0.31% | 9,353,520 |
| 2021-04-23 | 2021-04-21 | 1.000 | 9,408,000 | +100,000 | 0.31% | 9,408,000 |
| 2021-04-09 | 2021-04-07 | 1.000 | 9,308,000 | +60,000 | 0.31% | 9,308,000 |
| 2021-04-08 | 2021-04-01 | 0.990 | 9,248,000 | +100,000 | 0.31% | 9,155,520 |
| 2021-04-07 | 2021-03-31 | 1.000 | 9,148,000 | -50,000 | 0.30% | 9,148,000 |
| 2021-03-31 | 2021-03-29 | 0.980 | 9,198,000 | -100,000 | 0.30% | 9,014,040 |
| 2021-03-30 | 2021-03-26 | 0.980 | 9,298,000 | +50,000 | 0.31% | 9,112,040 |
| 2021-03-26 | 2021-03-24 | 1.000 | 9,248,000 | -100,000 | 0.31% | 9,248,000 |
| 2021-03-24 | 2021-03-22 | 1.020 | 9,348,000 | +20,000 | 0.31% | 9,534,960 |
| 2021-03-23 | 2021-03-19 | 1.030 | 9,328,000 | +5,000 | 0.31% | 9,607,840 |
| 2021-03-22 | 2021-03-18 | 1.040 | 9,323,000 | +10,000 | 0.31% | 9,695,920 |
| 2021-03-19 | 2021-03-17 | 1.050 | 9,313,000 | +130,000 | 0.31% | 9,778,650 |
| 2021-03-11 | 2021-03-09 | 1.100 | 9,183,000 | +50,000 | 0.30% | 10,101,300 |
| 2021-03-10 | 2021-03-08 | 1.120 | 9,133,000 | +90,000 | 0.30% | 10,228,960 |
| 2021-03-09 | 2021-03-05 | 1.120 | 9,043,000 | +360,000 | 0.30% | 10,128,160 |
| 2021-03-08 | 2021-03-04 | 1.130 | 8,683,000 | -53,000 | 0.29% | 9,811,790 |
| 2021-03-05 | 2021-03-03 | 1.140 | 8,736,000 | +19,000 | 0.29% | 9,959,040 |
| 2021-03-04 | 2021-03-02 | 1.110 | 8,717,000 | +24,000 | 0.29% | 9,675,870 |
| 2021-03-03 | 2021-03-01 | 1.150 | 8,693,000 | -15,000 | 0.29% | 9,996,950 |
| 2021-03-02 | 2021-02-26 | 1.140 | 8,708,000 | -10,000 | 0.29% | 9,927,120 |
| 2021-03-01 | 2021-02-25 | 1.150 | 8,718,000 | +1,000 | 0.29% | 10,025,700 |
| 2021-02-26 | 2021-02-24 | 1.100 | 8,717,000 | -118,000 | 0.29% | 9,588,700 |
| 2021-02-25 | 2021-02-23 | 1.150 | 8,835,000 | +78,000 | 0.29% | 10,160,250 |
| 2021-02-24 | 2021-02-22 | 1.120 | 8,757,000 | -100,000 | 0.29% | 9,807,840 |
| 2021-02-19 | 2021-02-17 | 1.070 | 8,857,000 | +200,000 | 0.29% | 9,476,990 |
| 2021-02-18 | 2021-02-16 | 1.050 | 8,657,000 | +28,000 | 0.29% | 9,089,850 |
| 2021-02-17 | 2021-02-11 | 1.030 | 8,629,000 | +28,000 | 0.29% | 8,887,870 |
| 2021-02-09 | 2021-02-05 | 1.010 | 8,601,000 | +7,000 | 0.28% | 8,687,010 |
| 2021-02-05 | 2021-02-03 | 1.010 | 8,594,000 | -20,000 | 0.28% | 8,679,940 |
| 2021-01-27 | 2021-01-25 | 1.000 | 8,614,000 | +50,000 | 0.28% | 8,614,000 |
| 2021-01-26 | 2021-01-22 | 1.020 | 8,564,000 | -6,000 | 0.28% | 8,735,280 |
| 2021-01-20 | 2021-01-18 | 1.020 | 8,570,000 | +8,000 | 0.28% | 8,741,400 |
| 2021-01-19 | 2021-01-15 | 1.010 | 8,562,000 | -10,000 | 0.28% | 8,647,620 |
| 2021-01-18 | 2021-01-14 | 1.000 | 8,572,000 | +10,000 | 0.28% | 8,572,000 |
| 2021-01-08 | 2021-01-06 | 1.000 | 8,562,000 | +1,000 | 0.28% | 8,562,000 |
| 2021-01-07 | 2021-01-05 | 0.980 | 8,561,000 | +70,000 | 0.28% | 8,389,780 |
| 2021-01-05 | 2020-12-31 | 1.000 | 8,491,000 | +50,000 | 0.28% | 8,491,000 |
| 2020-12-30 | 2020-12-28 | 0.970 | 8,441,000 | +5,000 | 0.28% | 8,187,770 |
| 2020-12-29 | 2020-12-24 | 0.970 | 8,436,000 | -20,000 | 0.28% | 8,182,920 |
| 2020-12-11 | 2020-12-09 | 0.980 | 8,456,000 | -4,000 | 0.28% | 8,286,880 |
| 2020-12-07 | 2020-12-03 | 1.040 | 8,460,000 | +39,000 | 0.28% | 8,798,400 |
| 2020-12-03 | 2020-12-01 | 1.030 | 8,421,000 | +2,000 | 0.28% | 8,673,630 |
| 2020-11-17 | 2020-11-13 | 0.990 | 8,419,000 | -20,000 | 0.28% | 8,334,810 |
| 2020-11-12 | 2020-11-10 | 0.980 | 8,439,000 | +50,000 | 0.28% | 8,270,220 |
| 2020-11-11 | 2020-11-09 | 1.000 | 8,389,000 | +5,000 | 0.28% | 8,389,000 |
| 2020-11-10 | 2020-11-06 | 0.980 | 8,384,000 | +20,000 | 0.28% | 8,216,320 |
| 2020-11-09 | 2020-11-05 | 0.950 | 8,364,000 | -40,000 | 0.28% | 7,945,800 |
| 2020-10-29 | 2020-10-27 | 1.000 | 8,404,000 | +50,000 | 0.28% | 8,404,000 |
| 2020-10-28 | 2020-10-23 | 0.990 | 8,354,000 | -1,000 | 0.28% | 8,270,460 |
| 2020-10-27 | 2020-10-22 | 0.990 | 8,355,000 | +1,000 | 0.28% | 8,271,450 |
| 2020-10-12 | 2020-10-08 | 0.970 | 8,354,000 | +10,000 | 0.28% | 8,103,380 |
| 2020-10-08 | 2020-10-06 | 0.970 | 8,344,000 | +10,000 | 0.28% | 8,093,680 |
| 2020-10-05 | 2020-09-29 | 0.950 | 8,334,000 | +2,000 | 0.28% | 7,917,300 |
| 2020-09-23 | 2020-09-21 | 0.980 | 8,332,000 | +19,000 | 0.28% | 8,165,360 |
| 2020-09-22 | 2020-09-18 | 0.980 | 8,313,000 | +50,000 | 0.27% | 8,146,740 |
| 2020-09-16 | 2020-09-14 | 0.990 | 8,263,000 | +12,000 | 0.27% | 8,180,370 |
| 2020-09-14 | 2020-09-10 | 0.990 | 8,251,000 | +12,000 | 0.27% | 8,168,490 |
| 2020-09-11 | 2020-09-09 | 0.980 | 8,239,000 | -209,000 | 0.27% | 8,074,220 |
| 2020-09-10 | 2020-09-08 | 1.030 | 8,448,000 | +17,000 | 0.28% | 8,701,440 |
| 2020-09-09 | 2020-09-07 | 1.000 | 8,431,000 | +25,000 | 0.28% | 8,431,000 |
| 2020-09-07 | 2020-09-03 | 1.120 | 8,406,000 | -158,000 | 0.28% | 9,414,720 |
| 2020-09-03 | 2020-09-01 | 1.140 | 8,564,000 | -80,000 | 0.28% | 9,762,960 |
| 2020-08-28 | 2020-08-26 | 1.160 | 8,644,000 | +8,000 | 0.29% | 10,027,040 |
| 2020-08-21 | 2020-08-19 | 1.190 | 8,636,000 | -30,000 | 0.29% | 10,276,840 |
| 2020-08-04 | 2020-07-31 | 1.200 | 8,666,000 | -20,000 | 0.29% | 10,399,200 |
| 2020-07-27 | 2020-07-23 | 1.200 | 8,686,000 | +80,000 | 0.29% | 10,423,200 |
| 2020-07-23 | 2020-07-21 | 1.210 | 8,606,000 | -10,000 | 0.28% | 10,413,260 |
| 2020-07-17 | 2020-07-15 | 1.200 | 8,616,000 | -30,000 | 0.28% | 10,339,200 |
| 2020-07-14 | 2020-07-10 | 1.220 | 8,646,000 | -2,000 | 0.29% | 10,548,120 |
| 2020-07-13 | 2020-07-09 | 1.240 | 8,648,000 | -15,000 | 0.29% | 10,723,520 |
| 2020-07-08 | 2020-07-06 | 1.240 | 8,663,000 | +9,000 | 0.29% | 10,742,120 |
| 2020-07-07 | 2020-07-03 | 1.190 | 8,654,000 | -5,000 | 0.29% | 10,298,260 |
| 2020-06-26 | 2020-06-23 | 1.130 | 8,659,000 | -15,000 | 0.29% | 9,784,670 |
| 2020-06-16 | 2020-06-12 | 1.140 | 8,674,000 | -16,000 | 0.29% | 9,888,360 |
| 2020-06-12 | 2020-06-10 | 1.140 | 8,690,000 | +7,000 | 0.29% | 9,906,600 |
| 2020-06-11 | 2020-06-09 | 1.160 | 8,683,000 | -5,000 | 0.29% | 10,072,280 |
| 2020-06-08 | 2020-06-04 | 1.100 | 8,688,000 | -11,000 | 0.29% | 9,556,800 |
| 2020-06-03 | 2020-06-01 | 1.110 | 8,699,000 | -229,000 | 0.29% | 9,655,890 |
| 2020-06-02 | 2020-05-29 | 1.110 | 8,928,000 | +10,000 | 0.30% | 9,910,080 |
| 2020-06-01 | 2020-05-28 | 1.140 | 8,918,000 | -48,000 | 0.29% | 10,166,520 |
| 2020-05-29 | 2020-05-27 | 1.140 | 8,966,000 | -37,000 | 0.30% | 10,221,240 |
| 2020-05-25 | 2020-05-21 | 1.160 | 9,003,000 | +1,000 | 0.30% | 10,443,480 |
| 2020-05-22 | 2020-05-20 | 1.200 | 9,002,000 | +16,000 | 0.30% | 10,802,400 |
| 2020-05-20 | 2020-05-18 | 1.414 | 8,986,000 | +786,023 | 0.30% | 12,703,106 |
| 2020-05-18 | 2020-05-14 | 1.392 | 8,199,977 | +9,126 | 0.30% | 11,412,221 |
| 2020-05-15 | 2020-05-13 | 1.392 | 8,190,851 | +3,650 | 0.30% | 11,399,520 |
| 2020-05-06 | 2020-05-04 | 1.392 | 8,187,201 | +1,825 | 0.30% | 11,394,440 |
| 2020-05-05 | 2020-04-29 | 1.436 | 8,185,376 | +2,737 | 0.30% | 11,750,700 |
| 2020-04-17 | 2020-04-15 | 1.348 | 8,182,639 | +81,215 | 0.30% | 11,029,411 |
| 2020-04-16 | 2020-04-14 | 1.370 | 8,101,424 | -34,676 | 0.29% | 11,097,501 |
| 2020-04-08 | 2020-04-06 | 1.315 | 8,136,100 | +27,376 | 0.29% | 10,699,200 |
| 2020-04-03 | 2020-04-01 | 1.315 | 8,108,724 | +73,002 | 0.29% | 10,663,200 |
| 2020-04-02 | 2020-03-31 | 1.326 | 8,035,722 | +40,152 | 0.29% | 10,655,261 |
| 2020-03-12 | 2020-03-10 | 1.545 | 7,995,570 | -913 | 0.29% | 12,354,419 |
| 2020-03-11 | 2020-03-09 | 1.512 | 7,996,483 | -13,688 | 0.29% | 12,092,940 |
| 2020-03-06 | 2020-03-04 | 1.589 | 8,010,171 | -9,125 | 0.29% | 12,728,100 |
| 2020-03-04 | 2020-03-02 | 1.567 | 8,019,296 | -27,376 | 0.29% | 12,566,840 |
| 2020-02-11 | 2020-02-07 | 1.545 | 8,046,672 | -5,475 | 0.29% | 12,433,380 |
| 2020-02-10 | 2020-02-06 | 1.501 | 8,052,147 | -85,778 | 0.29% | 12,088,880 |
| 2020-01-21 | 2020-01-17 | 1.720 | 8,137,925 | +18,251 | 0.29% | 14,001,261 |
| 2020-01-20 | 2020-01-16 | 1.688 | 8,119,674 | -142,355 | 0.29% | 13,702,920 |
| 2020-01-09 | 2020-01-07 | 1.677 | 8,262,029 | +14,601 | 0.30% | 13,852,621 |
| 2020-01-06 | 2020-01-02 | 1.808 | 8,247,428 | -18,251 | 0.30% | 14,912,700 |
| 2020-01-02 | 2019-12-27 | 1.666 | 8,265,679 | -4,562 | 0.30% | 13,768,161 |
| 2019-12-17 | 2019-12-13 | 1.699 | 8,270,241 | -18,251 | 0.30% | 14,047,650 |
| 2019-12-11 | 2019-12-09 | 1.644 | 8,288,492 | -10,950 | 0.30% | 13,624,500 |
| 2019-11-26 | 2019-11-22 | 1.764 | 8,299,442 | -51,102 | 0.30% | 14,642,950 |
| 2019-11-25 | 2019-11-21 | 1.764 | 8,350,544 | -18,250 | 0.30% | 14,733,110 |
| 2019-11-22 | 2019-11-20 | 1.764 | 8,368,794 | -10,951 | 0.30% | 14,765,309 |
| 2019-11-20 | 2019-11-18 | 1.775 | 8,379,745 | -45,626 | 0.30% | 14,876,461 |
| 2019-11-14 | 2019-11-12 | 1.644 | 8,425,371 | -9,125 | 0.31% | 13,849,500 |
| 2019-10-11 | 2019-10-09 | 1.611 | 8,434,496 | -9,126 | 0.31% | 13,587,210 |
| 2019-10-03 | 2019-09-30 | 1.600 | 8,443,622 | -45,626 | 0.31% | 13,509,381 |
| 2019-09-30 | 2019-09-26 | 1.567 | 8,489,248 | -54,752 | 0.31% | 13,303,290 |
| 2019-09-06 | 2019-09-04 | 1.578 | 8,544,000 | -2,737 | 0.31% | 13,482,721 |
| 2019-09-02 | 2019-08-29 | 1.523 | 8,546,737 | -9,126 | 0.31% | 13,018,740 |
| 2019-08-21 | 2019-08-19 | 1.600 | 8,555,863 | -18,250 | 0.31% | 13,688,961 |
| 2019-08-15 | 2019-08-13 | 1.556 | 8,574,113 | +27,376 | 0.31% | 13,342,320 |
| 2019-08-13 | 2019-08-09 | 1.622 | 8,546,737 | -9,126 | 0.31% | 13,861,680 |
| 2019-08-08 | 2019-08-06 | 1.600 | 8,555,863 | -182,505 | 0.31% | 13,688,961 |
| 2019-08-06 | 2019-08-02 | 1.731 | 8,738,368 | -130,492 | 0.32% | 15,130,080 |
| 2019-08-05 | 2019-08-01 | 1.742 | 8,868,860 | +121,367 | 0.32% | 15,453,211 |
| 2019-07-26 | 2019-07-24 | 1.797 | 8,747,493 | -21,901 | 0.32% | 15,721,039 |
| 2019-07-04 | 2019-07-02 | 1.819 | 8,769,394 | +1,825 | 0.32% | 15,952,600 |
| 2019-06-26 | 2019-06-24 | 1.797 | 8,767,569 | +10,950 | 0.32% | 15,757,120 |
| 2019-06-24 | 2019-06-20 | 1.775 | 8,756,619 | -18,250 | 0.32% | 15,545,521 |
| 2019-06-21 | 2019-06-19 | 1.764 | 8,774,869 | +27,376 | 0.32% | 15,481,760 |
| 2019-06-17 | 2019-06-13 | 1.786 | 8,747,493 | +76,652 | 0.32% | 15,625,179 |
| 2019-06-13 | 2019-06-11 | 1.775 | 8,670,841 | +16,425 | 0.31% | 15,393,240 |
| 2019-06-12 | 2019-06-10 | 1.753 | 8,654,416 | -23,725 | 0.31% | 15,174,401 |
| 2019-06-10 | 2019-06-05 | 1.742 | 8,678,141 | -52,014 | 0.31% | 15,120,900 |
| 2019-06-06 | 2019-06-04 | 1.775 | 8,730,155 | +38,326 | 0.32% | 15,498,539 |
| 2019-06-05 | 2019-06-03 | 1.775 | 8,691,829 | +23,726 | 0.32% | 15,430,500 |
| 2019-06-04 | 2019-05-31 | 1.775 | 8,668,103 | +23,725 | 0.31% | 15,388,379 |
| 2019-05-24 | 2019-05-22 | 1.819 | 8,644,378 | +9,126 | 0.31% | 15,725,180 |
| 2019-05-21 | 2019-05-17 | 1.797 | 8,635,252 | +27,375 | 0.31% | 15,519,319 |
| 2019-05-16 | 2019-05-14 | 1.808 | 8,607,877 | +18,251 | 0.31% | 15,564,451 |
| 2019-05-15 | 2019-05-10 | 1.841 | 8,589,626 | +9,125 | 0.31% | 15,813,840 |
| 2019-05-14 | 2019-05-09 | 1.841 | 8,580,501 | -9,125 | 0.31% | 15,797,040 |
| 2019-05-09 | 2019-05-07 | 1.896 | 8,589,626 | -9,125 | 0.31% | 16,284,490 |
| 2019-05-08 | 2019-05-06 | 1.885 | 8,598,751 | +54,751 | 0.31% | 16,207,559 |
| 2019-04-29 | 2019-04-25 | 1.994 | 8,544,000 | +56,577 | 0.31% | 17,040,661 |
| 2019-04-16 | 2019-04-12 | 2.016 | 8,487,423 | -45,626 | 0.31% | 17,113,840 |
| 2019-03-29 | 2019-03-27 | 2.071 | 8,533,049 | -9,126 | 0.31% | 17,673,389 |
| 2019-03-28 | 2019-03-26 | 2.060 | 8,542,175 | -12,775 | 0.31% | 17,598,681 |
| 2019-03-27 | 2019-03-25 | 2.038 | 8,554,950 | +73,002 | 0.31% | 17,437,500 |
| 2019-03-26 | 2019-03-22 | 2.148 | 8,481,948 | -31,938 | 0.31% | 18,218,201 |
| 2019-03-25 | 2019-03-21 | 2.192 | 8,513,886 | -31,026 | 0.31% | 18,659,999 |
| 2019-03-22 | 2019-03-20 | 2.181 | 8,544,912 | -33,764 | 0.31% | 18,634,360 |
| 2019-03-21 | 2019-03-19 | 2.126 | 8,578,676 | -9,125 | 0.31% | 18,237,941 |
| 2019-03-19 | 2019-03-15 | 2.115 | 8,587,801 | -16,426 | 0.31% | 18,163,230 |
| 2019-03-14 | 2019-03-12 | 2.170 | 8,604,227 | -9,125 | 0.31% | 18,669,421 |
| 2019-03-13 | 2019-03-11 | 2.170 | 8,613,352 | -18,250 | 0.31% | 18,689,220 |
| 2019-03-12 | 2019-03-08 | 2.104 | 8,631,602 | -38,327 | 0.31% | 18,161,279 |
| 2019-03-06 | 2019-03-04 | 2.137 | 8,669,929 | -22,813 | 0.31% | 18,526,951 |
| 2019-03-04 | 2019-02-28 | 2.071 | 8,692,742 | +9,126 | 0.32% | 18,004,141 |
| 2019-03-01 | 2019-02-27 | 2.082 | 8,683,616 | -9,126 | 0.31% | 18,080,399 |
| 2019-02-28 | 2019-02-26 | 2.082 | 8,692,742 | -10,950 | 0.32% | 18,099,401 |
| 2019-02-27 | 2019-02-25 | 2.126 | 8,703,692 | -95,816 | 0.32% | 18,503,720 |
| 2019-02-26 | 2019-02-22 | 2.093 | 8,799,508 | -912 | 0.32% | 18,418,131 |
| 2019-02-25 | 2019-02-21 | 2.071 | 8,800,420 | -18,251 | 0.32% | 18,227,160 |
| 2019-02-20 | 2019-02-18 | 2.038 | 8,818,671 | -91,252 | 0.32% | 17,975,041 |
| 2019-02-19 | 2019-02-15 | 2.049 | 8,909,923 | -13,688 | 0.32% | 18,258,679 |
| 2019-02-18 | 2019-02-14 | 2.005 | 8,923,611 | -13,688 | 0.32% | 17,895,569 |
| 2019-02-01 | 2019-01-30 | 1.929 | 8,937,299 | +18,250 | 0.32% | 17,237,440 |
| 2018-12-27 | 2018-12-20 | 1.874 | 8,919,049 | +438,014 | 0.32% | 16,713,541 |
| 2018-12-19 | 2018-12-17 | 1.973 | 8,481,035 | +27,376 | 0.31% | 16,729,200 |
| 2018-11-20 | 2018-11-16 | 2.049 | 8,453,659 | -16,426 | 0.31% | 17,323,679 |
| 2018-11-16 | 2018-11-14 | 2.060 | 8,470,085 | -9,125 | 0.31% | 17,450,160 |
| 2018-11-15 | 2018-11-13 | 2.060 | 8,479,210 | -18,251 | 0.31% | 17,468,960 |
| 2018-11-06 | 2018-11-02 | 2.049 | 8,497,461 | -13,688 | 0.31% | 17,413,441 |
| 2018-11-05 | 2018-11-01 | 2.027 | 8,511,149 | -5,475 | 0.31% | 17,254,951 |
| 2018-11-02 | 2018-10-31 | 1.994 | 8,516,624 | -30,113 | 0.31% | 16,986,060 |
| 2018-10-31 | 2018-10-29 | 1.940 | 8,546,737 | -6,388 | 0.31% | 16,577,820 |
| 2018-10-26 | 2018-10-24 | 1.984 | 8,553,125 | -63,877 | 0.31% | 16,965,130 |
| 2018-10-23 | 2018-10-19 | 2.016 | 8,617,002 | -45,626 | 0.31% | 17,375,120 |
| 2018-10-19 | 2018-10-16 | 1.994 | 8,662,628 | -91,253 | 0.31% | 17,277,259 |
| 2018-10-18 | 2018-10-15 | 1.973 | 8,753,881 | -81,215 | 0.32% | 17,267,400 |
| 2018-10-16 | 2018-10-12 | 1.962 | 8,835,096 | -27,376 | 0.32% | 17,330,780 |
| 2018-10-10 | 2018-10-08 | 2.038 | 8,862,472 | -19,163 | 0.32% | 18,064,320 |
| 2018-10-08 | 2018-10-04 | 2.093 | 8,881,635 | -4,563 | 0.32% | 18,590,030 |
| 2018-09-26 | 2018-09-21 | 2.016 | 8,886,198 | -91,252 | 0.32% | 17,917,921 |
| 2018-09-20 | 2018-09-18 | 2.060 | 8,977,450 | -63,877 | 0.33% | 18,495,439 |
| 2018-09-19 | 2018-09-17 | 2.049 | 9,041,327 | -197,106 | 0.33% | 18,527,959 |
| 2018-09-14 | 2018-09-12 | 2.005 | 9,238,433 | -21,901 | 0.33% | 18,526,919 |
| 2018-09-13 | 2018-09-11 | 1.994 | 9,260,334 | -72,090 | 0.34% | 18,469,360 |
| 2018-09-12 | 2018-09-10 | 1.962 | 9,332,424 | -54,752 | 0.34% | 18,306,330 |
| 2018-09-11 | 2018-09-07 | 1.962 | 9,387,176 | -27,375 | 0.34% | 18,413,731 |
| 2018-09-07 | 2018-09-05 | 1.973 | 9,414,551 | -146,005 | 0.34% | 18,570,599 |
| 2018-09-06 | 2018-09-04 | 1.962 | 9,560,556 | +36,501 | 0.35% | 18,753,830 |
| 2018-09-05 | 2018-09-03 | 1.885 | 9,524,055 | -38,326 | 0.35% | 17,951,640 |
| 2018-09-03 | 2018-08-30 | 1.907 | 9,562,381 | +9,125 | 0.35% | 18,233,460 |
| 2018-08-28 | 2018-08-24 | 1.841 | 9,553,256 | -54,751 | 0.35% | 17,587,921 |
| 2018-08-22 | 2018-08-20 | 1.808 | 9,608,007 | -3,650 | 0.35% | 17,372,849 |
| 2018-08-20 | 2018-08-16 | 1.764 | 9,611,657 | -45,627 | 0.35% | 16,958,129 |
| 2018-08-14 | 2018-08-10 | 1.863 | 9,657,284 | +36,501 | 0.35% | 17,991,100 |
| 2018-08-13 | 2018-08-09 | 1.830 | 9,620,783 | -18,250 | 0.35% | 17,606,811 |
| 2018-08-09 | 2018-08-07 | 1.830 | 9,639,033 | -18,251 | 0.35% | 17,640,210 |
| 2018-08-03 | 2018-08-01 | 1.863 | 9,657,284 | -41,976 | 0.35% | 17,991,100 |
| 2018-07-31 | 2018-07-27 | 1.874 | 9,699,260 | -29,201 | 0.35% | 18,175,590 |
| 2018-07-30 | 2018-07-26 | 1.885 | 9,728,461 | -16,426 | 0.35% | 18,336,920 |
| 2018-07-26 | 2018-07-24 | 1.885 | 9,744,887 | -54,751 | 0.35% | 18,367,881 |
| 2018-07-25 | 2018-07-23 | 1.863 | 9,799,638 | +27,376 | 0.36% | 18,256,300 |
| 2018-07-24 | 2018-07-20 | 1.874 | 9,772,262 | -428,889 | 0.35% | 18,312,389 |
| 2018-07-23 | 2018-07-19 | 1.863 | 10,201,151 | -79,389 | 0.37% | 19,004,301 |
| 2018-07-20 | 2018-07-18 | 1.863 | 10,280,540 | -73,915 | 0.37% | 19,152,199 |
| 2018-07-19 | 2018-07-17 | 1.863 | 10,354,455 | -124,104 | 0.38% | 19,289,900 |
| 2018-07-16 | 2018-07-12 | 1.885 | 10,478,559 | +73,002 | 0.38% | 19,750,760 |
| 2018-07-13 | 2018-07-11 | 1.863 | 10,405,557 | -27,376 | 0.38% | 19,385,100 |
| 2018-07-12 | 2018-07-10 | 1.885 | 10,432,933 | -93,990 | 0.38% | 19,664,761 |
| 2018-07-10 | 2018-07-06 | 1.874 | 10,526,923 | +273,758 | 0.38% | 19,726,560 |
| 2018-07-09 | 2018-07-05 | 1.874 | 10,253,165 | +91,253 | 0.37% | 19,213,561 |
| 2018-07-06 | 2018-07-04 | 1.896 | 10,161,912 | +9,125 | 0.37% | 19,265,280 |
| 2018-07-05 | 2018-07-03 | 1.885 | 10,152,787 | +18,251 | 0.37% | 19,136,721 |
| 2018-07-03 | 2018-06-28 | 1.885 | 10,134,536 | +1,825 | 0.37% | 19,102,320 |
| 2018-06-29 | 2018-06-27 | 1.896 | 10,132,711 | +104,028 | 0.37% | 19,209,920 |
| 2018-06-28 | 2018-06-26 | 1.951 | 10,028,683 | +20,076 | 0.36% | 19,562,201 |
| 2018-06-27 | 2018-06-25 | 1.973 | 10,008,607 | -41,976 | 0.36% | 19,742,400 |
| 2018-06-26 | 2018-06-22 | 2.005 | 10,050,583 | -14,601 | 0.36% | 20,155,619 |
| 2018-06-25 | 2018-06-21 | 1.994 | 10,065,184 | +10,038 | 0.36% | 20,074,600 |
| 2018-06-22 | 2018-06-20 | 1.994 | 10,055,146 | -390,562 | 0.36% | 20,054,580 |
| 2018-06-21 | 2018-06-19 | 2.005 | 10,445,708 | +135,054 | 0.38% | 20,948,010 |
| 2018-06-20 | 2018-06-15 | 2.060 | 10,310,654 | +27,376 | 0.37% | 21,242,120 |
| 2018-06-19 | 2018-06-14 | 2.104 | 10,283,278 | -45,626 | 0.37% | 21,636,480 |
| 2018-06-15 | 2018-06-13 | 2.115 | 10,328,904 | -9,126 | 0.37% | 21,845,669 |
| 2018-06-13 | 2018-06-11 | 2.115 | 10,338,030 | +63,877 | 0.37% | 21,864,971 |
| 2018-06-11 | 2018-06-07 | 2.115 | 10,274,153 | +41,977 | 0.37% | 21,729,871 |
| 2018-06-08 | 2018-06-06 | 2.104 | 10,232,176 | -18,251 | 0.37% | 21,528,959 |
| 2018-06-06 | 2018-06-04 | 2.093 | 10,250,427 | -118,629 | 0.37% | 21,455,030 |
| 2018-06-05 | 2018-06-01 | 2.071 | 10,369,056 | -47,451 | 0.38% | 21,476,071 |
| 2018-06-04 | 2018-05-31 | 2.082 | 10,416,507 | +27,376 | 0.38% | 21,688,500 |
| 2018-06-01 | 2018-05-30 | 2.082 | 10,389,131 | +22,813 | 0.38% | 21,631,499 |
| 2018-05-31 | 2018-05-29 | 2.104 | 10,366,318 | +118,629 | 0.38% | 21,811,200 |
| 2018-05-30 | 2018-05-28 | 2.137 | 10,247,689 | -198,932 | 0.37% | 21,898,499 |
| 2018-05-29 | 2018-05-25 | 2.093 | 10,446,621 | +892,453 | 0.38% | 21,865,681 |
| 2018-05-28 | 2018-05-24 | 2.345 | 9,554,168 | -69,352 | 0.35% | 22,405,800 |
| 2018-05-25 | 2018-05-23 | 2.356 | 9,623,520 | +27,376 | 0.35% | 22,673,899 |
| 2018-05-24 | 2018-05-21 | 2.480 | 9,596,144 | -51,102 | 0.35% | 23,802,869 |
| 2018-05-23 | 2018-05-18 | 2.458 | 9,647,246 | +231,580 | 0.35% | 23,712,084 |
| 2018-05-21 | 2018-05-17 | 2.458 | 9,415,666 | -88,693 | 0.35% | 23,142,881 |
| 2018-05-17 | 2018-05-15 | 2.458 | 9,504,359 | -44,346 | 0.35% | 23,360,880 |
| 2018-05-16 | 2018-05-14 | 2.458 | 9,548,705 | +17,738 | 0.36% | 23,469,879 |
| 2018-05-14 | 2018-05-10 | 2.447 | 9,530,967 | -3,548 | 0.36% | 23,318,820 |
| 2018-05-11 | 2018-05-09 | 2.447 | 9,534,515 | -22,173 | 0.36% | 23,327,501 |
| 2018-05-09 | 2018-05-07 | 2.413 | 9,556,688 | +44,347 | 0.36% | 23,058,500 |
| 2018-05-08 | 2018-05-04 | 2.435 | 9,512,341 | -25,721 | 0.35% | 23,165,999 |
| 2018-05-07 | 2018-05-03 | 2.435 | 9,538,062 | -887 | 0.36% | 23,228,639 |
| 2018-05-03 | 2018-04-30 | 2.413 | 9,538,949 | -35,478 | 0.36% | 23,015,699 |
| 2018-05-02 | 2018-04-27 | 2.390 | 9,574,427 | -19,512 | 0.36% | 22,885,401 |
| 2018-04-30 | 2018-04-26 | 2.402 | 9,593,939 | +16,852 | 0.36% | 23,040,210 |
| 2018-04-27 | 2018-04-25 | 2.413 | 9,577,087 | -26,608 | 0.36% | 23,107,719 |
| 2018-04-25 | 2018-04-23 | 2.424 | 9,603,695 | -31,930 | 0.36% | 23,280,199 |
| 2018-04-23 | 2018-04-19 | 2.424 | 9,635,625 | +15,078 | 0.36% | 23,357,601 |
| 2018-04-19 | 2018-04-17 | 2.424 | 9,620,547 | +17,739 | 0.36% | 23,321,050 |
| 2018-04-18 | 2018-04-16 | 2.447 | 9,602,808 | -44,347 | 0.36% | 23,494,589 |
| 2018-04-17 | 2018-04-13 | 2.492 | 9,647,155 | -10,643 | 0.36% | 24,038,170 |
| 2018-04-13 | 2018-04-11 | 2.458 | 9,657,798 | +29,269 | 0.36% | 23,738,020 |
| 2018-04-12 | 2018-04-10 | 2.447 | 9,628,529 | +43,459 | 0.36% | 23,557,519 |
| 2018-04-10 | 2018-04-06 | 2.469 | 9,585,070 | +48,782 | 0.36% | 23,667,331 |
| 2018-04-06 | 2018-04-03 | 2.492 | 9,536,288 | +47,894 | 0.36% | 23,761,919 |
| 2018-04-04 | 2018-03-29 | 2.526 | 9,488,394 | +12,417 | 0.35% | 23,963,520 |
| 2018-03-29 | 2018-03-27 | 2.548 | 9,475,977 | +79,824 | 0.35% | 24,145,840 |
| 2018-03-28 | 2018-03-26 | 2.480 | 9,396,153 | +36,364 | 0.35% | 23,306,799 |
| 2018-03-27 | 2018-03-23 | 2.469 | 9,359,789 | -3,548 | 0.35% | 23,111,070 |
| 2018-03-26 | 2018-03-22 | 2.537 | 9,363,337 | +88,693 | 0.35% | 23,753,251 |
| 2018-03-23 | 2018-03-21 | 2.548 | 9,274,644 | +20,400 | 0.35% | 23,632,821 |
| 2018-03-22 | 2018-03-20 | 2.548 | 9,254,244 | +887 | 0.35% | 23,580,839 |
| 2018-03-21 | 2018-03-19 | 2.559 | 9,253,357 | +443,466 | 0.35% | 23,682,909 |
| 2018-03-19 | 2018-03-15 | 2.706 | 8,809,891 | +159,647 | 0.33% | 23,839,199 |
| 2018-03-15 | 2018-03-13 | 2.740 | 8,650,244 | -10,643 | 0.32% | 23,699,791 |
| 2018-03-14 | 2018-03-12 | 2.740 | 8,660,887 | +35,477 | 0.32% | 23,728,950 |
| 2018-03-13 | 2018-03-09 | 2.751 | 8,625,410 | -87,806 | 0.32% | 23,729,001 |
| 2018-03-09 | 2018-03-07 | 2.717 | 8,713,216 | -887 | 0.32% | 23,675,840 |
| 2018-03-08 | 2018-03-06 | 2.717 | 8,714,103 | +6,209 | 0.32% | 23,678,250 |
| 2018-03-07 | 2018-03-05 | 2.672 | 8,707,894 | +13,304 | 0.32% | 23,268,659 |
| 2018-03-06 | 2018-03-02 | 2.695 | 8,694,590 | +13,304 | 0.32% | 23,429,169 |
| 2018-03-05 | 2018-03-01 | 2.706 | 8,681,286 | +7,095 | 0.32% | 23,491,199 |
| 2018-03-02 | 2018-02-28 | 2.706 | 8,674,191 | +17,739 | 0.32% | 23,472,000 |
| 2018-03-01 | 2018-02-27 | 2.751 | 8,656,452 | +19,512 | 0.32% | 23,814,399 |
| 2018-02-27 | 2018-02-23 | 2.774 | 8,636,940 | +8,869 | 0.32% | 23,955,481 |
| 2018-02-22 | 2018-02-20 | 2.729 | 8,628,071 | -175,612 | 0.32% | 23,541,761 |
| 2018-02-21 | 2018-02-15 | 2.762 | 8,803,683 | +69,181 | 0.33% | 24,318,700 |
| 2018-02-20 | 2018-02-13 | 2.650 | 8,734,502 | -124,171 | 0.33% | 23,142,799 |
| 2018-02-13 | 2018-02-09 | 2.593 | 8,858,673 | +30,156 | 0.33% | 22,972,401 |
| 2018-02-12 | 2018-02-08 | 2.717 | 8,828,517 | +35,477 | 0.33% | 23,989,140 |
| 2018-02-09 | 2018-02-07 | 2.695 | 8,793,040 | +15,078 | 0.33% | 23,694,461 |
| 2018-02-08 | 2018-02-06 | 2.740 | 8,777,962 | +29,269 | 0.33% | 24,049,710 |
| 2018-02-07 | 2018-02-05 | 2.909 | 8,748,693 | +118,849 | 0.33% | 25,449,119 |
| 2018-02-06 | 2018-02-02 | 2.909 | 8,629,844 | +26,608 | 0.32% | 25,103,399 |
| 2018-02-05 | 2018-02-01 | 2.909 | 8,603,236 | +44,346 | 0.32% | 25,025,999 |
| 2018-02-02 | 2018-01-31 | 2.920 | 8,558,890 | -50,555 | 0.32% | 24,993,500 |
| 2018-02-01 | 2018-01-30 | 2.931 | 8,609,445 | +48,781 | 0.32% | 25,238,200 |
| 2018-01-31 | 2018-01-29 | 3.022 | 8,560,664 | +7,096 | 0.32% | 25,867,361 |
| 2018-01-30 | 2018-01-26 | 3.010 | 8,553,568 | -11,530 | 0.32% | 25,749,479 |
| 2018-01-29 | 2018-01-25 | 2.988 | 8,565,098 | -6,209 | 0.32% | 25,591,049 |
| 2018-01-26 | 2018-01-24 | 3.044 | 8,571,307 | -91,354 | 0.32% | 26,092,800 |
| 2018-01-25 | 2018-01-23 | 3.055 | 8,662,661 | +363,642 | 0.32% | 26,468,571 |
| 2018-01-24 | 2018-01-22 | 2.943 | 8,299,019 | +82,485 | 0.31% | 24,421,770 |
| 2018-01-23 | 2018-01-19 | 2.943 | 8,216,534 | -180,934 | 0.31% | 24,179,039 |
| 2018-01-22 | 2018-01-18 | 2.909 | 8,397,468 | -77,163 | 0.31% | 24,427,439 |
| 2018-01-19 | 2018-01-17 | 2.830 | 8,474,631 | -75,390 | 0.32% | 23,983,049 |
| 2018-01-18 | 2018-01-16 | 2.841 | 8,550,021 | +8,870 | 0.32% | 24,292,801 |
| 2018-01-17 | 2018-01-15 | 2.796 | 8,541,151 | -3,548 | 0.32% | 23,882,399 |
| 2018-01-16 | 2018-01-12 | 2.774 | 8,544,699 | -47,894 | 0.32% | 23,699,640 |
| 2018-01-15 | 2018-01-11 | 2.751 | 8,592,593 | -80,711 | 0.32% | 23,638,719 |
| 2018-01-12 | 2018-01-10 | 2.695 | 8,673,304 | -62,085 | 0.32% | 23,371,810 |
| 2018-01-11 | 2018-01-09 | 2.706 | 8,735,389 | -4,435 | 0.33% | 23,637,599 |
| 2018-01-10 | 2018-01-08 | 2.706 | 8,739,824 | -88,693 | 0.33% | 23,649,600 |
| 2018-01-09 | 2018-01-05 | 2.706 | 8,828,517 | -17,739 | 0.33% | 23,889,600 |
| 2018-01-08 | 2018-01-04 | 2.706 | 8,846,256 | +48,782 | 0.33% | 23,937,601 |
| 2018-01-05 | 2018-01-03 | 2.683 | 8,797,474 | +53,215 | 0.33% | 23,607,219 |
| 2018-01-04 | 2018-01-02 | 2.706 | 8,744,259 | +70,955 | 0.33% | 23,661,601 |
| 2018-01-03 | 2017-12-29 | 2.740 | 8,673,304 | +122,397 | 0.32% | 23,762,970 |
| 2018-01-02 | 2017-12-28 | 2.571 | 8,550,907 | +177,386 | 0.32% | 21,981,479 |
| 2017-12-27 | 2017-12-21 | 2.435 | 8,373,521 | +44,346 | 0.31% | 20,392,560 |
| 2017-12-22 | 2017-12-20 | 2.447 | 8,329,175 | +44,347 | 0.31% | 20,378,471 |
| 2017-12-19 | 2017-12-15 | 2.514 | 8,284,828 | +8,869 | 0.31% | 20,830,430 |
| 2017-12-18 | 2017-12-14 | 2.458 | 8,275,959 | +4,435 | 0.31% | 20,341,581 |
| 2017-12-15 | 2017-12-13 | 2.469 | 8,271,524 | -17,739 | 0.31% | 20,423,940 |
| 2017-12-14 | 2017-12-12 | 2.435 | 8,289,263 | +87,807 | 0.31% | 20,187,361 |
| 2017-12-13 | 2017-12-11 | 2.413 | 8,201,456 | +94,901 | 0.31% | 19,788,579 |
| 2017-12-12 | 2017-12-08 | 2.447 | 8,106,555 | +7,983 | 0.30% | 19,833,801 |
| 2017-12-11 | 2017-12-07 | 2.447 | 8,098,572 | +97,562 | 0.30% | 19,814,269 |
| 2017-12-08 | 2017-12-06 | 2.480 | 8,001,010 | +42,573 | 0.30% | 19,846,200 |
| 2017-12-05 | 2017-12-01 | 2.548 | 7,958,437 | -47,894 | 0.30% | 20,278,980 |
| 2017-12-04 | 2017-11-30 | 2.514 | 8,006,331 | +39,911 | 0.30% | 20,130,209 |
| 2017-12-01 | 2017-11-29 | 2.526 | 7,966,420 | +29,269 | 0.30% | 20,119,681 |
| 2017-11-28 | 2017-11-24 | 2.526 | 7,937,151 | +66,520 | 0.30% | 20,045,761 |
| 2017-11-24 | 2017-11-22 | 2.548 | 7,870,631 | -53,216 | 0.29% | 20,055,240 |
| 2017-11-23 | 2017-11-21 | 2.548 | 7,923,847 | -25,721 | 0.30% | 20,190,840 |
| 2017-11-21 | 2017-11-17 | 2.559 | 7,949,568 | -39,912 | 0.30% | 20,346,010 |
| 2017-11-20 | 2017-11-16 | 2.582 | 7,989,480 | -17,738 | 0.30% | 20,628,321 |
| 2017-11-17 | 2017-11-15 | 2.548 | 8,007,218 | +7,982 | 0.30% | 20,403,279 |
| 2017-11-16 | 2017-11-14 | 2.559 | 7,999,236 | +16,852 | 0.30% | 20,473,130 |
| 2017-11-15 | 2017-11-13 | 2.582 | 7,982,384 | -177,387 | 0.30% | 20,609,999 |
| 2017-11-13 | 2017-11-09 | 2.627 | 8,159,771 | +115,301 | 0.30% | 21,436,001 |
| 2017-11-10 | 2017-11-08 | 2.616 | 8,044,470 | +8,870 | 0.30% | 21,042,401 |
| 2017-11-08 | 2017-11-06 | 2.627 | 8,035,600 | -88,693 | 0.30% | 21,109,799 |
| 2017-11-06 | 2017-11-02 | 2.616 | 8,124,293 | +10,643 | 0.30% | 21,251,199 |
| 2017-11-01 | 2017-10-30 | 2.650 | 8,113,650 | -8,869 | 0.30% | 21,497,800 |
| 2017-10-31 | 2017-10-27 | 2.650 | 8,122,519 | -131,266 | 0.30% | 21,521,299 |
| 2017-10-30 | 2017-10-26 | 2.638 | 8,253,785 | +53,216 | 0.31% | 21,776,039 |
| 2017-10-24 | 2017-10-20 | 2.683 | 8,200,569 | +886 | 0.31% | 22,005,479 |
| 2017-10-23 | 2017-10-19 | 2.672 | 8,199,683 | +25,721 | 0.31% | 21,910,651 |
| 2017-10-20 | 2017-10-18 | 2.672 | 8,173,962 | +17,739 | 0.30% | 21,841,921 |
| 2017-10-18 | 2017-10-16 | 2.695 | 8,156,223 | -106,432 | 0.30% | 21,978,440 |
| 2017-10-16 | 2017-10-12 | 2.695 | 8,262,655 | -75,389 | 0.31% | 22,265,241 |
| 2017-10-13 | 2017-10-11 | 2.650 | 8,338,044 | -4,435 | 0.31% | 22,092,350 |
| 2017-10-12 | 2017-10-10 | 2.683 | 8,342,479 | -886 | 0.31% | 22,386,281 |
| 2017-10-11 | 2017-10-09 | 2.672 | 8,343,365 | -17,739 | 0.31% | 22,294,589 |
| 2017-10-09 | 2017-10-04 | 2.672 | 8,361,104 | +3,548 | 0.31% | 22,341,990 |
| 2017-10-06 | 2017-10-03 | 2.661 | 8,357,556 | -3,548 | 0.31% | 22,238,279 |
| 2017-10-03 | 2017-09-28 | 2.582 | 8,361,104 | +8,869 | 0.31% | 21,587,830 |
| 2017-09-28 | 2017-09-26 | 2.559 | 8,352,235 | +8,870 | 0.31% | 21,376,591 |
| 2017-09-27 | 2017-09-25 | 2.571 | 8,343,365 | +17,738 | 0.31% | 21,447,959 |
| 2017-09-26 | 2017-09-22 | 2.593 | 8,325,627 | +31,930 | 0.31% | 21,590,100 |
| 2017-09-25 | 2017-09-21 | 2.604 | 8,293,697 | -8,870 | 0.31% | 21,600,809 |
| 2017-09-22 | 2017-09-20 | 2.638 | 8,302,567 | -4,434 | 0.31% | 21,904,741 |
| 2017-09-21 | 2017-09-19 | 2.650 | 8,307,001 | +39,912 | 0.31% | 22,010,099 |
| 2017-09-20 | 2017-09-18 | 2.650 | 8,267,089 | -21,287 | 0.31% | 21,904,349 |
| 2017-09-14 | 2017-09-12 | 2.717 | 8,288,376 | -8,869 | 0.31% | 22,521,451 |
| 2017-09-12 | 2017-09-08 | 2.717 | 8,297,245 | -168,517 | 0.31% | 22,545,550 |
| 2017-09-11 | 2017-09-07 | 2.717 | 8,465,762 | -4,435 | 0.32% | 23,003,450 |
| 2017-09-06 | 2017-09-04 | 2.740 | 8,470,197 | -17,738 | 0.32% | 23,206,501 |
| 2017-09-04 | 2017-08-31 | 2.729 | 8,487,935 | -47,895 | 0.32% | 23,159,399 |
| 2017-08-30 | 2017-08-28 | 2.751 | 8,535,830 | +23,061 | 0.32% | 23,482,561 |
| 2017-08-29 | 2017-08-25 | 2.774 | 8,512,769 | +41,685 | 0.32% | 23,611,079 |
| 2017-08-22 | 2017-08-18 | 2.717 | 8,471,084 | -23,947 | 0.32% | 23,017,911 |
| 2017-08-21 | 2017-08-17 | 2.717 | 8,495,031 | -1,774 | 0.32% | 23,082,981 |
| 2017-08-18 | 2017-08-16 | 2.717 | 8,496,805 | -40,798 | 0.32% | 23,087,801 |
| 2017-08-16 | 2017-08-14 | 2.717 | 8,537,603 | +22,173 | 0.32% | 23,198,659 |
| 2017-08-15 | 2017-08-11 | 2.706 | 8,515,430 | +148,117 | 0.32% | 23,042,399 |
| 2017-08-10 | 2017-08-08 | 2.796 | 8,367,313 | -8,869 | 0.31% | 23,396,321 |
| 2017-08-09 | 2017-08-07 | 2.796 | 8,376,182 | +35,477 | 0.31% | 23,421,120 |
| 2017-08-08 | 2017-08-04 | 2.807 | 8,340,705 | -31,042 | 0.31% | 23,415,961 |
| 2017-08-07 | 2017-08-03 | 2.796 | 8,371,747 | +15,078 | 0.31% | 23,408,719 |
| 2017-08-04 | 2017-08-02 | 2.807 | 8,356,669 | +20,399 | 0.31% | 23,460,779 |
| 2017-08-03 | 2017-08-01 | 2.785 | 8,336,270 | -47,894 | 0.31% | 23,215,530 |
| 2017-08-02 | 2017-07-31 | 2.796 | 8,384,164 | -26,608 | 0.31% | 23,443,439 |
| 2017-08-01 | 2017-07-28 | 2.796 | 8,410,772 | -11,530 | 0.31% | 23,517,839 |
| 2017-07-31 | 2017-07-27 | 2.796 | 8,422,302 | -26,608 | 0.31% | 23,550,079 |
| 2017-07-28 | 2017-07-26 | 2.796 | 8,448,910 | -17,739 | 0.32% | 23,624,479 |
| 2017-07-26 | 2017-07-24 | 2.807 | 8,466,649 | -66,520 | 0.32% | 23,769,540 |
| 2017-07-24 | 2017-07-20 | 2.796 | 8,533,169 | -8,869 | 0.32% | 23,860,080 |
| 2017-07-21 | 2017-07-19 | 2.796 | 8,542,038 | -31,930 | 0.32% | 23,884,880 |
| 2017-07-19 | 2017-07-17 | 2.807 | 8,573,968 | -3,547 | 0.32% | 24,070,831 |
| 2017-07-18 | 2017-07-14 | 2.819 | 8,577,515 | -49,669 | 0.32% | 24,177,499 |
| 2017-07-17 | 2017-07-13 | 2.830 | 8,627,184 | -85,145 | 0.32% | 24,414,771 |
| 2017-07-14 | 2017-07-12 | 2.830 | 8,712,329 | -7,095 | 0.32% | 24,655,730 |
| 2017-07-13 | 2017-07-11 | 2.751 | 8,719,424 | -23,948 | 0.33% | 23,987,639 |
| 2017-07-11 | 2017-07-07 | 2.751 | 8,743,372 | +60,312 | 0.33% | 24,053,521 |
| 2017-07-10 | 2017-07-06 | 2.740 | 8,683,060 | -8,870 | 0.32% | 23,789,699 |
| 2017-07-07 | 2017-07-05 | 2.751 | 8,691,930 | +13,304 | 0.32% | 23,912,001 |
| 2017-07-06 | 2017-07-04 | 2.751 | 8,678,626 | -22,173 | 0.32% | 23,875,401 |
| 2017-07-05 | 2017-07-03 | 2.762 | 8,700,799 | -887 | 0.32% | 24,034,500 |
| 2017-07-04 | 2017-06-30 | 2.740 | 8,701,686 | +15,965 | 0.32% | 23,840,730 |
| 2017-07-03 | 2017-06-29 | 2.740 | 8,685,721 | -48,781 | 0.32% | 23,796,990 |
| 2017-06-30 | 2017-06-28 | 2.706 | 8,734,502 | +8,869 | 0.33% | 23,635,199 |
| 2017-06-29 | 2017-06-27 | 2.729 | 8,725,633 | -17,739 | 0.33% | 23,807,960 |
| 2017-06-28 | 2017-06-26 | 2.762 | 8,743,372 | -35,477 | 0.33% | 24,152,101 |
| 2017-06-27 | 2017-06-23 | 2.751 | 8,778,849 | +17,739 | 0.33% | 24,151,120 |
| 2017-06-23 | 2017-06-21 | 2.762 | 8,761,110 | -13,304 | 0.33% | 24,201,099 |
| 2017-06-21 | 2017-06-19 | 2.762 | 8,774,414 | +8,869 | 0.33% | 24,237,849 |
| 2017-06-20 | 2017-06-16 | 2.740 | 8,765,545 | +8,869 | 0.33% | 24,015,690 |
| 2017-06-19 | 2017-06-15 | 2.751 | 8,756,676 | +79,824 | 0.33% | 24,090,121 |
| 2017-06-16 | 2017-06-14 | 2.762 | 8,676,852 | -24,834 | 0.32% | 23,968,351 |
| 2017-06-15 | 2017-06-13 | 2.785 | 8,701,686 | +12,417 | 0.32% | 24,233,170 |
| 2017-06-13 | 2017-06-09 | 2.807 | 8,689,269 | +45,234 | 0.32% | 24,394,531 |
| 2017-06-12 | 2017-06-08 | 2.774 | 8,644,035 | -53,216 | 0.32% | 23,975,159 |
| 2017-06-09 | 2017-06-07 | 2.807 | 8,697,251 | +6,208 | 0.32% | 24,416,940 |
| 2017-06-08 | 2017-06-06 | 2.774 | 8,691,043 | -64,746 | 0.32% | 24,105,541 |
| 2017-06-07 | 2017-06-05 | 2.774 | 8,755,789 | +82,485 | 0.33% | 24,285,121 |
| 2017-06-06 | 2017-06-02 | 2.920 | 8,673,304 | +304,218 | 0.32% | 25,327,610 |
| 2017-06-05 | 2017-06-01 | 2.909 | 8,369,086 | +54,102 | 0.31% | 24,344,879 |
| 2017-06-02 | 2017-05-31 | 2.999 | 8,314,984 | +886,045 | 0.31% | 24,937,501 |
| 2017-06-01 | 2017-05-29 | 3.022 | 7,428,939 | +1,523,748 | 0.28% | 22,447,680 |
| 2017-05-25 | 2017-05-23 | 2.548 | 5,905,191 | +1,774 | 0.22% | 15,047,081 |
| 2017-05-24 | 2017-05-22 | 2.514 | 5,903,417 | -6,208 | 0.22% | 14,842,881 |
| 2017-05-23 | 2017-05-19 | 2.514 | 5,909,625 | -15,965 | 0.22% | 14,858,490 |
| 2017-05-22 | 2017-05-18 | 2.503 | 5,925,590 | -1,774 | 0.22% | 14,831,820 |
| 2017-05-15 | 2017-05-11 | 2.571 | 5,927,364 | -96,675 | 0.22% | 15,237,240 |
| 2017-05-12 | 2017-05-10 | 2.503 | 6,024,039 | -43,460 | 0.22% | 15,078,239 |
| 2017-05-11 | 2017-05-09 | 2.503 | 6,067,499 | +3,548 | 0.23% | 15,187,020 |
| 2017-05-10 | 2017-05-08 | 2.514 | 6,063,951 | +887 | 0.23% | 15,246,509 |
| 2017-05-09 | 2017-05-05 | 2.492 | 6,063,064 | +5,321 | 0.23% | 15,107,559 |
| 2017-05-04 | 2017-04-28 | 2.593 | 6,057,743 | +33,704 | 0.23% | 15,709,001 |
| 2017-04-28 | 2017-04-26 | 2.650 | 6,024,039 | +7,982 | 0.22% | 15,961,199 |
| 2017-04-26 | 2017-04-24 | 2.683 | 6,016,057 | -3,548 | 0.22% | 16,143,540 |
| 2017-04-24 | 2017-04-20 | 2.650 | 6,019,605 | +26,608 | 0.22% | 15,949,451 |
| 2017-04-20 | 2017-04-18 | 2.627 | 5,992,997 | -44,346 | 0.22% | 15,743,811 |
| 2017-04-18 | 2017-04-12 | 2.672 | 6,037,343 | +23,060 | 0.23% | 16,132,589 |
| 2017-04-13 | 2017-04-11 | 2.661 | 6,014,283 | +26,608 | 0.22% | 16,003,160 |
| 2017-04-11 | 2017-04-07 | 2.683 | 5,987,675 | +12,417 | 0.22% | 16,067,380 |
| 2017-04-10 | 2017-04-06 | 2.695 | 5,975,258 | -27,495 | 0.22% | 16,101,430 |
| 2017-04-07 | 2017-04-05 | 2.729 | 6,002,753 | -44,347 | 0.22% | 16,378,560 |
| 2017-04-03 | 2017-03-30 | 2.706 | 6,047,100 | +17,739 | 0.23% | 16,363,201 |
| 2017-03-30 | 2017-03-28 | 2.819 | 6,029,361 | -17,739 | 0.22% | 16,995,000 |
| 2017-03-27 | 2017-03-23 | 2.774 | 6,047,100 | +8,870 | 0.23% | 16,772,281 |
| 2017-03-24 | 2017-03-22 | 2.774 | 6,038,230 | -17,739 | 0.23% | 16,747,679 |
| 2017-03-22 | 2017-03-20 | 2.819 | 6,055,969 | -8,869 | 0.23% | 17,070,000 |
| 2017-03-17 | 2017-03-15 | 2.841 | 6,064,838 | +887 | 0.23% | 17,231,759 |
| 2017-03-16 | 2017-03-14 | 2.830 | 6,063,951 | +44,346 | 0.23% | 17,160,869 |
| 2017-03-15 | 2017-03-13 | 2.853 | 6,019,605 | +106,432 | 0.22% | 17,171,111 |
| 2017-03-14 | 2017-03-10 | 2.853 | 5,913,173 | -6,208 | 0.22% | 16,867,510 |
| 2017-03-10 | 2017-03-08 | 2.898 | 5,919,381 | +17,738 | 0.22% | 17,152,179 |
| 2017-03-09 | 2017-03-07 | 2.886 | 5,901,643 | +10,643 | 0.22% | 17,034,241 |
| 2017-03-08 | 2017-03-06 | 2.920 | 5,891,000 | -887 | 0.22% | 17,202,781 |
| 2017-03-07 | 2017-03-03 | 2.909 | 5,891,887 | +16,852 | 0.22% | 17,138,941 |
| 2017-03-03 | 2017-03-01 | 2.943 | 5,875,035 | -8,869 | 0.22% | 17,288,640 |
| 2017-03-02 | 2017-02-28 | 2.943 | 5,883,904 | +17,738 | 0.22% | 17,314,740 |
| 2017-03-01 | 2017-02-27 | 2.920 | 5,866,166 | -32,816 | 0.22% | 17,130,261 |
| 2017-02-28 | 2017-02-24 | 2.920 | 5,898,982 | +4,435 | 0.22% | 17,226,090 |
| 2017-02-24 | 2017-02-22 | 2.898 | 5,894,547 | -4,435 | 0.22% | 17,080,219 |
| 2017-02-22 | 2017-02-20 | 2.886 | 5,898,982 | -48,781 | 0.22% | 17,026,560 |
| 2017-02-21 | 2017-02-17 | 2.853 | 5,947,763 | -83,372 | 0.22% | 16,966,179 |
| 2017-02-20 | 2017-02-16 | 2.920 | 6,031,135 | +88,693 | 0.22% | 17,612,001 |
| 2017-02-17 | 2017-02-15 | 2.886 | 5,942,442 | +12,417 | 0.22% | 17,152,001 |
| 2017-02-15 | 2017-02-13 | 2.774 | 5,930,025 | -15,964 | 0.22% | 16,447,561 |
| 2017-02-14 | 2017-02-10 | 2.774 | 5,945,989 | +3,547 | 0.22% | 16,491,839 |
| 2017-01-23 | 2017-01-19 | 2.683 | 5,942,442 | -45,233 | 0.22% | 15,946,001 |
| 2017-01-20 | 2017-01-18 | 2.661 | 5,987,675 | -17,739 | 0.22% | 15,932,360 |
| 2017-01-16 | 2017-01-12 | 2.672 | 6,005,414 | -7,982 | 0.22% | 16,047,271 |
| 2017-01-11 | 2017-01-09 | 2.638 | 6,013,396 | -4,435 | 0.22% | 15,865,200 |
| 2017-01-06 | 2017-01-04 | 2.616 | 6,017,831 | -5,321 | 0.22% | 15,741,200 |
| 2016-12-19 | 2016-12-15 | 2.593 | 6,023,152 | +44,346 | 0.22% | 15,619,299 |
| 2016-12-15 | 2016-12-13 | 2.604 | 5,978,806 | -8,869 | 0.22% | 15,571,710 |
| 2016-12-12 | 2016-12-08 | 2.650 | 5,987,675 | +8,869 | 0.22% | 15,864,850 |
| 2016-12-09 | 2016-12-07 | 2.627 | 5,978,806 | +7,096 | 0.22% | 15,706,530 |
| 2016-12-07 | 2016-12-05 | 2.571 | 5,971,710 | +8,869 | 0.22% | 15,351,239 |
| 2016-11-30 | 2016-11-28 | 2.616 | 5,962,841 | -26,608 | 0.22% | 15,597,360 |
| 2016-11-29 | 2016-11-25 | 2.604 | 5,989,449 | -44,347 | 0.22% | 15,599,430 |
| 2016-11-28 | 2016-11-24 | 2.604 | 6,033,796 | -10,643 | 0.22% | 15,714,931 |
| 2016-11-24 | 2016-11-22 | 2.582 | 6,044,439 | +17,739 | 0.23% | 15,606,351 |
| 2016-11-21 | 2016-11-17 | 2.672 | 6,026,700 | +35,477 | 0.22% | 16,104,150 |
| 2016-10-26 | 2016-10-24 | 2.683 | 5,991,223 | -7,095 | 0.22% | 16,076,900 |
| 2016-10-18 | 2016-10-14 | 2.672 | 5,998,318 | +1,774 | 0.22% | 16,028,309 |
| 2016-10-17 | 2016-10-13 | 2.627 | 5,996,544 | -8,870 | 0.22% | 15,753,129 |
| 2016-10-14 | 2016-10-12 | 2.672 | 6,005,414 | -16,851 | 0.22% | 16,047,271 |
| 2016-10-13 | 2016-10-11 | 2.683 | 6,022,265 | -1,774 | 0.22% | 16,160,199 |
| 2016-10-11 | 2016-10-06 | 2.717 | 6,024,039 | +73,615 | 0.22% | 16,368,719 |
| 2016-10-07 | 2016-10-05 | 2.672 | 5,950,424 | -5,322 | 0.22% | 15,900,330 |
| 2016-10-05 | 2016-10-03 | 2.672 | 5,955,746 | -44,346 | 0.22% | 15,914,551 |
| 2016-10-03 | 2016-09-29 | 2.717 | 6,000,092 | -8,870 | 0.22% | 16,303,649 |
| 2016-09-30 | 2016-09-28 | 2.706 | 6,008,962 | -50,555 | 0.22% | 16,260,001 |
| 2016-09-29 | 2016-09-27 | 2.706 | 6,059,517 | -26,608 | 0.23% | 16,396,801 |
| 2016-09-28 | 2016-09-26 | 2.627 | 6,086,125 | -4,434 | 0.23% | 15,988,461 |
| 2016-09-26 | 2016-09-22 | 2.672 | 6,090,559 | +44,346 | 0.23% | 16,274,789 |
| 2016-09-23 | 2016-09-21 | 2.695 | 6,046,213 | +2,661 | 0.23% | 16,292,631 |
| 2016-09-22 | 2016-09-20 | 2.661 | 6,043,552 | -2,661 | 0.23% | 16,081,040 |
| 2016-09-15 | 2016-09-13 | 2.627 | 6,046,213 | +1,774 | 0.23% | 15,883,611 |
| 2016-09-14 | 2016-09-12 | 2.616 | 6,044,439 | +27,495 | 0.23% | 15,810,801 |
| 2016-09-13 | 2016-09-09 | 2.751 | 6,016,944 | -8,869 | 0.22% | 16,552,960 |
| 2016-09-12 | 2016-09-08 | 2.683 | 6,025,813 | -13,304 | 0.22% | 16,169,719 |
| 2016-09-08 | 2016-09-06 | 2.672 | 6,039,117 | +7,982 | 0.23% | 16,137,329 |
| 2016-09-07 | 2016-09-05 | 2.672 | 6,031,135 | +10,643 | 0.22% | 16,116,001 |
| 2016-09-05 | 2016-09-01 | 2.582 | 6,020,492 | +3,548 | 0.22% | 15,544,521 |
| 2016-09-01 | 2016-08-30 | 2.559 | 6,016,944 | -19,512 | 0.22% | 15,399,680 |
| 2016-08-31 | 2016-08-29 | 2.537 | 6,036,456 | -3,548 | 0.23% | 15,313,499 |
| 2016-08-30 | 2016-08-26 | 2.514 | 6,040,004 | -44,347 | 0.23% | 15,186,300 |
| 2016-08-29 | 2016-08-25 | 2.514 | 6,084,351 | -5,321 | 0.23% | 15,297,801 |
| 2016-08-26 | 2016-08-24 | 2.537 | 6,089,672 | +39,025 | 0.23% | 15,448,499 |
| 2016-08-25 | 2016-08-23 | 2.514 | 6,050,647 | +2,660 | 0.23% | 15,213,059 |
| 2016-08-23 | 2016-08-19 | 2.559 | 6,047,987 | -13,303 | 0.23% | 15,479,131 |
| 2016-08-22 | 2016-08-18 | 2.559 | 6,061,290 | -45,234 | 0.23% | 15,513,179 |
| 2016-08-19 | 2016-08-17 | 2.526 | 6,106,524 | -23,060 | 0.23% | 15,422,400 |
| 2016-08-18 | 2016-08-16 | 2.514 | 6,129,584 | +35,477 | 0.23% | 15,411,529 |
| 2016-08-17 | 2016-08-15 | 2.458 | 6,094,107 | +5,322 | 0.23% | 14,978,780 |
| 2016-08-15 | 2016-08-11 | 2.435 | 6,088,785 | +887 | 0.23% | 14,828,399 |
| 2016-08-12 | 2016-08-10 | 2.379 | 6,087,898 | -8,870 | 0.23% | 14,483,039 |
| 2016-08-11 | 2016-08-09 | 2.402 | 6,096,768 | +31,043 | 0.23% | 14,641,621 |
| 2016-07-29 | 2016-07-27 | 2.424 | 6,065,725 | -8,869 | 0.23% | 14,703,850 |
| 2016-07-25 | 2016-07-21 | 2.390 | 6,074,594 | -221,733 | 0.23% | 14,519,879 |
| 2016-07-20 | 2016-07-18 | 2.334 | 6,296,327 | -203,995 | 0.23% | 14,694,929 |
| 2016-07-19 | 2016-07-15 | 2.300 | 6,500,322 | -17,738 | 0.24% | 14,951,161 |
| 2016-07-13 | 2016-07-11 | 2.244 | 6,518,060 | -26,608 | 0.24% | 14,624,509 |
| 2016-07-12 | 2016-07-08 | 2.221 | 6,544,668 | -9,756 | 0.24% | 14,536,630 |
| 2016-07-06 | 2016-07-04 | 2.278 | 6,554,424 | +41,685 | 0.24% | 14,927,799 |
| 2016-07-05 | 2016-06-30 | 2.232 | 6,512,739 | -7,982 | 0.24% | 14,539,141 |
| 2016-06-30 | 2016-06-28 | 2.221 | 6,520,721 | +4,435 | 0.24% | 14,483,440 |
| 2016-06-29 | 2016-06-27 | 2.255 | 6,516,286 | -7,983 | 0.24% | 14,693,999 |
| 2016-06-24 | 2016-06-22 | 2.232 | 6,524,269 | +70,955 | 0.24% | 14,564,881 |
| 2016-06-15 | 2016-06-13 | 2.210 | 6,453,314 | -7,096 | 0.24% | 14,260,959 |
| 2016-06-14 | 2016-06-10 | 2.266 | 6,460,410 | +17,739 | 0.24% | 14,640,841 |
| 2016-06-01 | 2016-05-30 | 2.300 | 6,442,671 | -17,739 | 0.24% | 14,818,560 |
| 2016-05-30 | 2016-05-26 | 2.232 | 6,460,410 | +17,739 | 0.24% | 14,422,321 |
| 2016-05-27 | 2016-05-25 | 2.543 | 6,442,671 | +17,739 | 0.24% | 16,382,638 |
| 2016-05-26 | 2016-05-24 | 2.507 | 6,424,932 | +385,496 | 0.24% | 16,106,339 |
| 2016-05-11 | 2016-05-09 | 2.591 | 6,039,436 | -8,338 | 0.24% | 15,647,039 |
| 2016-04-29 | 2016-04-27 | 2.627 | 6,047,774 | +1,668 | 0.24% | 15,886,261 |
| 2016-04-14 | 2016-04-12 | 2.627 | 6,046,106 | -1,668 | 0.24% | 15,881,879 |
| 2016-04-11 | 2016-04-07 | 2.627 | 6,047,774 | -40,018 | 0.24% | 15,886,261 |
| 2016-04-07 | 2016-04-05 | 2.579 | 6,087,792 | -8,337 | 0.24% | 15,699,300 |
| 2016-04-01 | 2016-03-30 | 2.615 | 6,096,129 | +8,337 | 0.24% | 15,940,160 |
| 2016-03-31 | 2016-03-29 | 2.591 | 6,087,792 | -16,674 | 0.24% | 15,772,320 |
| 2016-03-24 | 2016-03-22 | 2.519 | 6,104,466 | +8,337 | 0.24% | 15,376,199 |
| 2016-03-22 | 2016-03-18 | 2.411 | 6,096,129 | -45,855 | 0.24% | 14,697,120 |
| 2016-03-18 | 2016-03-16 | 2.351 | 6,141,984 | -25,011 | 0.24% | 14,439,321 |
| 2016-03-17 | 2016-03-15 | 2.387 | 6,166,995 | -33,349 | 0.24% | 14,720,030 |
| 2016-03-10 | 2016-03-08 | 2.351 | 6,200,344 | +99,213 | 0.25% | 14,576,521 |
| 2016-03-09 | 2016-03-07 | 2.375 | 6,101,131 | -8,338 | 0.24% | 14,489,639 |
| 2016-03-08 | 2016-03-04 | 2.339 | 6,109,469 | -8,337 | 0.24% | 14,289,601 |
| 2016-03-04 | 2016-03-02 | 2.315 | 6,117,806 | -23,344 | 0.24% | 14,162,341 |
| 2016-03-03 | 2016-03-01 | 2.279 | 6,141,150 | -1,667 | 0.24% | 13,995,400 |
| 2016-03-01 | 2016-02-26 | 2.279 | 6,142,817 | -33,349 | 0.24% | 13,999,199 |
| 2016-02-29 | 2016-02-25 | 2.291 | 6,176,166 | -41,686 | 0.25% | 14,149,280 |
| 2016-02-24 | 2016-02-22 | 2.363 | 6,217,852 | +40,852 | 0.25% | 14,692,261 |
| 2016-02-22 | 2016-02-18 | 2.267 | 6,177,000 | +45,855 | 0.25% | 14,003,011 |
| 2016-02-19 | 2016-02-17 | 2.255 | 6,131,145 | -33,349 | 0.24% | 13,825,520 |
| 2016-02-18 | 2016-02-16 | 2.291 | 6,164,494 | +29,180 | 0.24% | 14,122,540 |
| 2016-02-16 | 2016-02-12 | 2.159 | 6,135,314 | -33,348 | 0.24% | 13,246,200 |
| 2016-02-15 | 2016-02-11 | 2.207 | 6,168,662 | +8,337 | 0.24% | 13,614,159 |
| 2016-02-11 | 2016-02-04 | 2.267 | 6,160,325 | +8,337 | 0.24% | 13,965,209 |
| 2016-02-05 | 2016-02-03 | 2.351 | 6,151,988 | +3,335 | 0.24% | 14,462,840 |
| 2016-02-04 | 2016-02-02 | 2.363 | 6,148,653 | +2,501 | 0.24% | 14,528,749 |
| 2016-02-02 | 2016-01-29 | 2.411 | 6,146,152 | +2,501 | 0.24% | 14,817,720 |
| 2016-01-27 | 2016-01-25 | 2.399 | 6,143,651 | -6,670 | 0.24% | 14,738,000 |
| 2016-01-21 | 2016-01-19 | 2.507 | 6,150,321 | -13,339 | 0.24% | 15,417,931 |
| 2016-01-20 | 2016-01-18 | 2.471 | 6,163,660 | -4,169 | 0.24% | 15,229,580 |
| 2016-01-18 | 2016-01-14 | 2.507 | 6,167,829 | +8,337 | 0.24% | 15,461,821 |
| 2016-01-13 | 2016-01-11 | 2.519 | 6,159,492 | -32,514 | 0.24% | 15,514,801 |
| 2016-01-11 | 2016-01-07 | 2.615 | 6,192,006 | -28,347 | 0.25% | 16,190,859 |
| 2016-01-08 | 2016-01-06 | 2.723 | 6,220,353 | +8,337 | 0.25% | 16,936,471 |
| 2016-01-07 | 2016-01-05 | 2.795 | 6,212,016 | -5,002 | 0.25% | 17,360,831 |
| 2016-01-06 | 2016-01-04 | 2.747 | 6,217,018 | +25,845 | 0.25% | 17,076,530 |
| 2016-01-05 | 2015-12-31 | 2.903 | 6,191,173 | -8,337 | 0.25% | 17,970,921 |
| 2015-12-29 | 2015-12-24 | 2.675 | 6,199,510 | +4,169 | 0.25% | 16,582,280 |
| 2015-12-22 | 2015-12-18 | 2.639 | 6,195,341 | -26,679 | 0.25% | 16,348,199 |
| 2015-12-21 | 2015-12-17 | 2.555 | 6,222,020 | +833 | 0.25% | 15,896,189 |
| 2015-12-18 | 2015-12-16 | 2.459 | 6,221,187 | +8,338 | 0.25% | 15,297,101 |
| 2015-12-17 | 2015-12-15 | 2.435 | 6,212,849 | -25,012 | 0.25% | 15,127,559 |
| 2015-12-16 | 2015-12-14 | 2.411 | 6,237,861 | +7,504 | 0.25% | 15,038,820 |
| 2015-12-15 | 2015-12-11 | 2.435 | 6,230,357 | +85,039 | 0.25% | 15,170,189 |
| 2015-12-11 | 2015-12-09 | 2.507 | 6,145,318 | +16,674 | 0.24% | 15,405,389 |
| 2015-12-10 | 2015-12-08 | 2.543 | 6,128,644 | +26,679 | 0.24% | 15,584,120 |
| 2015-12-09 | 2015-12-07 | 2.639 | 6,101,965 | +25,011 | 0.24% | 16,101,800 |
| 2015-12-07 | 2015-12-03 | 2.651 | 6,076,954 | +33,349 | 0.24% | 16,108,691 |
| 2015-11-27 | 2015-11-25 | 2.807 | 6,043,605 | +25,011 | 0.24% | 16,962,660 |
| 2015-11-25 | 2015-11-23 | 2.855 | 6,018,594 | -16,674 | 0.24% | 17,181,221 |
| 2015-11-20 | 2015-11-18 | 2.867 | 6,035,268 | +8,337 | 0.24% | 17,301,210 |
| 2015-11-19 | 2015-11-17 | 2.843 | 6,026,931 | +5,836 | 0.24% | 17,132,731 |
| 2015-11-18 | 2015-11-16 | 2.807 | 6,021,095 | +9,171 | 0.24% | 16,899,481 |
| 2015-11-17 | 2015-11-13 | 2.807 | 6,011,924 | +18,342 | 0.24% | 16,873,740 |
| 2015-11-09 | 2015-11-05 | 2.879 | 5,993,582 | -5,002 | 0.24% | 17,253,600 |
| 2015-11-06 | 2015-11-04 | 2.879 | 5,998,584 | -20,843 | 0.24% | 17,267,999 |
| 2015-11-05 | 2015-11-03 | 2.867 | 6,019,427 | +1,667 | 0.24% | 17,255,799 |
| 2015-10-30 | 2015-10-28 | 2.867 | 6,017,760 | +8,337 | 0.24% | 17,251,020 |
| 2015-10-29 | 2015-10-27 | 2.891 | 6,009,423 | +16,675 | 0.24% | 17,371,281 |
| 2015-10-28 | 2015-10-26 | 2.879 | 5,992,748 | +12,505 | 0.24% | 17,251,199 |
| 2015-10-27 | 2015-10-23 | 2.867 | 5,980,243 | +16,675 | 0.24% | 17,143,471 |
| 2015-10-22 | 2015-10-19 | 2.867 | 5,963,568 | -1,668 | 0.24% | 17,095,669 |
| 2015-10-16 | 2015-10-14 | 2.843 | 5,965,236 | -83,371 | 0.24% | 16,957,351 |
| 2015-10-14 | 2015-10-12 | 2.867 | 6,048,607 | +8,337 | 0.24% | 17,339,449 |
| 2015-10-13 | 2015-10-09 | 2.819 | 6,040,270 | -8,337 | 0.24% | 17,025,749 |
| 2015-10-09 | 2015-10-07 | 2.807 | 6,048,607 | +83,371 | 0.24% | 16,976,699 |
| 2015-10-08 | 2015-10-06 | 2.699 | 5,965,236 | +16,675 | 0.24% | 16,098,751 |
| 2015-09-30 | 2015-09-25 | 2.711 | 5,948,561 | +25,011 | 0.24% | 16,125,099 |
| 2015-09-18 | 2015-09-16 | 2.819 | 5,923,550 | +8,337 | 0.23% | 16,696,750 |
| 2015-09-11 | 2015-09-09 | 2.855 | 5,915,213 | +8,337 | 0.23% | 16,886,100 |
| 2015-09-09 | 2015-09-07 | 2.759 | 5,906,876 | -34,182 | 0.23% | 16,295,501 |
| 2015-09-08 | 2015-09-04 | 2.759 | 5,941,058 | +1,667 | 0.24% | 16,389,800 |
| 2015-09-07 | 2015-09-02 | 2.759 | 5,939,391 | -8,337 | 0.24% | 16,385,201 |
| 2015-09-02 | 2015-08-31 | 2.783 | 5,947,728 | +8,337 | 0.24% | 16,550,881 |
| 2015-09-01 | 2015-08-28 | 2.843 | 5,939,391 | +16,675 | 0.24% | 16,883,881 |
| 2015-08-31 | 2015-08-27 | 2.795 | 5,922,716 | +8,337 | 0.23% | 16,552,319 |
| 2015-08-28 | 2015-08-26 | 2.723 | 5,914,379 | -9,171 | 0.23% | 16,103,380 |
| 2015-08-27 | 2015-08-25 | 2.699 | 5,923,550 | +8,337 | 0.23% | 15,986,250 |
| 2015-08-26 | 2015-08-24 | 2.783 | 5,915,213 | +33,349 | 0.23% | 16,460,400 |
| 2015-08-25 | 2015-08-21 | 2.951 | 5,881,864 | -235,942 | 0.23% | 17,355,299 |
| 2015-08-24 | 2015-08-20 | 3.023 | 6,117,806 | -91,708 | 0.24% | 18,491,761 |
| 2015-08-20 | 2015-08-18 | 3.059 | 6,209,514 | -5,837 | 0.25% | 18,992,398 |
| 2015-08-19 | 2015-08-17 | 3.059 | 6,215,351 | +49,190 | 0.25% | 19,010,252 |
| 2015-08-14 | 2015-08-12 | 3.059 | 6,166,161 | +41,686 | 0.24% | 18,859,799 |
| 2015-08-12 | 2015-08-10 | 3.059 | 6,124,475 | +8,337 | 0.24% | 18,732,299 |
| 2015-08-11 | 2015-08-07 | 3.059 | 6,116,138 | -16,675 | 0.24% | 18,706,799 |
| 2015-08-03 | 2015-07-30 | 3.071 | 6,132,813 | +95,878 | 0.24% | 18,831,361 |
| 2015-07-31 | 2015-07-29 | 3.095 | 6,036,935 | +125,057 | 0.24% | 18,681,779 |
| 2015-07-30 | 2015-07-28 | 3.071 | 5,911,878 | +6,670 | 0.23% | 18,152,960 |
| 2015-07-29 | 2015-07-27 | 3.059 | 5,905,208 | -14,173 | 0.23% | 18,061,649 |
| 2015-07-28 | 2015-07-24 | 3.131 | 5,919,381 | +33,348 | 0.23% | 18,530,999 |
| 2015-07-24 | 2015-07-22 | 3.119 | 5,886,033 | -4,168 | 0.23% | 18,356,001 |
| 2015-07-22 | 2015-07-20 | 3.203 | 5,890,201 | +25,845 | 0.23% | 18,863,549 |
| 2015-07-21 | 2015-07-17 | 3.251 | 5,864,356 | +16,674 | 0.23% | 19,062,139 |
| 2015-07-20 | 2015-07-16 | 3.155 | 5,847,682 | +25,012 | 0.23% | 18,446,820 |
| 2015-07-17 | 2015-07-15 | 3.167 | 5,822,670 | -5,003 | 0.23% | 18,437,759 |
| 2015-07-16 | 2015-07-14 | 3.167 | 5,827,673 | +28,347 | 0.23% | 18,453,601 |
| 2015-07-15 | 2015-07-13 | 3.203 | 5,799,326 | -8,338 | 0.23% | 18,572,519 |
| 2015-07-14 | 2015-07-10 | 3.131 | 5,807,664 | -6,669 | 0.23% | 18,181,261 |
| 2015-07-13 | 2015-07-09 | 2.951 | 5,814,333 | -60,028 | 0.23% | 17,156,039 |
| 2015-07-10 | 2015-07-08 | 2.831 | 5,874,361 | +54,192 | 0.23% | 16,628,561 |
| 2015-07-09 | 2015-07-07 | 3.083 | 5,820,169 | +20,843 | 0.23% | 17,941,169 |
| 2015-07-08 | 2015-07-06 | 3.251 | 5,799,326 | -75,868 | 0.23% | 18,850,759 |
| 2015-07-07 | 2015-07-03 | 3.334 | 5,875,194 | -8,338 | 0.23% | 19,590,658 |
| 2015-07-06 | 2015-07-02 | 3.678 | 5,883,532 | -25,011 | 0.23% | 21,641,560 |
| 2015-07-03 | 2015-06-30 | 3.653 | 5,908,543 | +183,684 | 0.23% | 21,585,207 |
| 2015-07-02 | 2015-06-29 | 3.590 | 5,724,859 | +71,690 | 0.24% | 20,554,819 |
| 2015-06-30 | 2015-06-26 | 3.666 | 5,653,169 | -27,083 | 0.23% | 20,723,239 |
| 2015-06-29 | 2015-06-25 | 3.628 | 5,680,252 | +27,083 | 0.24% | 20,608,590 |
| 2015-06-26 | 2015-06-24 | 3.678 | 5,653,169 | +11,948 | 0.23% | 20,794,209 |
| 2015-06-25 | 2015-06-23 | 3.653 | 5,641,221 | +39,828 | 0.23% | 20,608,621 |
| 2015-06-24 | 2015-06-22 | 3.603 | 5,601,393 | -32,659 | 0.23% | 20,181,840 |
| 2015-06-23 | 2015-06-19 | 3.641 | 5,634,052 | +15,931 | 0.23% | 20,511,701 |
| 2015-06-19 | 2015-06-17 | 3.691 | 5,618,121 | -23,896 | 0.23% | 20,735,821 |
| 2015-06-18 | 2015-06-16 | 3.641 | 5,642,017 | +47,793 | 0.23% | 20,540,699 |
| 2015-06-17 | 2015-06-15 | 3.703 | 5,594,224 | -2,390 | 0.23% | 20,717,850 |
| 2015-06-16 | 2015-06-12 | 3.691 | 5,596,614 | -3,982 | 0.23% | 20,656,442 |
| 2015-06-15 | 2015-06-11 | 3.691 | 5,600,596 | +39,828 | 0.23% | 20,671,139 |
| 2015-06-12 | 2015-06-10 | 3.666 | 5,560,768 | +63,724 | 0.23% | 20,384,518 |
| 2015-06-11 | 2015-06-09 | 3.741 | 5,497,044 | -31,066 | 0.23% | 20,564,980 |
| 2015-06-10 | 2015-06-08 | 3.741 | 5,528,110 | +15,932 | 0.23% | 20,681,201 |
| 2015-06-08 | 2015-06-04 | 3.729 | 5,512,178 | -9,559 | 0.23% | 20,552,398 |
| 2015-06-05 | 2015-06-03 | 3.766 | 5,521,737 | -23,897 | 0.23% | 20,795,999 |
| 2015-06-04 | 2015-06-02 | 3.779 | 5,545,634 | -99,570 | 0.23% | 20,955,620 |
| 2015-06-03 | 2015-06-01 | 3.779 | 5,645,204 | -3,982 | 0.23% | 21,331,872 |
| 2015-06-02 | 2015-05-29 | 3.791 | 5,649,186 | -8,763 | 0.23% | 21,417,839 |
| 2015-06-01 | 2015-05-28 | 3.741 | 5,657,949 | +24,694 | 0.23% | 21,166,942 |
| 2015-05-29 | 2015-05-27 | 3.791 | 5,633,255 | -43,014 | 0.23% | 21,357,439 |
| 2015-05-28 | 2015-05-26 | 3.779 | 5,676,269 | +131,432 | 0.24% | 21,449,259 |
| 2015-05-27 | 2015-05-22 | 3.791 | 5,544,837 | +54,166 | 0.23% | 21,022,219 |
| 2015-05-26 | 2015-05-21 | 3.779 | 5,490,671 | +13,541 | 0.23% | 20,747,928 |
| 2015-05-22 | 2015-05-20 | 3.804 | 5,477,130 | -31,862 | 0.23% | 20,834,280 |
| 2015-05-21 | 2015-05-19 | 3.791 | 5,508,992 | -9,559 | 0.23% | 20,886,319 |
| 2015-05-20 | 2015-05-18 | 3.791 | 5,518,551 | +363,230 | 0.23% | 20,922,560 |
| 2015-05-19 | 2015-05-15 | 3.791 | 5,155,321 | +1,420,262 | 0.21% | 19,545,441 |
| 2015-05-18 | 2015-05-14 | 3.779 | 3,735,059 | +669,905 | 0.16% | 14,113,892 |
| 2015-05-15 | 2015-05-13 | 3.816 | 3,065,154 | +425,362 | 0.13% | 11,697,922 |
| 2015-05-14 | 2015-05-12 | 3.816 | 2,639,792 | -31,862 | 0.11% | 10,074,561 |
| 2015-05-13 | 2015-05-11 | 3.829 | 2,671,654 | +12,745 | 0.11% | 10,229,699 |
| 2015-05-11 | 2015-05-07 | 3.741 | 2,658,909 | -38,235 | 0.11% | 9,947,239 |
| 2015-05-08 | 2015-05-06 | 3.791 | 2,697,144 | -123,466 | 0.11% | 10,225,720 |
| 2015-05-07 | 2015-05-05 | 3.804 | 2,820,610 | +49,386 | 0.12% | 10,729,228 |
| 2015-05-06 | 2015-05-04 | 3.867 | 2,771,224 | -131,432 | 0.12% | 10,715,321 |
| 2015-05-05 | 2015-04-30 | 3.829 | 2,902,656 | +224,629 | 0.12% | 11,114,201 |
| 2015-05-04 | 2015-04-29 | 3.917 | 2,678,027 | +99,570 | 0.11% | 10,489,442 |
| 2015-04-30 | 2015-04-28 | 3.929 | 2,578,457 | +4,779 | 0.11% | 10,131,810 |
| 2015-04-29 | 2015-04-27 | 3.766 | 2,573,678 | +31,863 | 0.11% | 9,693,002 |
| 2015-04-28 | 2015-04-24 | 3.729 | 2,541,815 | +8,762 | 0.11% | 9,477,269 |
| 2015-04-27 | 2015-04-23 | 3.741 | 2,533,053 | +58,149 | 0.11% | 9,476,400 |
| 2015-04-24 | 2015-04-22 | 3.766 | 2,474,904 | -56,556 | 0.10% | 9,320,998 |
| 2015-04-23 | 2015-04-21 | 3.766 | 2,531,460 | -101,959 | 0.11% | 9,534,000 |
| 2015-04-22 | 2015-04-20 | 3.691 | 2,633,419 | +3,186 | 0.11% | 9,719,639 |
| 2015-04-21 | 2015-04-17 | 3.766 | 2,630,233 | -39,828 | 0.11% | 9,905,999 |
| 2015-04-20 | 2015-04-16 | 3.741 | 2,670,061 | +139,398 | 0.11% | 9,988,960 |
| 2015-04-17 | 2015-04-15 | 3.791 | 2,530,663 | +324,995 | 0.11% | 9,594,538 |
| 2015-04-16 | 2015-04-14 | 3.741 | 2,205,668 | +304,285 | 0.09% | 8,251,620 |
| 2015-04-15 | 2015-04-13 | 3.754 | 1,901,383 | +231,798 | 0.08% | 7,137,130 |
| 2015-04-14 | 2015-04-10 | 3.628 | 1,669,585 | +87,622 | 0.07% | 6,057,441 |
| 2015-04-13 | 2015-04-09 | 3.578 | 1,581,963 | +22,303 | 0.07% | 5,660,099 |
| 2015-04-10 | 2015-04-08 | 3.503 | 1,559,660 | -7,169 | 0.06% | 5,462,821 |
| 2015-04-09 | 2015-04-02 | 3.440 | 1,566,829 | +182,412 | 0.07% | 5,389,581 |
| 2015-04-08 | 2015-04-01 | 3.452 | 1,384,417 | +164,887 | 0.06% | 4,779,500 |
| 2015-04-02 | 2015-03-31 | 3.465 | 1,219,530 | +84,435 | 0.05% | 4,225,561 |
| 2015-04-01 | 2015-03-30 | 3.402 | 1,135,095 | -58,148 | 0.05% | 3,861,752 |
| 2015-03-30 | 2015-03-26 | 3.352 | 1,193,243 | +46,200 | 0.05% | 3,999,659 |
| 2015-03-27 | 2015-03-25 | 3.402 | 1,147,043 | +46,997 | 0.05% | 3,902,400 |
| 2015-03-26 | 2015-03-24 | 3.440 | 1,100,046 | +23,897 | 0.05% | 3,783,940 |
| 2015-03-25 | 2015-03-23 | 3.415 | 1,076,149 | +59,742 | 0.04% | 3,674,719 |
| 2015-03-24 | 2015-03-20 | 3.465 | 1,016,407 | +16,727 | 0.04% | 3,521,758 |
| 2015-03-23 | 2015-03-19 | 3.477 | 999,680 | -3,186 | 0.04% | 3,476,351 |
| 2015-03-20 | 2015-03-18 | 3.477 | 1,002,866 | -23,100 | 0.04% | 3,487,430 |
| 2015-03-19 | 2015-03-17 | 3.477 | 1,025,966 | -797 | 0.04% | 3,567,759 |
| 2015-03-18 | 2015-03-16 | 3.515 | 1,026,763 | +797 | 0.04% | 3,609,201 |
| 2015-03-17 | 2015-03-13 | 3.440 | 1,025,966 | +26,286 | 0.04% | 3,529,119 |
| 2015-03-16 | 2015-03-12 | 3.452 | 999,680 | +797 | 0.04% | 3,451,251 |
| 2015-03-11 | 2015-03-09 | 3.528 | 998,883 | +3,983 | 0.04% | 3,523,739 |
| 2015-03-09 | 2015-03-05 | 3.528 | 994,900 | -1,594 | 0.04% | 3,509,689 |
| 2015-03-06 | 2015-03-04 | 3.565 | 996,494 | +19,118 | 0.04% | 3,552,842 |
| 2015-03-02 | 2015-02-26 | 3.641 | 977,376 | +9,559 | 0.04% | 3,558,299 |
| 2015-02-24 | 2015-02-18 | 3.578 | 967,817 | +7,965 | 0.04% | 3,462,748 |
| 2015-02-11 | 2015-02-09 | 3.590 | 959,852 | -19,914 | 0.04% | 3,446,300 |
| 2015-02-10 | 2015-02-06 | 3.628 | 979,766 | +13,542 | 0.04% | 3,554,701 |
| 2015-02-06 | 2015-02-04 | 3.641 | 966,224 | -2,390 | 0.04% | 3,517,699 |
| 2015-02-02 | 2015-01-29 | 3.641 | 968,614 | -39,828 | 0.04% | 3,526,400 |
| 2015-01-28 | 2015-01-26 | 3.678 | 1,008,442 | -15,931 | 0.04% | 3,709,380 |
| 2015-01-27 | 2015-01-23 | 3.666 | 1,024,373 | -15,931 | 0.04% | 3,755,120 |
| 2015-01-21 | 2015-01-19 | 3.565 | 1,040,304 | +39,828 | 0.04% | 3,709,039 |
| 2015-01-20 | 2015-01-16 | 3.678 | 1,000,476 | -39,032 | 0.04% | 3,680,079 |
| 2015-01-14 | 2015-01-12 | 3.716 | 1,039,508 | -38,234 | 0.04% | 3,862,801 |
| 2015-01-13 | 2015-01-09 | 3.729 | 1,077,742 | -82,842 | 0.04% | 4,018,408 |
| 2015-01-09 | 2015-01-07 | 3.729 | 1,160,584 | -27,083 | 0.05% | 4,327,289 |
| 2015-01-08 | 2015-01-06 | 3.754 | 1,187,667 | -32,659 | 0.05% | 4,458,089 |
| 2015-01-07 | 2015-01-05 | 3.766 | 1,220,326 | +15,931 | 0.05% | 4,595,999 |
| 2015-01-06 | 2015-01-02 | 3.779 | 1,204,395 | +33,455 | 0.05% | 4,551,120 |
| 2015-01-05 | 2014-12-31 | 3.754 | 1,170,940 | -150,549 | 0.05% | 4,395,301 |
| 2015-01-02 | 2014-12-29 | 3.729 | 1,321,489 | -7,966 | 0.05% | 4,927,230 |
| 2014-12-29 | 2014-12-22 | 3.716 | 1,329,455 | -54,166 | 0.06% | 4,940,241 |
| 2014-12-23 | 2014-12-19 | 3.741 | 1,383,621 | -8,762 | 0.06% | 5,176,262 |
| 2014-12-22 | 2014-12-18 | 3.641 | 1,392,383 | -4,779 | 0.06% | 5,069,201 |
| 2014-12-19 | 2014-12-17 | 3.666 | 1,397,162 | +14,338 | 0.06% | 5,121,680 |
| 2014-12-18 | 2014-12-16 | 3.641 | 1,382,824 | +3,186 | 0.06% | 5,034,400 |
| 2014-12-17 | 2014-12-15 | 3.603 | 1,379,638 | -19,117 | 0.06% | 4,970,841 |
| 2014-12-16 | 2014-12-12 | 3.590 | 1,398,755 | -9,559 | 0.06% | 5,022,160 |
| 2014-12-15 | 2014-12-11 | 3.616 | 1,408,314 | +43,811 | 0.06% | 5,091,841 |
| 2014-12-12 | 2014-12-10 | 3.653 | 1,364,503 | +19,914 | 0.06% | 4,984,829 |
| 2014-12-11 | 2014-12-09 | 3.641 | 1,344,589 | +196,750 | 0.06% | 4,895,199 |
| 2014-12-10 | 2014-12-08 | 3.766 | 1,147,839 | +65,317 | 0.05% | 4,322,998 |
| 2014-12-09 | 2014-12-05 | 3.465 | 1,082,522 | -796 | 0.04% | 3,750,841 |
| 2014-12-08 | 2014-12-04 | 3.377 | 1,083,318 | +42,217 | 0.04% | 3,658,399 |
| 2014-12-05 | 2014-12-03 | 3.314 | 1,041,101 | +71,690 | 0.04% | 3,450,481 |
| 2014-12-03 | 2014-12-01 | 3.327 | 969,411 | +51,777 | 0.04% | 3,225,051 |
| 2014-12-02 | 2014-11-28 | 3.390 | 917,634 | +55,759 | 0.04% | 3,110,399 |
| 2014-12-01 | 2014-11-27 | 3.377 | 861,875 | +25,490 | 0.04% | 2,910,579 |
| 2014-11-28 | 2014-11-26 | 3.490 | 836,385 | +7,965 | 0.03% | 2,918,998 |
| 2014-11-27 | 2014-11-25 | 3.352 | 828,420 | +11,948 | 0.03% | 2,776,800 |
| 2014-11-26 | 2014-11-24 | 3.440 | 816,472 | +25,490 | 0.03% | 2,808,502 |
| 2014-11-25 | 2014-11-21 | 3.565 | 790,982 | +6,373 | 0.03% | 2,820,121 |
| 2014-11-20 | 2014-11-18 | 3.616 | 784,609 | +23,897 | 0.03% | 2,836,799 |
| 2014-11-18 | 2014-11-14 | 3.653 | 760,712 | +7,965 | 0.03% | 2,779,048 |
| 2014-11-17 | 2014-11-13 | 3.678 | 752,747 | -31,862 | 0.03% | 2,768,850 |
| 2014-11-13 | 2014-11-11 | 3.666 | 784,609 | -7,966 | 0.03% | 2,876,199 |
| 2014-11-12 | 2014-11-10 | 3.616 | 792,575 | +31,863 | 0.03% | 2,865,601 |
| 2014-11-10 | 2014-11-06 | 3.603 | 760,712 | +7,965 | 0.03% | 2,740,848 |
| 2014-11-07 | 2014-11-05 | 3.616 | 752,747 | +119,484 | 0.03% | 2,721,600 |
| 2014-10-16 | 2014-10-14 | 3.653 | 633,263 | +796 | 0.03% | 2,313,449 |
| 2014-10-15 | 2014-10-13 | 3.691 | 632,467 | -15,931 | 0.03% | 2,334,361 |
| 2014-10-08 | 2014-10-06 | 3.703 | 648,398 | -10,355 | 0.03% | 2,401,300 |
| 2014-10-06 | 2014-09-30 | 3.641 | 658,753 | -11,948 | 0.03% | 2,398,300 |
| 2014-09-30 | 2014-09-26 | 3.653 | 670,701 | +7,965 | 0.03% | 2,450,218 |
| 2014-09-29 | 2014-09-25 | 3.666 | 662,736 | +3,983 | 0.03% | 2,429,440 |
| 2014-09-16 | 2014-09-12 | 3.703 | 658,753 | +7,965 | 0.03% | 2,439,650 |
| 2014-09-15 | 2014-09-11 | 3.703 | 650,788 | -15,931 | 0.03% | 2,410,152 |
| 2014-09-11 | 2014-09-08 | 3.716 | 666,719 | -22,303 | 0.03% | 2,477,521 |
| 2014-09-05 | 2014-09-03 | 3.678 | 689,022 | -12,745 | 0.03% | 2,534,449 |
| 2014-09-04 | 2014-09-02 | 3.641 | 701,767 | +7,965 | 0.03% | 2,554,899 |
| 2014-09-03 | 2014-09-01 | 3.703 | 693,802 | -1,593 | 0.03% | 2,569,451 |
| 2014-08-28 | 2014-08-26 | 3.703 | 695,395 | +15,931 | 0.03% | 2,575,351 |
| 2014-08-27 | 2014-08-25 | 3.678 | 679,464 | -2,389 | 0.03% | 2,499,291 |
| 2014-08-25 | 2014-08-21 | 3.754 | 681,853 | +75,673 | 0.03% | 2,559,439 |
| 2014-08-22 | 2014-08-20 | 3.703 | 606,180 | +20,710 | 0.03% | 2,244,949 |
| 2014-08-20 | 2014-08-18 | 3.703 | 585,470 | -1,593 | 0.02% | 2,168,251 |
| 2014-08-06 | 2014-08-04 | 3.754 | 587,063 | -10,355 | 0.02% | 2,203,630 |
| 2014-08-05 | 2014-08-01 | 3.716 | 597,418 | -13,542 | 0.02% | 2,219,999 |
| 2014-08-01 | 2014-07-30 | 3.741 | 610,960 | +11,949 | 0.03% | 2,285,661 |
| 2014-07-31 | 2014-07-29 | 3.754 | 599,011 | +7,965 | 0.02% | 2,248,479 |
| 2014-07-30 | 2014-07-28 | 3.754 | 591,046 | +7,966 | 0.02% | 2,218,581 |
| 2014-07-28 | 2014-07-24 | 3.703 | 583,080 | -7,966 | 0.02% | 2,159,399 |
| 2014-07-18 | 2014-07-16 | 3.691 | 591,046 | +3,983 | 0.02% | 2,181,481 |
| 2014-07-16 | 2014-07-14 | 3.741 | 587,063 | +797 | 0.02% | 2,196,260 |
| 2014-07-15 | 2014-07-11 | 3.741 | 586,266 | -7,966 | 0.02% | 2,193,279 |
| 2014-07-14 | 2014-07-10 | 3.716 | 594,232 | +7,966 | 0.02% | 2,208,160 |
| 2014-07-11 | 2014-07-09 | 3.678 | 586,266 | +7,965 | 0.02% | 2,156,479 |
| 2014-07-10 | 2014-07-08 | 3.691 | 578,301 | +797 | 0.02% | 2,134,441 |
| 2014-07-07 | 2014-07-03 | 3.678 | 577,504 | -39,828 | 0.02% | 2,124,249 |
| 2014-07-04 | 2014-07-02 | 3.766 | 617,332 | -31,862 | 0.03% | 2,325,000 |
| 2014-07-03 | 2014-06-30 | 3.892 | 649,194 | +30,269 | 0.03% | 2,526,498 |
| 2014-07-02 | 2014-06-27 | 3.842 | 618,925 | +14,338 | 0.03% | 2,377,619 |
| 2014-06-30 | 2014-06-26 | 3.829 | 604,587 | -14,338 | 0.03% | 2,314,949 |
| 2014-06-27 | 2014-06-25 | 3.903 | 618,925 | -7,966 | 0.03% | 2,415,405 |
| 2014-06-26 | 2014-06-24 | 3.915 | 626,891 | +33,330 | 0.03% | 2,454,488 |
| 2014-06-25 | 2014-06-23 | 3.826 | 593,561 | +15,682 | 0.03% | 2,271,000 |
| 2014-06-24 | 2014-06-20 | 3.852 | 577,879 | -119,967 | 0.02% | 2,225,740 |
| 2014-06-23 | 2014-06-19 | 3.558 | 697,846 | +23,523 | 0.03% | 2,483,101 |
| 2014-06-18 | 2014-06-16 | 3.584 | 674,323 | -10,977 | 0.03% | 2,416,600 |
| 2014-06-13 | 2014-06-11 | 3.494 | 685,300 | -5,489 | 0.03% | 2,394,759 |
| 2014-06-11 | 2014-06-09 | 3.494 | 690,789 | +7,841 | 0.03% | 2,413,940 |
| 2014-05-23 | 2014-05-21 | 3.482 | 682,948 | -4,705 | 0.03% | 2,377,830 |
| 2014-05-16 | 2014-05-14 | 3.405 | 687,653 | +16,466 | 0.03% | 2,341,592 |
| 2014-05-15 | 2014-05-13 | 3.520 | 671,187 | +9,410 | 0.03% | 2,362,562 |
| 2014-05-14 | 2014-05-12 | 3.443 | 661,777 | +15,682 | 0.03% | 2,278,799 |
| 2014-05-13 | 2014-05-09 | 3.418 | 646,095 | -4,705 | 0.03% | 2,208,319 |
| 2014-05-12 | 2014-05-08 | 3.418 | 650,800 | -3,920 | 0.03% | 2,224,400 |
| 2014-05-09 | 2014-05-07 | 3.431 | 654,720 | +4,704 | 0.03% | 2,246,148 |
| 2014-05-08 | 2014-05-05 | 3.507 | 650,016 | -5,489 | 0.03% | 2,279,750 |
| 2014-05-07 | 2014-05-02 | 3.520 | 655,505 | +785 | 0.03% | 2,307,361 |
| 2014-05-05 | 2014-04-30 | 3.494 | 654,720 | +7,840 | 0.03% | 2,287,898 |
| 2014-04-28 | 2014-04-24 | 3.609 | 646,880 | -7,840 | 0.03% | 2,334,752 |
| 2014-04-25 | 2014-04-23 | 3.596 | 654,720 | +7,840 | 0.03% | 2,354,698 |
| 2014-04-24 | 2014-04-22 | 3.750 | 646,880 | -23,522 | 0.03% | 2,425,502 |
| 2014-04-23 | 2014-04-17 | 3.673 | 670,402 | -785 | 0.03% | 2,462,398 |
| 2014-04-17 | 2014-04-15 | 3.660 | 671,187 | +4,705 | 0.03% | 2,456,722 |
| 2014-04-16 | 2014-04-14 | 3.660 | 666,482 | +7,841 | 0.03% | 2,439,500 |
| 2014-04-14 | 2014-04-10 | 3.724 | 658,641 | +73,705 | 0.03% | 2,452,800 |
| 2014-04-11 | 2014-04-09 | 3.724 | 584,936 | -6,273 | 0.02% | 2,178,320 |
| 2014-04-10 | 2014-04-08 | 3.762 | 591,209 | +63,512 | 0.02% | 2,224,301 |
| 2014-04-09 | 2014-04-07 | 3.724 | 527,697 | +204,649 | 0.02% | 1,965,160 |
| 2014-04-08 | 2014-04-04 | 3.737 | 323,048 | -19,602 | 0.01% | 1,207,161 |
| 2014-04-07 | 2014-04-03 | 3.711 | 342,650 | -10,193 | 0.01% | 1,271,670 |
| 2014-04-04 | 2014-04-02 | 3.711 | 352,843 | +15,682 | 0.01% | 1,309,499 |
| 2014-04-03 | 2014-04-01 | 3.724 | 337,161 | +30,579 | 0.01% | 1,255,598 |
| 2014-04-02 | 2014-03-31 | 3.711 | 306,582 | 0.01% | 1,137,811 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy