History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,530,000 | +0 | 0.08% | 1,037,300 |
| 2025-10-13 | 2025-10-09 | 0.420 | 2,530,000 | +0 | 0.08% | 1,062,600 |
| 2025-10-10 | 2025-10-08 | 0.425 | 2,530,000 | +0 | 0.08% | 1,075,250 |
| 2025-10-09 | 2025-10-06 | 0.425 | 2,530,000 | +0 | 0.08% | 1,075,250 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,530,000 | +0 | 0.08% | 1,087,900 |
| 2025-10-06 | 2025-10-02 | 0.435 | 2,530,000 | +0 | 0.08% | 1,100,550 |
| 2025-10-03 | 2025-09-30 | 0.435 | 2,530,000 | +0 | 0.08% | 1,100,550 |
| 2025-10-02 | 2025-09-29 | 0.435 | 2,530,000 | +0 | 0.08% | 1,100,550 |
| 2025-09-30 | 2025-09-26 | 0.435 | 2,530,000 | +0 | 0.08% | 1,100,550 |
| 2025-09-29 | 2025-09-25 | 0.455 | 2,530,000 | +0 | 0.08% | 1,151,150 |
| 2025-09-26 | 2025-09-24 | 0.440 | 2,530,000 | +0 | 0.08% | 1,113,200 |
| 2025-09-25 | 2025-09-23 | 0.450 | 2,530,000 | +0 | 0.08% | 1,138,500 |
| 2025-09-24 | 2025-09-22 | 0.455 | 2,530,000 | +0 | 0.08% | 1,151,150 |
| 2025-09-23 | 2025-09-19 | 0.460 | 2,530,000 | +0 | 0.08% | 1,163,800 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,530,000 | +0 | 0.08% | 1,087,900 |
| 2025-09-19 | 2025-09-17 | 0.435 | 2,530,000 | +0 | 0.08% | 1,100,550 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,530,000 | +0 | 0.08% | 1,087,900 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,530,000 | +0 | 0.08% | 1,100,550 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,530,000 | +0 | 0.08% | 1,075,250 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,530,000 | +0 | 0.08% | 1,087,900 |
| 2025-09-12 | 2025-09-10 | 0.440 | 2,530,000 | +0 | 0.08% | 1,113,200 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,530,000 | +0 | 0.08% | 1,087,900 |
| 2025-09-10 | 2025-09-08 | 0.420 | 2,530,000 | +0 | 0.08% | 1,062,600 |
| 2025-09-09 | 2025-09-05 | 0.415 | 2,530,000 | +0 | 0.08% | 1,049,950 |
| 2025-09-08 | 2025-09-04 | 0.405 | 2,530,000 | +0 | 0.08% | 1,024,650 |
| 2025-09-05 | 2025-09-03 | 0.410 | 2,530,000 | +0 | 0.08% | 1,037,300 |
| 2025-09-04 | 2025-09-02 | 0.420 | 2,530,000 | +0 | 0.08% | 1,062,600 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,530,000 | +0 | 0.08% | 1,087,900 |
| 2025-09-02 | 2025-08-29 | 0.430 | 2,530,000 | +0 | 0.08% | 1,087,900 |
| 2025-09-01 | 2025-08-28 | 0.425 | 2,530,000 | -2,000 | 0.08% | 1,075,250 |
| 2025-08-29 | 2025-08-27 | 0.435 | 2,532,000 | -7,000 | 0.08% | 1,101,420 |
| 2025-08-28 | 2025-08-26 | 0.450 | 2,539,000 | -8,000 | 0.08% | 1,142,550 |
| 2025-08-27 | 2025-08-25 | 0.445 | 2,547,000 | -7,000 | 0.08% | 1,133,415 |
| 2025-08-26 | 2025-08-22 | 0.425 | 2,554,000 | -8,000 | 0.08% | 1,085,450 |
| 2025-08-25 | 2025-08-21 | 0.425 | 2,562,000 | -9,000 | 0.08% | 1,088,850 |
| 2025-08-22 | 2025-08-20 | 0.425 | 2,571,000 | -9,000 | 0.09% | 1,092,675 |
| 2025-08-21 | 2025-08-19 | 0.420 | 2,580,000 | -8,000 | 0.09% | 1,083,600 |
| 2025-08-20 | 2025-08-18 | 0.425 | 2,588,000 | -7,000 | 0.09% | 1,099,900 |
| 2025-08-19 | 2025-08-15 | 0.425 | 2,595,000 | -8,000 | 0.09% | 1,102,875 |
| 2025-08-14 | 2025-08-12 | 0.425 | 2,603,000 | -8,000 | 0.09% | 1,106,275 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,611,000 | -23,000 | 0.09% | 1,122,730 |
| 2025-08-12 | 2025-08-08 | 0.435 | 2,634,000 | -8,000 | 0.09% | 1,145,790 |
| 2025-08-08 | 2025-08-06 | 0.440 | 2,642,000 | -9,000 | 0.09% | 1,162,480 |
| 2025-08-06 | 2025-08-04 | 0.425 | 2,651,000 | -11,000 | 0.09% | 1,126,675 |
| 2025-08-05 | 2025-08-01 | 0.425 | 2,662,000 | -74,000 | 0.09% | 1,131,350 |
| 2025-08-04 | 2025-07-31 | 0.430 | 2,736,000 | -75,000 | 0.09% | 1,176,480 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,811,000 | -6,000 | 0.09% | 1,264,950 |
| 2025-07-31 | 2025-07-29 | 0.450 | 2,817,000 | -10,000 | 0.09% | 1,267,650 |
| 2025-07-30 | 2025-07-28 | 0.450 | 2,827,000 | -25,000 | 0.09% | 1,272,150 |
| 2025-07-29 | 2025-07-25 | 0.450 | 2,852,000 | -77,000 | 0.09% | 1,283,400 |
| 2025-07-28 | 2025-07-24 | 0.470 | 2,929,000 | -34,000 | 0.10% | 1,376,630 |
| 2025-07-25 | 2025-07-23 | 0.460 | 2,963,000 | -8,000 | 0.10% | 1,362,980 |
| 2025-07-24 | 2025-07-22 | 0.475 | 2,971,000 | +14,000 | 0.10% | 1,411,225 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,957,000 | -5,000 | 0.10% | 1,448,930 |
| 2025-07-22 | 2025-07-18 | 0.475 | 2,962,000 | -7,000 | 0.10% | 1,406,950 |
| 2025-07-21 | 2025-07-17 | 0.490 | 2,969,000 | -8,000 | 0.10% | 1,454,810 |
| 2025-07-18 | 2025-07-16 | 0.490 | 2,977,000 | -10,000 | 0.10% | 1,458,730 |
| 2025-07-17 | 2025-07-15 | 0.470 | 2,987,000 | -9,000 | 0.10% | 1,403,890 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2,996,000 | -9,000 | 0.10% | 1,468,040 |
| 2025-07-11 | 2025-07-09 | 0.430 | 3,005,000 | -16,000 | 0.10% | 1,292,150 |
| 2025-07-10 | 2025-07-08 | 0.445 | 3,021,000 | -46,000 | 0.10% | 1,344,345 |
| 2025-07-09 | 2025-07-07 | 0.440 | 3,067,000 | -104,000 | 0.10% | 1,349,480 |
| 2025-07-04 | 2025-07-02 | 0.410 | 3,171,000 | -11,000 | 0.10% | 1,300,110 |
| 2025-07-03 | 2025-06-30 | 0.405 | 3,182,000 | -41,000 | 0.11% | 1,288,710 |
| 2025-07-02 | 2025-06-27 | 0.420 | 3,223,000 | -41,000 | 0.11% | 1,353,660 |
| 2025-06-25 | 2025-06-23 | 0.385 | 3,264,000 | -19,000 | 0.11% | 1,256,640 |
| 2025-06-19 | 2025-06-17 | 0.385 | 3,283,000 | -22,000 | 0.11% | 1,263,955 |
| 2025-06-16 | 2025-06-12 | 0.405 | 3,305,000 | -24,000 | 0.11% | 1,338,525 |
| 2025-06-13 | 2025-06-11 | 0.400 | 3,329,000 | -20,000 | 0.11% | 1,331,600 |
| 2025-06-10 | 2025-06-06 | 0.370 | 3,349,000 | -157,000 | 0.11% | 1,239,130 |
| 2025-06-05 | 2025-06-03 | 0.320 | 3,506,000 | -8,000 | 0.12% | 1,121,920 |
| 2025-06-03 | 2025-05-30 | 0.310 | 3,514,000 | -90,000 | 0.12% | 1,089,340 |
| 2025-06-02 | 2025-05-29 | 0.320 | 3,604,000 | -7,000 | 0.12% | 1,153,280 |
| 2025-05-30 | 2025-05-28 | 0.315 | 3,611,000 | -8,000 | 0.12% | 1,137,465 |
| 2025-05-29 | 2025-05-27 | 0.320 | 3,619,000 | -9,000 | 0.12% | 1,158,080 |
| 2025-05-28 | 2025-05-26 | 0.315 | 3,628,000 | -8,000 | 0.12% | 1,142,820 |
| 2025-05-27 | 2025-05-23 | 0.320 | 3,636,000 | -7,000 | 0.12% | 1,163,520 |
| 2025-05-26 | 2025-05-22 | 0.315 | 3,643,000 | -7,000 | 0.12% | 1,147,545 |
| 2025-05-08 | 2025-05-06 | 0.290 | 3,650,000 | +262,000 | 0.12% | 1,058,500 |
| 2025-05-07 | 2025-05-02 | 0.290 | 3,388,000 | +11,000 | 0.11% | 982,520 |
| 2025-05-06 | 2025-04-30 | 0.290 | 3,377,000 | -10,000 | 0.11% | 979,330 |
| 2025-05-02 | 2025-04-29 | 0.290 | 3,387,000 | -12,000 | 0.11% | 982,230 |
| 2025-04-30 | 2025-04-28 | 0.295 | 3,399,000 | -12,000 | 0.11% | 1,002,705 |
| 2025-04-29 | 2025-04-25 | 0.290 | 3,411,000 | -13,000 | 0.11% | 989,190 |
| 2025-04-28 | 2025-04-24 | 0.290 | 3,424,000 | -14,000 | 0.11% | 992,960 |
| 2025-04-25 | 2025-04-23 | 0.290 | 3,438,000 | -13,000 | 0.11% | 997,020 |
| 2025-04-24 | 2025-04-22 | 0.285 | 3,451,000 | -14,000 | 0.11% | 983,535 |
| 2025-04-09 | 2025-04-07 | 0.280 | 3,465,000 | +123,000 | 0.11% | 970,200 |
| 2025-04-08 | 2025-04-03 | 0.325 | 3,342,000 | +22,000 | 0.11% | 1,086,150 |
| 2025-04-07 | 2025-04-02 | 0.325 | 3,320,000 | +32,000 | 0.11% | 1,079,000 |
| 2025-04-03 | 2025-04-01 | 0.330 | 3,288,000 | +68,000 | 0.11% | 1,085,040 |
| 2025-03-18 | 2025-03-14 | 0.340 | 3,220,000 | -17,000 | 0.11% | 1,094,800 |
| 2025-03-14 | 2025-03-12 | 0.330 | 3,237,000 | -22,000 | 0.11% | 1,068,210 |
| 2025-03-13 | 2025-03-11 | 0.335 | 3,259,000 | -37,000 | 0.11% | 1,091,765 |
| 2025-03-12 | 2025-03-10 | 0.330 | 3,296,000 | -2,000 | 0.11% | 1,087,680 |
| 2025-03-11 | 2025-03-07 | 0.340 | 3,298,000 | -140,000 | 0.11% | 1,121,320 |
| 2025-03-10 | 2025-03-06 | 0.345 | 3,438,000 | -159,000 | 0.11% | 1,186,110 |
| 2025-03-07 | 2025-03-05 | 0.335 | 3,597,000 | -168,000 | 0.12% | 1,204,995 |
| 2025-03-05 | 2025-03-03 | 0.325 | 3,765,000 | -60,000 | 0.12% | 1,223,625 |
| 2025-03-04 | 2025-02-28 | 0.320 | 3,825,000 | -531,000 | 0.13% | 1,224,000 |
| 2025-03-03 | 2025-02-27 | 0.335 | 4,356,000 | -60,000 | 0.14% | 1,459,260 |
| 2025-02-28 | 2025-02-26 | 0.340 | 4,416,000 | -187,000 | 0.15% | 1,501,440 |
| 2025-02-27 | 2025-02-25 | 0.340 | 4,603,000 | -504,000 | 0.15% | 1,565,020 |
| 2025-02-26 | 2025-02-24 | 0.340 | 5,107,000 | -93,000 | 0.17% | 1,736,380 |
| 2025-02-25 | 2025-02-21 | 0.345 | 5,200,000 | -287,000 | 0.17% | 1,794,000 |
| 2025-02-24 | 2025-02-20 | 0.345 | 5,487,000 | -74,000 | 0.18% | 1,893,015 |
| 2025-02-21 | 2025-02-19 | 0.350 | 5,561,000 | -27,000 | 0.18% | 1,946,350 |
| 2025-02-20 | 2025-02-18 | 0.355 | 5,588,000 | +8,000 | 0.18% | 1,983,740 |
| 2025-02-19 | 2025-02-17 | 0.350 | 5,580,000 | +191,000 | 0.18% | 1,953,000 |
| 2025-02-18 | 2025-02-14 | 0.345 | 5,389,000 | +69,000 | 0.18% | 1,859,205 |
| 2025-02-14 | 2025-02-12 | 0.345 | 5,320,000 | +51,000 | 0.18% | 1,835,400 |
| 2025-02-13 | 2025-02-11 | 0.335 | 5,269,000 | -2,000 | 0.17% | 1,765,115 |
| 2025-02-12 | 2025-02-10 | 0.340 | 5,271,000 | -2,000 | 0.17% | 1,792,140 |
| 2025-02-11 | 2025-02-07 | 0.335 | 5,273,000 | -1,000 | 0.17% | 1,766,455 |
| 2025-02-10 | 2025-02-06 | 0.335 | 5,274,000 | -2,000 | 0.17% | 1,766,790 |
| 2025-02-07 | 2025-02-05 | 0.340 | 5,276,000 | -1,000 | 0.17% | 1,793,840 |
| 2025-02-06 | 2025-02-04 | 0.345 | 5,277,000 | -1,000 | 0.17% | 1,820,565 |
| 2025-02-05 | 2025-02-03 | 0.350 | 5,278,000 | -185,000 | 0.17% | 1,847,300 |
| 2025-02-04 | 2025-01-28 | 0.350 | 5,463,000 | -77,000 | 0.18% | 1,912,050 |
| 2025-01-22 | 2025-01-20 | 0.335 | 5,540,000 | -272,000 | 0.18% | 1,855,900 |
| 2025-01-06 | 2025-01-02 | 0.335 | 5,812,000 | -6,000 | 0.19% | 1,947,020 |
| 2025-01-03 | 2024-12-31 | 0.335 | 5,818,000 | -6,000 | 0.19% | 1,949,030 |
| 2025-01-02 | 2024-12-27 | 0.335 | 5,824,000 | -5,000 | 0.19% | 1,951,040 |
| 2024-12-27 | 2024-12-20 | 0.345 | 5,829,000 | -3,000 | 0.19% | 2,011,005 |
| 2024-12-23 | 2024-12-19 | 0.345 | 5,832,000 | -3,000 | 0.19% | 2,012,040 |
| 2024-12-12 | 2024-12-10 | 0.370 | 5,835,000 | -679,000 | 0.19% | 2,158,950 |
| 2024-12-11 | 2024-12-09 | 0.370 | 6,514,000 | -213,000 | 0.22% | 2,410,180 |
| 2024-12-10 | 2024-12-06 | 0.365 | 6,727,000 | -224,000 | 0.22% | 2,455,355 |
| 2024-12-05 | 2024-12-03 | 0.370 | 6,951,000 | -4,000 | 0.23% | 2,571,870 |
| 2024-12-04 | 2024-12-02 | 0.360 | 6,955,000 | -2,000 | 0.23% | 2,503,800 |
| 2024-12-03 | 2024-11-29 | 0.350 | 6,957,000 | -2,000 | 0.23% | 2,434,950 |
| 2024-11-29 | 2024-11-27 | 0.340 | 6,959,000 | +38,000 | 0.23% | 2,366,060 |
| 2024-11-28 | 2024-11-26 | 0.340 | 6,921,000 | +19,000 | 0.23% | 2,353,140 |
| 2024-11-27 | 2024-11-25 | 0.345 | 6,902,000 | +48,000 | 0.23% | 2,381,190 |
| 2024-11-26 | 2024-11-22 | 0.345 | 6,854,000 | -1,000 | 0.23% | 2,364,630 |
| 2024-11-22 | 2024-11-20 | 0.370 | 6,855,000 | +1,000 | 0.23% | 2,536,350 |
| 2024-11-21 | 2024-11-19 | 0.375 | 6,854,000 | +218,000 | 0.23% | 2,570,250 |
| 2024-11-20 | 2024-11-18 | 0.360 | 6,636,000 | +91,000 | 0.22% | 2,388,960 |
| 2024-11-19 | 2024-11-15 | 0.355 | 6,545,000 | +316,000 | 0.22% | 2,323,475 |
| 2024-11-18 | 2024-11-14 | 0.350 | 6,229,000 | +481,000 | 0.21% | 2,180,150 |
| 2024-11-15 | 2024-11-13 | 0.365 | 5,748,000 | +70,000 | 0.19% | 2,098,020 |
| 2024-11-14 | 2024-11-12 | 0.365 | 5,678,000 | +266,000 | 0.19% | 2,072,470 |
| 2024-11-13 | 2024-11-11 | 0.370 | 5,412,000 | +96,000 | 0.18% | 2,002,440 |
| 2024-11-12 | 2024-11-08 | 0.385 | 5,316,000 | +155,000 | 0.18% | 2,046,660 |
| 2024-11-11 | 2024-11-07 | 0.385 | 5,161,000 | +376,000 | 0.17% | 1,986,985 |
| 2024-11-08 | 2024-11-06 | 0.370 | 4,785,000 | +126,000 | 0.16% | 1,770,450 |
| 2024-11-07 | 2024-11-05 | 0.375 | 4,659,000 | +230,000 | 0.15% | 1,747,125 |
| 2024-11-06 | 2024-11-04 | 0.365 | 4,429,000 | +213,000 | 0.15% | 1,616,585 |
| 2024-11-05 | 2024-11-01 | 0.360 | 4,216,000 | +135,000 | 0.14% | 1,517,760 |
| 2024-11-04 | 2024-10-31 | 0.365 | 4,081,000 | +291,000 | 0.13% | 1,489,565 |
| 2024-11-01 | 2024-10-30 | 0.365 | 3,790,000 | +314,000 | 0.13% | 1,383,350 |
| 2024-10-31 | 2024-10-29 | 0.365 | 3,476,000 | +83,000 | 0.11% | 1,268,740 |
| 2024-10-30 | 2024-10-28 | 0.370 | 3,393,000 | +98,000 | 0.11% | 1,255,410 |
| 2024-10-29 | 2024-10-25 | 0.370 | 3,295,000 | +59,000 | 0.11% | 1,219,150 |
| 2024-10-28 | 2024-10-24 | 0.370 | 3,236,000 | +3,000 | 0.11% | 1,197,320 |
| 2024-10-25 | 2024-10-23 | 0.365 | 3,233,000 | +2,000 | 0.11% | 1,180,045 |
| 2024-10-24 | 2024-10-22 | 0.375 | 3,231,000 | +3,000 | 0.11% | 1,211,625 |
| 2024-10-23 | 2024-10-21 | 0.375 | 3,228,000 | +3,000 | 0.11% | 1,210,500 |
| 2024-10-22 | 2024-10-18 | 0.380 | 3,225,000 | +3,000 | 0.11% | 1,225,500 |
| 2024-10-21 | 2024-10-17 | 0.355 | 3,222,000 | +148,000 | 0.11% | 1,143,810 |
| 2024-10-16 | 2024-10-14 | 0.410 | 3,074,000 | +13,000 | 0.10% | 1,260,340 |
| 2024-10-15 | 2024-10-10 | 0.390 | 3,061,000 | -253,000 | 0.10% | 1,193,790 |
| 2024-10-14 | 2024-10-09 | 0.400 | 3,314,000 | -177,000 | 0.11% | 1,325,600 |
| 2024-10-10 | 2024-10-08 | 0.430 | 3,491,000 | -52,000 | 0.12% | 1,501,130 |
| 2024-10-09 | 2024-10-07 | 0.550 | 3,543,000 | -173,000 | 0.12% | 1,948,650 |
| 2024-10-08 | 2024-10-04 | 0.485 | 3,716,000 | -216,000 | 0.12% | 1,802,260 |
| 2024-10-07 | 2024-10-03 | 0.430 | 3,932,000 | -151,000 | 0.13% | 1,690,760 |
| 2024-10-04 | 2024-10-02 | 0.390 | 4,083,000 | -111,000 | 0.14% | 1,592,370 |
| 2024-10-03 | 2024-09-30 | 0.320 | 4,194,000 | -229,000 | 0.14% | 1,342,080 |
| 2024-10-02 | 2024-09-27 | 0.295 | 4,423,000 | -301,000 | 0.15% | 1,304,785 |
| 2024-09-30 | 2024-09-26 | 0.285 | 4,724,000 | -173,000 | 0.16% | 1,346,340 |
| 2024-09-27 | 2024-09-25 | 0.285 | 4,897,000 | -109,000 | 0.16% | 1,395,645 |
| 2024-09-26 | 2024-09-24 | 0.275 | 5,006,000 | -172,000 | 0.17% | 1,376,650 |
| 2024-09-25 | 2024-09-23 | 0.270 | 5,178,000 | -65,000 | 0.17% | 1,398,060 |
| 2024-09-24 | 2024-09-20 | 0.270 | 5,243,000 | -1,000 | 0.17% | 1,415,610 |
| 2024-09-23 | 2024-09-19 | 0.270 | 5,244,000 | -37,000 | 0.17% | 1,415,880 |
| 2024-09-17 | 2024-09-13 | 0.270 | 5,281,000 | +30,000 | 0.17% | 1,425,870 |
| 2024-09-13 | 2024-09-11 | 0.275 | 5,251,000 | -55,000 | 0.17% | 1,444,025 |
| 2024-09-12 | 2024-09-10 | 0.280 | 5,306,000 | -42,000 | 0.18% | 1,485,680 |
| 2024-09-11 | 2024-09-09 | 0.270 | 5,348,000 | -1,000 | 0.18% | 1,443,960 |
| 2024-09-10 | 2024-09-05 | 0.275 | 5,349,000 | -1,000 | 0.18% | 1,470,975 |
| 2024-09-09 | 2024-09-04 | 0.275 | 5,350,000 | +48,000 | 0.18% | 1,471,250 |
| 2024-09-05 | 2024-09-03 | 0.275 | 5,302,000 | -1,000 | 0.18% | 1,458,050 |
| 2024-09-04 | 2024-09-02 | 0.280 | 5,303,000 | -15,000 | 0.18% | 1,484,840 |
| 2024-09-03 | 2024-08-30 | 0.290 | 5,318,000 | +18,000 | 0.18% | 1,542,220 |
| 2024-09-02 | 2024-08-29 | 0.285 | 5,300,000 | -13,000 | 0.18% | 1,510,500 |
| 2024-08-30 | 2024-08-28 | 0.285 | 5,313,000 | +15,000 | 0.18% | 1,514,205 |
| 2024-08-29 | 2024-08-27 | 0.290 | 5,298,000 | -40,000 | 0.18% | 1,536,420 |
| 2024-08-28 | 2024-08-26 | 0.280 | 5,338,000 | +3,000 | 0.18% | 1,494,640 |
| 2024-08-27 | 2024-08-23 | 0.270 | 5,335,000 | -170,000 | 0.18% | 1,440,450 |
| 2024-08-26 | 2024-08-22 | 0.270 | 5,505,000 | -4,000 | 0.18% | 1,486,350 |
| 2024-08-23 | 2024-08-21 | 0.270 | 5,509,000 | -89,000 | 0.18% | 1,487,430 |
| 2024-08-22 | 2024-08-20 | 0.275 | 5,598,000 | -172,000 | 0.19% | 1,539,450 |
| 2024-08-21 | 2024-08-19 | 0.285 | 5,770,000 | -29,000 | 0.19% | 1,644,450 |
| 2024-08-20 | 2024-08-16 | 0.285 | 5,799,000 | -47,000 | 0.19% | 1,652,715 |
| 2024-08-16 | 2024-08-14 | 0.285 | 5,846,000 | -1,000 | 0.19% | 1,666,110 |
| 2024-08-15 | 2024-08-13 | 0.290 | 5,847,000 | -16,000 | 0.19% | 1,695,630 |
| 2024-08-12 | 2024-08-08 | 0.275 | 5,863,000 | +44,000 | 0.19% | 1,612,325 |
| 2024-08-09 | 2024-08-07 | 0.270 | 5,819,000 | -27,000 | 0.19% | 1,571,130 |
| 2024-08-08 | 2024-08-06 | 0.275 | 5,846,000 | -25,000 | 0.19% | 1,607,650 |
| 2024-08-07 | 2024-08-05 | 0.270 | 5,871,000 | -29,000 | 0.19% | 1,585,170 |
| 2024-08-05 | 2024-08-01 | 0.280 | 5,900,000 | -159,000 | 0.20% | 1,652,000 |
| 2024-08-02 | 2024-07-31 | 0.280 | 6,059,000 | -181,000 | 0.20% | 1,696,520 |
| 2024-08-01 | 2024-07-30 | 0.275 | 6,240,000 | -45,000 | 0.21% | 1,716,000 |
| 2024-07-30 | 2024-07-26 | 0.270 | 6,285,000 | -32,000 | 0.21% | 1,696,950 |
| 2024-07-29 | 2024-07-25 | 0.270 | 6,317,000 | -162,000 | 0.21% | 1,705,590 |
| 2024-07-26 | 2024-07-24 | 0.280 | 6,479,000 | -94,000 | 0.21% | 1,814,120 |
| 2024-07-25 | 2024-07-23 | 0.285 | 6,573,000 | -23,000 | 0.22% | 1,873,305 |
| 2024-07-23 | 2024-07-19 | 0.295 | 6,596,000 | -144,000 | 0.22% | 1,945,820 |
| 2024-07-19 | 2024-07-17 | 0.275 | 6,740,000 | -426,000 | 0.22% | 1,853,500 |
| 2024-07-18 | 2024-07-16 | 0.275 | 7,166,000 | -442,000 | 0.24% | 1,970,650 |
| 2024-07-17 | 2024-07-15 | 0.285 | 7,608,000 | -35,000 | 0.25% | 2,168,280 |
| 2024-07-16 | 2024-07-12 | 0.285 | 7,643,000 | -335,000 | 0.25% | 2,178,255 |
| 2024-07-15 | 2024-07-11 | 0.285 | 7,978,000 | -200,000 | 0.26% | 2,273,730 |
| 2024-07-12 | 2024-07-10 | 0.285 | 8,178,000 | -78,000 | 0.27% | 2,330,730 |
| 2024-07-11 | 2024-07-09 | 0.285 | 8,256,000 | -130,000 | 0.27% | 2,352,960 |
| 2024-07-10 | 2024-07-08 | 0.285 | 8,386,000 | -67,000 | 0.28% | 2,390,010 |
| 2024-07-09 | 2024-07-05 | 0.290 | 8,453,000 | -122,000 | 0.28% | 2,451,370 |
| 2024-07-08 | 2024-07-04 | 0.290 | 8,575,000 | -174,000 | 0.28% | 2,486,750 |
| 2024-07-05 | 2024-07-03 | 0.295 | 8,749,000 | -178,000 | 0.29% | 2,580,955 |
| 2024-07-04 | 2024-07-02 | 0.285 | 8,927,000 | -346,000 | 0.30% | 2,544,195 |
| 2024-07-03 | 2024-06-28 | 0.290 | 9,273,000 | +46,000 | 0.31% | 2,689,170 |
| 2024-07-02 | 2024-06-27 | 0.295 | 9,227,000 | -406,000 | 0.31% | 2,721,965 |
| 2024-06-28 | 2024-06-26 | 0.295 | 9,633,000 | -444,000 | 0.32% | 2,841,735 |
| 2024-06-27 | 2024-06-25 | 0.305 | 10,077,000 | -132,000 | 0.33% | 3,073,485 |
| 2024-06-26 | 2024-06-24 | 0.305 | 10,209,000 | -191,000 | 0.34% | 3,113,745 |
| 2024-06-24 | 2024-06-20 | 0.305 | 10,400,000 | -67,000 | 0.34% | 3,172,000 |
| 2024-06-21 | 2024-06-19 | 0.305 | 10,467,000 | -355,000 | 0.35% | 3,192,435 |
| 2024-06-20 | 2024-06-18 | 0.315 | 10,822,000 | -115,000 | 0.36% | 3,408,930 |
| 2024-06-19 | 2024-06-17 | 0.330 | 10,937,000 | -44,000 | 0.36% | 3,609,210 |
| 2024-06-18 | 2024-06-14 | 0.330 | 10,981,000 | +21,000 | 0.36% | 3,623,730 |
| 2024-06-17 | 2024-06-13 | 0.320 | 10,960,000 | -185,000 | 0.36% | 3,507,200 |
| 2024-06-13 | 2024-06-11 | 0.345 | 11,145,000 | -578,000 | 0.37% | 3,845,025 |
| 2024-06-12 | 2024-06-07 | 0.350 | 11,723,000 | +149,000 | 0.39% | 4,103,050 |
| 2024-06-11 | 2024-06-06 | 0.340 | 11,574,000 | +103,000 | 0.38% | 3,935,160 |
| 2024-06-07 | 2024-06-05 | 0.350 | 11,471,000 | +407,000 | 0.38% | 4,014,850 |
| 2024-06-06 | 2024-06-04 | 0.345 | 11,064,000 | +218,000 | 0.37% | 3,817,080 |
| 2024-06-05 | 2024-06-03 | 0.350 | 10,846,000 | +718,000 | 0.36% | 3,796,100 |
| 2024-06-04 | 2024-05-31 | 0.360 | 10,128,000 | +551,000 | 0.33% | 3,646,080 |
| 2024-06-03 | 2024-05-30 | 0.360 | 9,577,000 | +177,000 | 0.32% | 3,447,720 |
| 2024-05-31 | 2024-05-29 | 0.370 | 9,400,000 | +131,000 | 0.31% | 3,478,000 |
| 2024-05-30 | 2024-05-28 | 0.380 | 9,269,000 | +299,000 | 0.31% | 3,522,220 |
| 2024-05-29 | 2024-05-27 | 0.390 | 8,970,000 | +370,000 | 0.30% | 3,498,300 |
| 2024-05-28 | 2024-05-24 | 0.390 | 8,600,000 | +492,000 | 0.28% | 3,354,000 |
| 2024-05-27 | 2024-05-23 | 0.385 | 8,108,000 | +211,000 | 0.27% | 3,121,580 |
| 2024-05-24 | 2024-05-22 | 0.375 | 7,897,000 | +113,000 | 0.26% | 2,961,375 |
| 2024-05-23 | 2024-05-21 | 0.345 | 7,784,000 | -361,000 | 0.26% | 2,685,480 |
| 2024-05-22 | 2024-05-20 | 0.370 | 8,145,000 | -11,000 | 0.27% | 3,013,650 |
| 2024-05-21 | 2024-05-17 | 0.330 | 8,156,000 | -173,000 | 0.27% | 2,691,480 |
| 2024-05-20 | 2024-05-16 | 0.320 | 8,329,000 | +305,000 | 0.28% | 2,665,280 |
| 2024-05-17 | 2024-05-14 | 0.310 | 8,024,000 | -28,000 | 0.27% | 2,487,440 |
| 2024-05-16 | 2024-05-13 | 0.315 | 8,052,000 | +175,000 | 0.27% | 2,536,380 |
| 2024-05-14 | 2024-05-10 | 0.315 | 7,877,000 | +207,000 | 0.26% | 2,481,255 |
| 2024-05-10 | 2024-05-08 | 0.295 | 7,670,000 | +208,000 | 0.25% | 2,262,650 |
| 2024-05-09 | 2024-05-07 | 0.310 | 7,462,000 | +115,000 | 0.25% | 2,313,220 |
| 2024-05-08 | 2024-05-06 | 0.315 | 7,347,000 | +64,000 | 0.24% | 2,314,305 |
| 2024-05-07 | 2024-05-03 | 0.310 | 7,283,000 | +427,000 | 0.24% | 2,257,730 |
| 2024-05-06 | 2024-05-02 | 0.310 | 6,856,000 | +163,000 | 0.23% | 2,125,360 |
| 2024-05-03 | 2024-04-30 | 0.305 | 6,693,000 | +65,000 | 0.22% | 2,041,365 |
| 2024-05-02 | 2024-04-29 | 0.300 | 6,628,000 | +487,000 | 0.22% | 1,988,400 |
| 2024-04-30 | 2024-04-26 | 0.295 | 6,141,000 | +470,000 | 0.20% | 1,811,595 |
| 2024-04-29 | 2024-04-25 | 0.290 | 5,671,000 | +182,000 | 0.19% | 1,644,590 |
| 2024-04-26 | 2024-04-24 | 0.285 | 5,489,000 | +202,000 | 0.18% | 1,564,365 |
| 2024-04-25 | 2024-04-23 | 0.285 | 5,287,000 | +424,000 | 0.17% | 1,506,795 |
| 2024-04-24 | 2024-04-22 | 0.285 | 4,863,000 | +665,000 | 0.16% | 1,385,955 |
| 2024-04-23 | 2024-04-19 | 0.285 | 4,198,000 | +131,000 | 0.14% | 1,196,430 |
| 2024-04-22 | 2024-04-18 | 0.285 | 4,067,000 | +38,000 | 0.13% | 1,159,095 |
| 2024-04-19 | 2024-04-17 | 0.280 | 4,029,000 | +393,000 | 0.13% | 1,128,120 |
| 2024-04-18 | 2024-04-16 | 0.280 | 3,636,000 | +325,000 | 0.12% | 1,018,080 |
| 2024-04-17 | 2024-04-15 | 0.280 | 3,311,000 | +188,000 | 0.11% | 927,080 |
| 2024-04-16 | 2024-04-12 | 0.275 | 3,123,000 | +50,000 | 0.10% | 858,825 |
| 2024-04-15 | 2024-04-11 | 0.265 | 3,073,000 | +240,000 | 0.10% | 814,345 |
| 2024-04-12 | 2024-04-10 | 0.255 | 2,833,000 | +57,000 | 0.09% | 722,415 |
| 2024-04-11 | 2024-04-09 | 0.255 | 2,776,000 | -118,000 | 0.09% | 707,880 |
| 2024-04-10 | 2024-04-08 | 0.260 | 2,894,000 | -332,000 | 0.10% | 752,440 |
| 2024-04-09 | 2024-04-05 | 0.246 | 3,226,000 | +14,000 | 0.11% | 793,596 |
| 2024-03-12 | 2024-03-08 | 0.240 | 3,212,000 | +560,000 | 0.11% | 770,880 |
| 2024-03-11 | 2024-03-07 | 0.238 | 2,652,000 | -461,000 | 0.09% | 631,176 |
| 2024-02-19 | 2024-02-15 | 0.238 | 3,113,000 | +5,000 | 0.10% | 740,894 |
| 2024-02-15 | 2024-02-09 | 0.245 | 3,108,000 | +5,000 | 0.10% | 761,460 |
| 2024-02-08 | 2024-02-06 | 0.247 | 3,103,000 | +7,000 | 0.10% | 766,441 |
| 2024-02-05 | 2024-02-01 | 0.249 | 3,096,000 | +461,000 | 0.10% | 770,904 |
| 2024-02-01 | 2024-01-30 | 0.265 | 2,635,000 | +9,000 | 0.09% | 698,275 |
| 2024-01-31 | 2024-01-29 | 0.250 | 2,626,000 | +8,000 | 0.09% | 656,500 |
| 2024-01-30 | 2024-01-26 | 0.242 | 2,618,000 | +8,000 | 0.09% | 633,556 |
| 2024-01-04 | 2024-01-02 | 0.239 | 2,610,000 | -16,000 | 0.09% | 623,790 |
| 2024-01-03 | 2023-12-29 | 0.239 | 2,626,000 | -43,000 | 0.09% | 627,614 |
| 2024-01-02 | 2023-12-28 | 0.241 | 2,669,000 | -45,000 | 0.09% | 643,229 |
| 2023-12-29 | 2023-12-27 | 0.237 | 2,714,000 | -105,000 | 0.09% | 643,218 |
| 2023-12-21 | 2023-12-19 | 0.238 | 2,819,000 | +5,000 | 0.09% | 670,922 |
| 2023-12-20 | 2023-12-18 | 0.240 | 2,814,000 | +4,000 | 0.09% | 675,360 |
| 2023-12-19 | 2023-12-15 | 0.238 | 2,810,000 | +3,000 | 0.09% | 668,780 |
| 2023-12-18 | 2023-12-14 | 0.238 | 2,807,000 | +214,000 | 0.09% | 668,066 |
| 2023-12-15 | 2023-12-13 | 0.241 | 2,593,000 | +7,000 | 0.09% | 624,913 |
| 2023-12-14 | 2023-12-12 | 0.240 | 2,586,000 | +6,000 | 0.09% | 620,640 |
| 2023-12-13 | 2023-12-11 | 0.246 | 2,580,000 | +4,000 | 0.09% | 634,680 |
| 2023-12-12 | 2023-12-08 | 0.244 | 2,576,000 | +6,000 | 0.09% | 628,544 |
| 2023-12-11 | 2023-12-07 | 0.245 | 2,570,000 | +6,000 | 0.08% | 629,650 |
| 2023-12-08 | 2023-12-06 | 0.246 | 2,564,000 | +6,000 | 0.08% | 630,744 |
| 2023-12-07 | 2023-12-05 | 0.245 | 2,558,000 | +5,000 | 0.08% | 626,710 |
| 2023-12-06 | 2023-12-04 | 0.249 | 2,553,000 | +8,000 | 0.08% | 635,697 |
| 2023-12-05 | 2023-12-01 | 0.244 | 2,545,000 | +8,000 | 0.08% | 620,980 |
| 2023-11-28 | 2023-11-24 | 0.250 | 2,537,000 | +1,000 | 0.08% | 634,250 |
| 2023-11-21 | 2023-11-17 | 0.248 | 2,536,000 | +2,000 | 0.08% | 628,928 |
| 2023-11-15 | 2023-11-13 | 0.255 | 2,534,000 | -10,000 | 0.08% | 646,170 |
| 2023-11-14 | 2023-11-10 | 0.243 | 2,544,000 | +1,000 | 0.08% | 618,192 |
| 2023-11-13 | 2023-11-09 | 0.243 | 2,543,000 | -21,000 | 0.08% | 617,949 |
| 2023-11-10 | 2023-11-08 | 0.245 | 2,564,000 | -57,000 | 0.08% | 628,180 |
| 2023-11-09 | 2023-11-07 | 0.246 | 2,621,000 | -155,000 | 0.09% | 644,766 |
| 2023-11-02 | 2023-10-31 | 0.237 | 2,776,000 | +1,000 | 0.09% | 657,912 |
| 2023-11-01 | 2023-10-30 | 0.240 | 2,775,000 | +133,000 | 0.09% | 666,000 |
| 2023-10-31 | 2023-10-27 | 0.240 | 2,642,000 | -3,395,262 | 0.09% | 634,080 |
| 2023-10-30 | 2023-10-26 | 0.238 | 6,037,262 | +1,000 | 0.20% | 1,436,868 |
| 2023-10-25 | 2023-10-20 | 0.238 | 6,036,262 | +3,000 | 0.20% | 1,436,630 |
| 2023-10-24 | 2023-10-19 | 0.239 | 6,033,262 | +5,000 | 0.20% | 1,441,950 |
| 2023-10-12 | 2023-10-10 | 0.247 | 6,028,262 | +1,000 | 0.20% | 1,488,981 |
| 2023-10-10 | 2023-10-06 | 0.239 | 6,027,262 | +1,000 | 0.20% | 1,440,516 |
| 2023-10-09 | 2023-10-05 | 0.236 | 6,026,262 | +1,000 | 0.20% | 1,422,198 |
| 2023-06-21 | 2023-06-19 | 0.249 | 6,025,262 | -2,000 | 0.20% | 1,500,290 |
| 2023-06-20 | 2023-06-16 | 0.250 | 6,027,262 | -2,000 | 0.20% | 1,506,816 |
| 2023-06-19 | 2023-06-15 | 0.250 | 6,029,262 | -2,000 | 0.20% | 1,507,316 |
| 2023-06-16 | 2023-06-14 | 0.250 | 6,031,262 | -2,000 | 0.20% | 1,507,816 |
| 2023-06-15 | 2023-06-13 | 0.249 | 6,033,262 | -3,000 | 0.20% | 1,502,282 |
| 2023-06-05 | 2023-06-01 | 0.250 | 6,036,262 | -4,000 | 0.20% | 1,509,066 |
| 2023-06-02 | 2023-05-31 | 0.245 | 6,040,262 | +3,513,262 | 0.20% | 1,479,864 |
| 2023-06-01 | 2023-05-30 | 0.247 | 2,527,000 | -5,000 | 0.08% | 624,169 |
| 2023-05-31 | 2023-05-29 | 0.248 | 2,532,000 | -7,000 | 0.08% | 627,936 |
| 2023-05-30 | 2023-05-25 | 0.248 | 2,539,000 | -4,000 | 0.08% | 629,672 |
| 2023-05-29 | 2023-05-24 | 0.250 | 2,543,000 | -7,000 | 0.08% | 635,750 |
| 2023-05-25 | 2023-05-23 | 0.250 | 2,550,000 | -5,000 | 0.08% | 637,500 |
| 2023-05-24 | 2023-05-22 | 0.250 | 2,555,000 | -7,000 | 0.08% | 638,750 |
| 2023-05-23 | 2023-05-19 | 0.248 | 2,562,000 | -6,000 | 0.08% | 635,376 |
| 2023-05-22 | 2023-05-18 | 0.255 | 2,568,000 | -7,000 | 0.08% | 654,840 |
| 2023-05-19 | 2023-05-17 | 0.255 | 2,575,000 | -8,000 | 0.09% | 656,625 |
| 2023-05-18 | 2023-05-16 | 0.255 | 2,583,000 | -7,000 | 0.09% | 658,665 |
| 2023-05-17 | 2023-05-15 | 0.255 | 2,590,000 | -8,000 | 0.09% | 660,450 |
| 2023-05-16 | 2023-05-12 | 0.255 | 2,598,000 | -8,000 | 0.09% | 662,490 |
| 2023-05-15 | 2023-05-11 | 0.260 | 2,606,000 | -7,000 | 0.09% | 677,560 |
| 2023-05-12 | 2023-05-10 | 0.255 | 2,613,000 | -6,000 | 0.09% | 666,315 |
| 2023-05-11 | 2023-05-09 | 0.265 | 2,619,000 | -5,000 | 0.09% | 694,035 |
| 2023-05-10 | 2023-05-08 | 0.275 | 2,624,000 | -2,000 | 0.09% | 721,600 |
| 2023-05-09 | 2023-05-05 | 0.260 | 2,626,000 | -6,000 | 0.09% | 682,760 |
| 2023-05-08 | 2023-05-04 | 0.255 | 2,632,000 | -4,000 | 0.09% | 671,160 |
| 2023-05-05 | 2023-05-03 | 0.260 | 2,636,000 | -4,000 | 0.09% | 685,360 |
| 2023-05-04 | 2023-05-02 | 0.265 | 2,640,000 | -2,000 | 0.09% | 699,600 |
| 2023-05-03 | 2023-04-28 | 0.270 | 2,642,000 | -4,000 | 0.09% | 713,340 |
| 2023-05-02 | 2023-04-27 | 0.270 | 2,646,000 | -4,000 | 0.09% | 714,420 |
| 2023-04-28 | 2023-04-26 | 0.270 | 2,650,000 | -4,000 | 0.09% | 715,500 |
| 2023-04-27 | 2023-04-25 | 0.270 | 2,654,000 | -5,000 | 0.09% | 716,580 |
| 2023-04-26 | 2023-04-24 | 0.270 | 2,659,000 | -6,000 | 0.09% | 717,930 |
| 2023-04-25 | 2023-04-21 | 0.270 | 2,665,000 | -5,000 | 0.09% | 719,550 |
| 2023-04-24 | 2023-04-20 | 0.270 | 2,670,000 | -5,000 | 0.09% | 720,900 |
| 2023-04-21 | 2023-04-19 | 0.270 | 2,675,000 | -5,000 | 0.09% | 722,250 |
| 2023-04-20 | 2023-04-18 | 0.270 | 2,680,000 | -4,000 | 0.09% | 723,600 |
| 2023-04-19 | 2023-04-17 | 0.270 | 2,684,000 | -3,000 | 0.09% | 724,680 |
| 2023-04-18 | 2023-04-14 | 0.270 | 2,687,000 | -5,000 | 0.09% | 725,490 |
| 2023-04-17 | 2023-04-13 | 0.270 | 2,692,000 | -4,000 | 0.09% | 726,840 |
| 2023-04-11 | 2023-04-04 | 0.270 | 2,696,000 | -4,000 | 0.09% | 727,920 |
| 2023-04-04 | 2023-03-31 | 0.270 | 2,700,000 | -4,000 | 0.09% | 729,000 |
| 2023-03-30 | 2023-03-28 | 0.275 | 2,704,000 | -2,000 | 0.09% | 743,600 |
| 2023-03-29 | 2023-03-27 | 0.270 | 2,706,000 | -11,000 | 0.09% | 730,620 |
| 2023-03-28 | 2023-03-24 | 0.270 | 2,717,000 | -9,000 | 0.09% | 733,590 |
| 2023-03-27 | 2023-03-23 | 0.275 | 2,726,000 | -8,000 | 0.09% | 749,650 |
| 2023-03-24 | 2023-03-22 | 0.275 | 2,734,000 | -15,000 | 0.09% | 751,850 |
| 2023-03-23 | 2023-03-21 | 0.270 | 2,749,000 | -18,000 | 0.09% | 742,230 |
| 2023-03-22 | 2023-03-20 | 0.265 | 2,767,000 | -7,000 | 0.09% | 733,255 |
| 2023-03-21 | 2023-03-17 | 0.280 | 2,774,000 | -17,000 | 0.09% | 776,720 |
| 2023-03-20 | 2023-03-16 | 0.280 | 2,791,000 | -22,000 | 0.09% | 781,480 |
| 2023-03-17 | 2023-03-15 | 0.280 | 2,813,000 | -23,000 | 0.09% | 787,640 |
| 2023-03-16 | 2023-03-14 | 0.280 | 2,836,000 | -19,000 | 0.09% | 794,080 |
| 2023-03-15 | 2023-03-13 | 0.295 | 2,855,000 | -17,000 | 0.09% | 842,225 |
| 2023-03-14 | 2023-03-10 | 0.280 | 2,872,000 | -15,000 | 0.09% | 804,160 |
| 2023-03-13 | 2023-03-09 | 0.295 | 2,887,000 | -16,000 | 0.10% | 851,665 |
| 2023-03-10 | 2023-03-08 | 0.295 | 2,903,000 | -17,000 | 0.10% | 856,385 |
| 2023-03-09 | 2023-03-07 | 0.295 | 2,920,000 | -14,000 | 0.10% | 861,400 |
| 2023-03-08 | 2023-03-06 | 0.295 | 2,934,000 | -14,000 | 0.10% | 865,530 |
| 2023-03-07 | 2023-03-03 | 0.295 | 2,948,000 | -12,000 | 0.10% | 869,660 |
| 2023-03-06 | 2023-03-02 | 0.295 | 2,960,000 | -10,000 | 0.10% | 873,200 |
| 2023-03-03 | 2023-03-01 | 0.295 | 2,970,000 | -12,000 | 0.10% | 876,150 |
| 2023-03-02 | 2023-02-28 | 0.295 | 2,982,000 | -12,000 | 0.10% | 879,690 |
| 2023-03-01 | 2023-02-27 | 0.295 | 2,994,000 | -15,000 | 0.10% | 883,230 |
| 2023-02-28 | 2023-02-24 | 0.300 | 3,009,000 | -12,000 | 0.10% | 902,700 |
| 2023-02-27 | 2023-02-23 | 0.300 | 3,021,000 | -12,000 | 0.10% | 906,300 |
| 2023-02-24 | 2023-02-22 | 0.295 | 3,033,000 | -13,000 | 0.10% | 894,735 |
| 2023-02-23 | 2023-02-21 | 0.290 | 3,046,000 | -12,000 | 0.10% | 883,340 |
| 2023-02-22 | 2023-02-20 | 0.295 | 3,058,000 | -13,000 | 0.10% | 902,110 |
| 2023-02-21 | 2023-02-17 | 0.290 | 3,071,000 | -11,000 | 0.10% | 890,590 |
| 2023-02-20 | 2023-02-16 | 0.290 | 3,082,000 | -14,000 | 0.10% | 893,780 |
| 2023-02-17 | 2023-02-15 | 0.285 | 3,096,000 | -10,000 | 0.10% | 882,360 |
| 2023-02-16 | 2023-02-14 | 0.300 | 3,106,000 | -10,000 | 0.10% | 931,800 |
| 2023-02-15 | 2023-02-13 | 0.310 | 3,116,000 | -11,000 | 0.10% | 965,960 |
| 2023-02-14 | 2023-02-10 | 0.315 | 3,127,000 | -9,000 | 0.10% | 985,005 |
| 2023-02-13 | 2023-02-09 | 0.320 | 3,136,000 | -13,000 | 0.10% | 1,003,520 |
| 2023-02-10 | 2023-02-08 | 0.315 | 3,149,000 | -13,000 | 0.10% | 991,935 |
| 2023-02-09 | 2023-02-07 | 0.315 | 3,162,000 | -16,000 | 0.10% | 996,030 |
| 2023-02-08 | 2023-02-06 | 0.320 | 3,178,000 | -20,000 | 0.11% | 1,016,960 |
| 2023-02-07 | 2023-02-03 | 0.315 | 3,198,000 | -23,000 | 0.11% | 1,007,370 |
| 2023-02-06 | 2023-02-02 | 0.315 | 3,221,000 | -19,000 | 0.11% | 1,014,615 |
| 2023-02-03 | 2023-02-01 | 0.315 | 3,240,000 | -14,000 | 0.11% | 1,020,600 |
| 2023-02-02 | 2023-01-31 | 0.315 | 3,254,000 | -14,000 | 0.11% | 1,025,010 |
| 2023-02-01 | 2023-01-30 | 0.315 | 3,268,000 | -5,000 | 0.11% | 1,029,420 |
| 2023-01-31 | 2023-01-27 | 0.320 | 3,273,000 | -15,000 | 0.11% | 1,047,360 |
| 2023-01-30 | 2023-01-26 | 0.320 | 3,288,000 | -13,000 | 0.11% | 1,052,160 |
| 2023-01-27 | 2023-01-20 | 0.315 | 3,301,000 | -8,000 | 0.11% | 1,039,815 |
| 2023-01-26 | 2023-01-19 | 0.315 | 3,309,000 | -13,000 | 0.11% | 1,042,335 |
| 2023-01-20 | 2023-01-18 | 0.320 | 3,322,000 | -14,000 | 0.11% | 1,063,040 |
| 2023-01-16 | 2023-01-12 | 0.325 | 3,336,000 | -11,000 | 0.11% | 1,084,200 |
| 2023-01-13 | 2023-01-11 | 0.325 | 3,347,000 | -9,000 | 0.11% | 1,087,775 |
| 2023-01-12 | 2023-01-10 | 0.325 | 3,356,000 | -7,000 | 0.11% | 1,090,700 |
| 2023-01-11 | 2023-01-09 | 0.330 | 3,363,000 | -8,000 | 0.11% | 1,109,790 |
| 2023-01-10 | 2023-01-06 | 0.325 | 3,371,000 | -6,000 | 0.11% | 1,095,575 |
| 2023-01-09 | 2023-01-05 | 0.325 | 3,377,000 | +518,000 | 0.11% | 1,097,525 |
| 2023-01-06 | 2023-01-04 | 0.325 | 2,859,000 | +696,000 | 0.09% | 929,175 |
| 2023-01-05 | 2023-01-03 | 0.325 | 2,163,000 | -3,000 | 0.07% | 702,975 |
| 2022-12-19 | 2022-12-15 | 0.370 | 2,166,000 | +2,000 | 0.07% | 801,420 |
| 2022-12-14 | 2022-12-12 | 0.380 | 2,164,000 | +1,000 | 0.07% | 822,320 |
| 2022-12-09 | 2022-12-07 | 0.355 | 2,163,000 | +600,000 | 0.07% | 767,865 |
| 2022-12-06 | 2022-12-02 | 0.365 | 1,563,000 | -4,000 | 0.05% | 570,495 |
| 2022-12-05 | 2022-12-01 | 0.365 | 1,567,000 | +499,000 | 0.05% | 571,955 |
| 2022-12-02 | 2022-11-30 | 0.350 | 1,068,000 | -3,000 | 0.04% | 373,800 |
| 2022-12-01 | 2022-11-29 | 0.340 | 1,071,000 | -3,000 | 0.04% | 364,140 |
| 2022-11-30 | 2022-11-28 | 0.325 | 1,074,000 | -5,000 | 0.04% | 349,050 |
| 2022-11-29 | 2022-11-25 | 0.355 | 1,079,000 | -1,000 | 0.04% | 383,045 |
| 2022-11-28 | 2022-11-24 | 0.295 | 1,080,000 | -5,000 | 0.04% | 318,600 |
| 2022-11-25 | 2022-11-23 | 0.295 | 1,085,000 | -4,000 | 0.04% | 320,075 |
| 2022-11-24 | 2022-11-22 | 0.290 | 1,089,000 | -5,000 | 0.04% | 315,810 |
| 2022-11-23 | 2022-11-21 | 0.300 | 1,094,000 | -3,000 | 0.04% | 328,200 |
| 2022-11-22 | 2022-11-18 | 0.325 | 1,097,000 | -3,000 | 0.04% | 356,525 |
| 2022-11-21 | 2022-11-17 | 0.330 | 1,100,000 | -3,000 | 0.04% | 363,000 |
| 2022-11-18 | 2022-11-16 | 0.305 | 1,103,000 | -4,000 | 0.04% | 336,415 |
| 2022-11-17 | 2022-11-15 | 0.300 | 1,107,000 | -4,000 | 0.04% | 332,100 |
| 2022-11-16 | 2022-11-14 | 0.290 | 1,111,000 | +200,000 | 0.04% | 322,190 |
| 2022-11-02 | 2022-10-31 | 0.265 | 911,000 | -2,000 | 0.03% | 241,415 |
| 2022-11-01 | 2022-10-28 | 0.270 | 913,000 | -8,000 | 0.03% | 246,510 |
| 2022-10-31 | 2022-10-27 | 0.265 | 921,000 | -5,000 | 0.03% | 244,065 |
| 2022-10-28 | 2022-10-26 | 0.265 | 926,000 | -6,000 | 0.03% | 245,390 |
| 2022-10-27 | 2022-10-25 | 0.265 | 932,000 | -4,000 | 0.03% | 246,980 |
| 2022-10-26 | 2022-10-24 | 0.280 | 936,000 | -4,000 | 0.03% | 262,080 |
| 2022-10-25 | 2022-10-21 | 0.300 | 940,000 | -4,000 | 0.03% | 282,000 |
| 2022-10-24 | 2022-10-20 | 0.310 | 944,000 | -1,000 | 0.03% | 292,640 |
| 2022-10-20 | 2022-10-18 | 0.330 | 945,000 | -3,000 | 0.03% | 311,850 |
| 2022-10-18 | 2022-10-14 | 0.335 | 948,000 | -3,000 | 0.03% | 317,580 |
| 2022-10-17 | 2022-10-13 | 0.340 | 951,000 | -5,000 | 0.03% | 323,340 |
| 2022-10-05 | 2022-09-30 | 0.410 | 956,000 | -3,000 | 0.03% | 391,960 |
| 2022-10-03 | 2022-09-29 | 0.405 | 959,000 | +69,000 | 0.03% | 388,395 |
| 2022-09-27 | 2022-09-23 | 0.460 | 890,000 | +30,000 | 0.03% | 409,400 |
| 2022-09-23 | 2022-09-21 | 0.470 | 860,000 | -1,000 | 0.03% | 404,200 |
| 2022-09-22 | 2022-09-20 | 0.465 | 861,000 | -2,000 | 0.03% | 400,365 |
| 2022-09-21 | 2022-09-19 | 0.480 | 863,000 | -1,000 | 0.03% | 414,240 |
| 2022-09-20 | 2022-09-16 | 0.490 | 864,000 | -2,000 | 0.03% | 423,360 |
| 2022-09-19 | 2022-09-15 | 0.520 | 866,000 | -1,000 | 0.03% | 450,320 |
| 2022-09-15 | 2022-09-13 | 0.530 | 867,000 | -1,000 | 0.03% | 459,510 |
| 2022-09-14 | 2022-09-09 | 0.530 | 868,000 | -1,000 | 0.03% | 460,040 |
| 2022-09-06 | 2022-09-02 | 0.550 | 869,000 | -1,000 | 0.03% | 477,950 |
| 2022-08-18 | 2022-08-16 | 0.610 | 870,000 | -1,000 | 0.03% | 530,700 |
| 2022-08-15 | 2022-08-11 | 0.620 | 871,000 | -1,000 | 0.03% | 540,020 |
| 2022-07-25 | 2022-07-21 | 0.660 | 872,000 | -2,500,000 | 0.03% | 575,520 |
| 2022-07-19 | 2022-07-15 | 0.620 | 3,372,000 | -100,000 | 0.11% | 2,090,640 |
| 2022-07-18 | 2022-07-14 | 0.610 | 3,472,000 | +2,500,000 | 0.11% | 2,117,920 |
| 2022-04-25 | 2022-04-21 | 0.660 | 972,000 | +2,000 | 0.03% | 641,520 |
| 2022-04-14 | 2022-04-12 | 0.670 | 970,000 | +1,000 | 0.03% | 649,900 |
| 2022-03-30 | 2022-03-28 | 0.720 | 969,000 | +1,000 | 0.03% | 697,680 |
| 2022-03-14 | 2022-03-10 | 0.690 | 968,000 | +1,000 | 0.03% | 667,920 |
| 2022-03-11 | 2022-03-09 | 0.690 | 967,000 | +1,000 | 0.03% | 667,230 |
| 2022-03-09 | 2022-03-07 | 0.750 | 966,000 | +1,000 | 0.03% | 724,500 |
| 2022-03-08 | 2022-03-04 | 0.780 | 965,000 | +1,000 | 0.03% | 752,700 |
| 2022-03-07 | 2022-03-03 | 0.760 | 964,000 | +1,000 | 0.03% | 732,640 |
| 2022-02-25 | 2022-02-23 | 0.790 | 963,000 | +1,000 | 0.03% | 760,770 |
| 2022-02-23 | 2022-02-21 | 0.790 | 962,000 | +1,000 | 0.03% | 759,980 |
| 2022-02-22 | 2022-02-18 | 0.790 | 961,000 | +1,000 | 0.03% | 759,190 |
| 2022-02-18 | 2022-02-16 | 0.800 | 960,000 | +1,000 | 0.03% | 768,000 |
| 2022-02-17 | 2022-02-15 | 0.800 | 959,000 | +2,000 | 0.03% | 767,200 |
| 2022-02-16 | 2022-02-14 | 0.800 | 957,000 | +2,000 | 0.03% | 765,600 |
| 2022-02-14 | 2022-02-10 | 0.810 | 955,000 | +1,000 | 0.03% | 773,550 |
| 2022-01-25 | 2022-01-21 | 0.800 | 954,000 | +1,000 | 0.03% | 763,200 |
| 2022-01-24 | 2022-01-20 | 0.800 | 953,000 | +1,000 | 0.03% | 762,400 |
| 2022-01-21 | 2022-01-19 | 0.800 | 952,000 | +1,000 | 0.03% | 761,600 |
| 2022-01-20 | 2022-01-18 | 0.790 | 951,000 | +1,000 | 0.03% | 751,290 |
| 2022-01-19 | 2022-01-17 | 0.800 | 950,000 | +2,000 | 0.03% | 760,000 |
| 2022-01-14 | 2022-01-12 | 0.790 | 948,000 | +1,000 | 0.03% | 748,920 |
| 2022-01-12 | 2022-01-10 | 0.800 | 947,000 | +1,000 | 0.03% | 757,600 |
| 2022-01-11 | 2022-01-07 | 0.800 | 946,000 | +2,000 | 0.03% | 756,800 |
| 2022-01-07 | 2022-01-05 | 0.800 | 944,000 | +1,000 | 0.03% | 755,200 |
| 2022-01-06 | 2022-01-04 | 0.790 | 943,000 | +1,000 | 0.03% | 744,970 |
| 2022-01-03 | 2021-12-29 | 0.800 | 942,000 | +1,000 | 0.03% | 753,600 |
| 2021-12-29 | 2021-12-24 | 0.790 | 941,000 | +1,000 | 0.03% | 743,390 |
| 2021-12-28 | 2021-12-22 | 0.820 | 940,000 | +1,000 | 0.03% | 770,800 |
| 2021-12-20 | 2021-12-16 | 0.790 | 939,000 | -1,000 | 0.03% | 741,810 |
| 2021-12-13 | 2021-12-09 | 0.790 | 940,000 | -1,000 | 0.03% | 742,600 |
| 2021-12-10 | 2021-12-08 | 0.790 | 941,000 | -1,000 | 0.03% | 743,390 |
| 2021-12-03 | 2021-12-01 | 0.800 | 942,000 | -1,000 | 0.03% | 753,600 |
| 2021-10-04 | 2021-09-29 | 0.800 | 943,000 | -2,000 | 0.03% | 754,400 |
| 2021-09-16 | 2021-09-14 | 0.880 | 945,000 | -1,000 | 0.03% | 831,600 |
| 2021-07-21 | 2021-07-19 | 0.960 | 946,000 | -1,000 | 0.03% | 908,160 |
| 2021-07-20 | 2021-07-16 | 0.980 | 947,000 | +1,000 | 0.03% | 928,060 |
| 2021-07-19 | 2021-07-15 | 0.970 | 946,000 | +8,000 | 0.03% | 917,620 |
| 2021-07-16 | 2021-07-14 | 0.960 | 938,000 | +37,000 | 0.03% | 900,480 |
| 2021-07-15 | 2021-07-13 | 0.980 | 901,000 | +9,000 | 0.03% | 882,980 |
| 2021-07-14 | 2021-07-12 | 0.960 | 892,000 | +1,000 | 0.03% | 856,320 |
| 2021-07-13 | 2021-07-09 | 0.940 | 891,000 | +9,000 | 0.03% | 837,540 |
| 2021-06-17 | 2021-06-15 | 1.000 | 882,000 | -1,000 | 0.03% | 882,000 |
| 2021-05-13 | 2021-05-11 | 0.990 | 883,000 | +8,000 | 0.03% | 874,170 |
| 2021-05-11 | 2021-05-07 | 1.000 | 875,000 | +1,000 | 0.03% | 875,000 |
| 2021-05-10 | 2021-05-06 | 1.000 | 874,000 | +1,000 | 0.03% | 874,000 |
| 2021-05-05 | 2021-05-03 | 0.980 | 873,000 | -8,000 | 0.03% | 855,540 |
| 2021-05-04 | 2021-04-30 | 0.990 | 881,000 | +1,000 | 0.03% | 872,190 |
| 2021-04-26 | 2021-04-22 | 0.990 | 880,000 | +2,000 | 0.03% | 871,200 |
| 2021-04-23 | 2021-04-21 | 1.000 | 878,000 | +2,000 | 0.03% | 878,000 |
| 2021-04-21 | 2021-04-19 | 1.000 | 876,000 | +1,000 | 0.03% | 876,000 |
| 2021-04-20 | 2021-04-16 | 0.990 | 875,000 | +1,000 | 0.03% | 866,250 |
| 2021-04-19 | 2021-04-15 | 0.990 | 874,000 | +1,000 | 0.03% | 865,260 |
| 2021-04-15 | 2021-04-13 | 0.990 | 873,000 | -18,000 | 0.03% | 864,270 |
| 2021-04-14 | 2021-04-12 | 1.000 | 891,000 | -1,000 | 0.03% | 891,000 |
| 2021-04-13 | 2021-04-09 | 0.990 | 892,000 | -43,000 | 0.03% | 883,080 |
| 2021-04-08 | 2021-04-01 | 0.990 | 935,000 | +1,000 | 0.03% | 925,650 |
| 2021-04-07 | 2021-03-31 | 1.000 | 934,000 | +2,000 | 0.03% | 934,000 |
| 2021-03-16 | 2021-03-12 | 1.080 | 932,000 | -2,000 | 0.03% | 1,006,560 |
| 2021-03-05 | 2021-03-03 | 1.140 | 934,000 | -1,000 | 0.03% | 1,064,760 |
| 2021-03-04 | 2021-03-02 | 1.110 | 935,000 | -1,000 | 0.03% | 1,037,850 |
| 2021-03-03 | 2021-03-01 | 1.150 | 936,000 | -1,000 | 0.03% | 1,076,400 |
| 2021-02-25 | 2021-02-23 | 1.150 | 937,000 | -3,000 | 0.03% | 1,077,550 |
| 2021-02-24 | 2021-02-22 | 1.120 | 940,000 | -2,000 | 0.03% | 1,052,800 |
| 2021-02-22 | 2021-02-18 | 1.060 | 942,000 | -1,000 | 0.03% | 998,520 |
| 2021-02-18 | 2021-02-16 | 1.050 | 943,000 | -1,000 | 0.03% | 990,150 |
| 2021-02-17 | 2021-02-11 | 1.030 | 944,000 | -3,000 | 0.03% | 972,320 |
| 2021-02-10 | 2021-02-08 | 1.030 | 947,000 | -2,000 | 0.03% | 975,410 |
| 2021-02-08 | 2021-02-04 | 1.010 | 949,000 | -2,000 | 0.03% | 958,490 |
| 2021-02-05 | 2021-02-03 | 1.010 | 951,000 | -2,000 | 0.03% | 960,510 |
| 2021-02-04 | 2021-02-02 | 1.000 | 953,000 | -2,000 | 0.03% | 953,000 |
| 2021-02-03 | 2021-02-01 | 1.020 | 955,000 | -4,000 | 0.03% | 974,100 |
| 2021-01-28 | 2021-01-26 | 1.000 | 959,000 | -3,000 | 0.03% | 959,000 |
| 2021-01-27 | 2021-01-25 | 1.000 | 962,000 | -6,000 | 0.03% | 962,000 |
| 2021-01-26 | 2021-01-22 | 1.020 | 968,000 | -3,000 | 0.03% | 987,360 |
| 2021-01-25 | 2021-01-21 | 1.030 | 971,000 | -3,000 | 0.03% | 1,000,130 |
| 2021-01-22 | 2021-01-20 | 1.030 | 974,000 | -3,000 | 0.03% | 1,003,220 |
| 2021-01-18 | 2021-01-14 | 1.000 | 977,000 | -2,000 | 0.03% | 977,000 |
| 2021-01-15 | 2021-01-13 | 0.990 | 979,000 | -5,000 | 0.03% | 969,210 |
| 2021-01-12 | 2021-01-08 | 0.980 | 984,000 | -2,000 | 0.03% | 964,320 |
| 2021-01-08 | 2021-01-06 | 1.000 | 986,000 | -2,000 | 0.03% | 986,000 |
| 2020-12-21 | 2020-12-17 | 0.990 | 988,000 | -1,000 | 0.03% | 978,120 |
| 2020-12-17 | 2020-12-15 | 0.980 | 989,000 | -1,000 | 0.03% | 969,220 |
| 2020-12-08 | 2020-12-04 | 1.020 | 990,000 | -1,000 | 0.03% | 1,009,800 |
| 2020-12-04 | 2020-12-02 | 1.020 | 991,000 | -1,000 | 0.03% | 1,010,820 |
| 2020-12-03 | 2020-12-01 | 1.030 | 992,000 | -1,000 | 0.03% | 1,021,760 |
| 2020-11-25 | 2020-11-23 | 1.000 | 993,000 | -2,000 | 0.03% | 993,000 |
| 2020-11-18 | 2020-11-16 | 0.990 | 995,000 | -2,000 | 0.03% | 985,050 |
| 2020-11-17 | 2020-11-13 | 0.990 | 997,000 | -2,000 | 0.03% | 987,030 |
| 2020-11-16 | 2020-11-12 | 1.000 | 999,000 | -1,000 | 0.03% | 999,000 |
| 2020-11-12 | 2020-11-10 | 0.980 | 1,000,000 | -2,000 | 0.03% | 980,000 |
| 2020-11-10 | 2020-11-06 | 0.980 | 1,002,000 | -1,000 | 0.03% | 981,960 |
| 2020-11-06 | 2020-11-04 | 0.950 | 1,003,000 | -1,000 | 0.03% | 952,850 |
| 2020-11-05 | 2020-11-03 | 0.960 | 1,004,000 | -1,000 | 0.03% | 963,840 |
| 2020-11-04 | 2020-11-02 | 0.960 | 1,005,000 | -1,000 | 0.03% | 964,800 |
| 2020-10-30 | 2020-10-28 | 0.920 | 1,006,000 | -2,000 | 0.03% | 925,520 |
| 2020-10-29 | 2020-10-27 | 1.000 | 1,008,000 | -1,000 | 0.03% | 1,008,000 |
| 2020-10-23 | 2020-10-21 | 1.000 | 1,009,000 | -1,000 | 0.03% | 1,009,000 |
| 2020-10-22 | 2020-10-20 | 1.000 | 1,010,000 | -1,000 | 0.03% | 1,010,000 |
| 2020-10-21 | 2020-10-19 | 0.990 | 1,011,000 | -2,000 | 0.03% | 1,000,890 |
| 2020-10-20 | 2020-10-16 | 1.000 | 1,013,000 | -1,000 | 0.03% | 1,013,000 |
| 2020-10-08 | 2020-10-06 | 0.970 | 1,014,000 | -1,000 | 0.03% | 983,580 |
| 2020-09-29 | 2020-09-25 | 0.970 | 1,015,000 | -1,000 | 0.03% | 984,550 |
| 2020-09-24 | 2020-09-22 | 0.980 | 1,016,000 | -4,000 | 0.03% | 995,680 |
| 2020-09-22 | 2020-09-18 | 0.980 | 1,020,000 | -2,000 | 0.03% | 999,600 |
| 2020-09-21 | 2020-09-17 | 0.970 | 1,022,000 | -3,000 | 0.03% | 991,340 |
| 2020-09-18 | 2020-09-16 | 0.970 | 1,025,000 | -5,000 | 0.03% | 994,250 |
| 2020-09-16 | 2020-09-14 | 0.990 | 1,030,000 | -3,000 | 0.03% | 1,019,700 |
| 2020-09-15 | 2020-09-11 | 0.980 | 1,033,000 | -8,000 | 0.03% | 1,012,340 |
| 2020-09-14 | 2020-09-10 | 0.990 | 1,041,000 | -3,000 | 0.03% | 1,030,590 |
| 2020-09-11 | 2020-09-09 | 0.980 | 1,044,000 | -5,000 | 0.03% | 1,023,120 |
| 2020-09-10 | 2020-09-08 | 1.030 | 1,049,000 | -4,000 | 0.03% | 1,080,470 |
| 2020-09-09 | 2020-09-07 | 1.000 | 1,053,000 | -2,000 | 0.03% | 1,053,000 |
| 2020-09-08 | 2020-09-04 | 1.080 | 1,055,000 | -2,000 | 0.03% | 1,139,400 |
| 2020-09-07 | 2020-09-03 | 1.120 | 1,057,000 | -2,000 | 0.03% | 1,183,840 |
| 2020-08-28 | 2020-08-26 | 1.160 | 1,059,000 | -2,000 | 0.04% | 1,228,440 |
| 2020-08-24 | 2020-08-20 | 1.180 | 1,061,000 | -2,000 | 0.04% | 1,251,980 |
| 2020-08-21 | 2020-08-19 | 1.190 | 1,063,000 | -1,000 | 0.04% | 1,264,970 |
| 2020-08-20 | 2020-08-18 | 1.190 | 1,064,000 | -2,000 | 0.04% | 1,266,160 |
| 2020-08-19 | 2020-08-17 | 1.200 | 1,066,000 | -1,000 | 0.04% | 1,279,200 |
| 2020-08-18 | 2020-08-14 | 1.190 | 1,067,000 | -2,000 | 0.04% | 1,269,730 |
| 2020-08-13 | 2020-08-11 | 1.190 | 1,069,000 | -2,000 | 0.04% | 1,272,110 |
| 2020-08-12 | 2020-08-10 | 1.170 | 1,071,000 | -2,000 | 0.04% | 1,253,070 |
| 2020-08-10 | 2020-08-06 | 1.210 | 1,073,000 | -1,000 | 0.04% | 1,298,330 |
| 2020-08-06 | 2020-08-04 | 1.200 | 1,074,000 | -2,000 | 0.04% | 1,288,800 |
| 2020-08-05 | 2020-08-03 | 1.200 | 1,076,000 | -1,000 | 0.04% | 1,291,200 |
| 2020-07-31 | 2020-07-29 | 1.200 | 1,077,000 | -1,000 | 0.04% | 1,292,400 |
| 2020-07-29 | 2020-07-27 | 1.200 | 1,078,000 | -1,000 | 0.04% | 1,293,600 |
| 2020-07-28 | 2020-07-24 | 1.200 | 1,079,000 | -1,000 | 0.04% | 1,294,800 |
| 2020-07-24 | 2020-07-22 | 1.200 | 1,080,000 | -2,000 | 0.04% | 1,296,000 |
| 2020-07-14 | 2020-07-10 | 1.220 | 1,082,000 | -120,000 | 0.04% | 1,320,040 |
| 2020-07-13 | 2020-07-09 | 1.240 | 1,202,000 | -41,000 | 0.04% | 1,490,480 |
| 2020-07-10 | 2020-07-08 | 1.230 | 1,243,000 | -404,000 | 0.04% | 1,528,890 |
| 2020-07-09 | 2020-07-07 | 1.230 | 1,647,000 | -15,000 | 0.05% | 2,025,810 |
| 2020-07-08 | 2020-07-06 | 1.240 | 1,662,000 | -400,000 | 0.05% | 2,060,880 |
| 2020-06-05 | 2020-06-03 | 1.090 | 2,062,000 | +1,000 | 0.07% | 2,247,580 |
| 2020-05-22 | 2020-05-20 | 1.200 | 2,061,000 | +3,000 | 0.07% | 2,473,200 |
| 2020-05-21 | 2020-05-19 | 1.370 | 2,058,000 | -1,020,000 | 0.07% | 2,819,092 |
| 2020-05-20 | 2020-05-18 | 1.414 | 3,078,000 | +271,064 | 0.10% | 4,351,231 |
| 2020-05-19 | 2020-05-15 | 1.392 | 2,806,936 | +912 | 0.10% | 3,906,520 |
| 2020-05-13 | 2020-05-11 | 1.425 | 2,806,024 | +3,651 | 0.10% | 3,997,501 |
| 2020-05-05 | 2020-04-29 | 1.436 | 2,802,373 | +3,650 | 0.10% | 4,023,009 |
| 2020-05-04 | 2020-04-28 | 1.425 | 2,798,723 | +4,562 | 0.10% | 3,987,099 |
| 2020-04-27 | 2020-04-23 | 1.370 | 2,794,161 | +4,563 | 0.10% | 3,827,500 |
| 2020-04-23 | 2020-04-21 | 1.403 | 2,789,598 | +9,125 | 0.10% | 3,912,960 |
| 2020-04-22 | 2020-04-20 | 1.392 | 2,780,473 | +9,125 | 0.10% | 3,869,690 |
| 2020-04-21 | 2020-04-17 | 1.381 | 2,771,348 | +10,038 | 0.10% | 3,826,621 |
| 2020-04-20 | 2020-04-16 | 1.359 | 2,761,310 | +10,038 | 0.10% | 3,752,240 |
| 2020-04-17 | 2020-04-15 | 1.348 | 2,751,272 | +10,038 | 0.10% | 3,708,450 |
| 2020-04-16 | 2020-04-14 | 1.370 | 2,741,234 | +9,125 | 0.10% | 3,755,000 |
| 2020-04-15 | 2020-04-09 | 1.370 | 2,732,109 | +7,300 | 0.10% | 3,742,500 |
| 2020-04-14 | 2020-04-08 | 1.326 | 2,724,809 | +10,951 | 0.10% | 3,613,061 |
| 2020-04-09 | 2020-04-07 | 1.326 | 2,713,858 | +7,300 | 0.10% | 3,598,540 |
| 2020-04-08 | 2020-04-06 | 1.315 | 2,706,558 | +3,650 | 0.10% | 3,559,200 |
| 2020-04-07 | 2020-04-03 | 1.304 | 2,702,908 | +9,125 | 0.10% | 3,524,780 |
| 2020-04-03 | 2020-04-01 | 1.315 | 2,693,783 | +5,476 | 0.10% | 3,542,400 |
| 2020-03-26 | 2020-03-24 | 1.315 | 2,688,307 | +2,737 | 0.10% | 3,535,199 |
| 2020-03-18 | 2020-03-16 | 1.425 | 2,685,570 | +913 | 0.10% | 3,825,900 |
| 2020-03-16 | 2020-03-12 | 1.512 | 2,684,657 | +912 | 0.10% | 4,059,959 |
| 2020-03-12 | 2020-03-10 | 1.545 | 2,683,745 | +2,738 | 0.10% | 4,146,810 |
| 2020-03-11 | 2020-03-09 | 1.512 | 2,681,007 | +912 | 0.10% | 4,054,440 |
| 2020-03-10 | 2020-03-06 | 1.600 | 2,680,095 | +1,825 | 0.10% | 4,288,020 |
| 2020-03-03 | 2020-02-28 | 1.578 | 2,678,270 | +2,738 | 0.10% | 4,226,401 |
| 2020-02-28 | 2020-02-26 | 1.589 | 2,675,532 | +912 | 0.10% | 4,251,400 |
| 2020-02-26 | 2020-02-24 | 1.578 | 2,674,620 | +1,825 | 0.10% | 4,220,641 |
| 2020-02-25 | 2020-02-21 | 1.578 | 2,672,795 | +913 | 0.10% | 4,217,761 |
| 2020-02-24 | 2020-02-20 | 1.600 | 2,671,882 | +913 | 0.10% | 4,274,880 |
| 2020-02-19 | 2020-02-17 | 1.600 | 2,670,969 | +912 | 0.10% | 4,273,419 |
| 2020-02-18 | 2020-02-14 | 1.589 | 2,670,057 | +913 | 0.10% | 4,242,700 |
| 2020-02-17 | 2020-02-13 | 1.589 | 2,669,144 | +912 | 0.10% | 4,241,249 |
| 2020-02-14 | 2020-02-12 | 1.589 | 2,668,232 | +913 | 0.10% | 4,239,800 |
| 2020-02-13 | 2020-02-11 | 1.589 | 2,667,319 | +912 | 0.10% | 4,238,349 |
| 2020-02-12 | 2020-02-10 | 1.589 | 2,666,407 | +913 | 0.10% | 4,236,900 |
| 2020-02-07 | 2020-02-05 | 1.556 | 2,665,494 | +912 | 0.10% | 4,147,820 |
| 2020-01-31 | 2020-01-29 | 1.589 | 2,664,582 | +1,825 | 0.10% | 4,234,000 |
| 2020-01-30 | 2020-01-24 | 1.666 | 2,662,757 | +913 | 0.10% | 4,435,360 |
| 2020-01-29 | 2020-01-22 | 1.677 | 2,661,844 | +912 | 0.10% | 4,463,010 |
| 2020-01-23 | 2020-01-21 | 1.666 | 2,660,932 | +913 | 0.10% | 4,432,321 |
| 2020-01-22 | 2020-01-20 | 1.688 | 2,660,019 | +1,825 | 0.10% | 4,489,100 |
| 2020-01-21 | 2020-01-17 | 1.720 | 2,658,194 | +912 | 0.10% | 4,573,410 |
| 2020-01-20 | 2020-01-16 | 1.688 | 2,657,282 | +913 | 0.10% | 4,484,481 |
| 2020-01-17 | 2020-01-15 | 1.710 | 2,656,369 | +913 | 0.10% | 4,541,160 |
| 2020-01-15 | 2020-01-13 | 1.710 | 2,655,456 | +912 | 0.10% | 4,539,599 |
| 2020-01-14 | 2020-01-10 | 1.699 | 2,654,544 | +913 | 0.10% | 4,508,950 |
| 2020-01-13 | 2020-01-09 | 1.720 | 2,653,631 | +912 | 0.10% | 4,565,559 |
| 2020-01-10 | 2020-01-08 | 1.688 | 2,652,719 | +913 | 0.10% | 4,476,780 |
| 2020-01-09 | 2020-01-07 | 1.677 | 2,651,806 | +912 | 0.10% | 4,446,179 |
| 2020-01-08 | 2020-01-06 | 1.699 | 2,650,894 | +2,738 | 0.10% | 4,502,750 |
| 2019-12-23 | 2019-12-19 | 1.677 | 2,648,156 | +912 | 0.10% | 4,440,060 |
| 2019-12-19 | 2019-12-17 | 1.699 | 2,647,244 | +913 | 0.10% | 4,496,550 |
| 2019-12-18 | 2019-12-16 | 1.644 | 2,646,331 | +1,825 | 0.10% | 4,350,000 |
| 2019-12-17 | 2019-12-13 | 1.699 | 2,644,506 | +912 | 0.10% | 4,491,900 |
| 2019-12-16 | 2019-12-12 | 1.666 | 2,643,594 | +913 | 0.10% | 4,403,441 |
| 2019-12-13 | 2019-12-11 | 1.633 | 2,642,681 | +912 | 0.10% | 4,315,040 |
| 2019-12-11 | 2019-12-09 | 1.644 | 2,641,769 | +1,825 | 0.10% | 4,342,501 |
| 2019-12-06 | 2019-12-04 | 1.688 | 2,639,944 | +1,826 | 0.10% | 4,455,221 |
| 2019-12-02 | 2019-11-28 | 1.710 | 2,638,118 | +912 | 0.10% | 4,509,959 |
| 2019-11-29 | 2019-11-27 | 1.764 | 2,637,206 | +1,825 | 0.10% | 4,652,900 |
| 2019-10-16 | 2019-10-14 | 1.611 | 2,635,381 | +1,825 | 0.10% | 4,245,360 |
| 2019-10-10 | 2019-10-08 | 1.622 | 2,633,556 | +1,825 | 0.10% | 4,271,280 |
| 2019-10-09 | 2019-10-04 | 1.622 | 2,631,731 | +1,825 | 0.10% | 4,268,320 |
| 2019-10-08 | 2019-10-03 | 1.589 | 2,629,906 | +1,825 | 0.10% | 4,178,900 |
| 2019-10-04 | 2019-10-02 | 1.589 | 2,628,081 | +1,825 | 0.10% | 4,176,001 |
| 2019-10-03 | 2019-09-30 | 1.600 | 2,626,256 | +5,476 | 0.10% | 4,201,881 |
| 2019-09-30 | 2019-09-26 | 1.567 | 2,620,780 | +3,650 | 0.09% | 4,106,959 |
| 2019-09-27 | 2019-09-25 | 1.589 | 2,617,130 | +1,825 | 0.09% | 4,158,600 |
| 2019-09-26 | 2019-09-24 | 1.600 | 2,615,305 | +3,650 | 0.09% | 4,184,360 |
| 2019-09-25 | 2019-09-23 | 1.589 | 2,611,655 | +1,825 | 0.09% | 4,149,900 |
| 2019-09-24 | 2019-09-20 | 1.622 | 2,609,830 | +1,825 | 0.09% | 4,232,800 |
| 2019-09-23 | 2019-09-19 | 1.644 | 2,608,005 | +2,738 | 0.09% | 4,287,000 |
| 2019-09-20 | 2019-09-18 | 1.677 | 2,605,267 | +1,825 | 0.09% | 4,368,149 |
| 2019-09-19 | 2019-09-17 | 1.666 | 2,603,442 | +1,825 | 0.09% | 4,336,559 |
| 2019-09-18 | 2019-09-16 | 1.666 | 2,601,617 | +1,825 | 0.09% | 4,333,519 |
| 2019-09-17 | 2019-09-13 | 1.731 | 2,599,792 | +2,737 | 0.09% | 4,501,420 |
| 2019-09-16 | 2019-09-12 | 1.655 | 2,597,055 | +1,825 | 0.09% | 4,297,461 |
| 2019-09-13 | 2019-09-11 | 1.644 | 2,595,230 | +1,825 | 0.09% | 4,266,001 |
| 2019-09-12 | 2019-09-10 | 1.611 | 2,593,405 | +1,825 | 0.09% | 4,177,741 |
| 2019-09-11 | 2019-09-09 | 1.633 | 2,591,580 | +1,826 | 0.09% | 4,231,601 |
| 2019-09-10 | 2019-09-06 | 1.611 | 2,589,754 | +1,825 | 0.09% | 4,171,859 |
| 2019-09-06 | 2019-09-04 | 1.578 | 2,587,929 | +1,825 | 0.09% | 4,083,839 |
| 2019-09-03 | 2019-08-30 | 1.589 | 2,586,104 | +1,825 | 0.09% | 4,109,299 |
| 2019-09-02 | 2019-08-29 | 1.523 | 2,584,279 | +1,825 | 0.09% | 3,936,480 |
| 2019-08-30 | 2019-08-28 | 1.534 | 2,582,454 | +1,825 | 0.09% | 3,962,000 |
| 2019-08-28 | 2019-08-26 | 1.545 | 2,580,629 | +912 | 0.09% | 3,987,480 |
| 2019-08-27 | 2019-08-23 | 1.556 | 2,579,717 | +1,825 | 0.09% | 4,014,341 |
| 2019-08-26 | 2019-08-22 | 1.611 | 2,577,892 | +1,825 | 0.09% | 4,152,751 |
| 2019-08-23 | 2019-08-21 | 1.589 | 2,576,067 | +1,826 | 0.09% | 4,093,351 |
| 2019-08-20 | 2019-08-16 | 1.589 | 2,574,241 | +1,825 | 0.09% | 4,090,449 |
| 2019-08-16 | 2019-08-14 | 1.567 | 2,572,416 | +912 | 0.09% | 4,031,169 |
| 2019-08-15 | 2019-08-13 | 1.556 | 2,571,504 | +913 | 0.09% | 4,001,560 |
| 2019-07-22 | 2019-07-18 | 1.819 | 2,570,591 | +1,825 | 0.09% | 4,676,219 |
| 2019-07-17 | 2019-07-15 | 1.786 | 2,568,766 | +1,825 | 0.09% | 4,588,449 |
| 2019-07-16 | 2019-07-12 | 1.797 | 2,566,941 | +912 | 0.09% | 4,613,320 |
| 2019-06-21 | 2019-06-19 | 1.764 | 2,566,029 | +1,825 | 0.09% | 4,527,320 |
| 2019-06-20 | 2019-06-18 | 1.753 | 2,564,204 | +913 | 0.09% | 4,496,001 |
| 2019-06-17 | 2019-06-13 | 1.786 | 2,563,291 | +912 | 0.09% | 4,578,670 |
| 2019-06-14 | 2019-06-12 | 1.786 | 2,562,379 | +1,825 | 0.09% | 4,577,041 |
| 2019-06-10 | 2019-06-05 | 1.742 | 2,560,554 | +1,825 | 0.09% | 4,461,541 |
| 2019-06-06 | 2019-06-04 | 1.775 | 2,558,729 | +1,826 | 0.09% | 4,542,481 |
| 2019-06-05 | 2019-06-03 | 1.775 | 2,556,903 | +912 | 0.09% | 4,539,239 |
| 2019-06-04 | 2019-05-31 | 1.775 | 2,555,991 | +1,825 | 0.09% | 4,537,620 |
| 2019-06-03 | 2019-05-30 | 1.808 | 2,554,166 | +1,825 | 0.09% | 4,618,350 |
| 2019-05-31 | 2019-05-29 | 1.764 | 2,552,341 | +1,825 | 0.09% | 4,503,170 |
| 2019-05-30 | 2019-05-28 | 1.797 | 2,550,516 | +1,825 | 0.09% | 4,583,800 |
| 2019-05-29 | 2019-05-27 | 1.764 | 2,548,691 | +1,825 | 0.09% | 4,496,731 |
| 2019-05-28 | 2019-05-24 | 1.786 | 2,546,866 | +1,825 | 0.09% | 4,549,331 |
| 2019-05-24 | 2019-05-22 | 1.819 | 2,545,041 | +1,825 | 0.09% | 4,629,741 |
| 2019-05-23 | 2019-05-21 | 1.797 | 2,543,216 | +2,738 | 0.09% | 4,570,681 |
| 2019-05-22 | 2019-05-20 | 1.786 | 2,540,478 | +913 | 0.09% | 4,537,920 |
| 2019-05-21 | 2019-05-17 | 1.797 | 2,539,565 | +912 | 0.09% | 4,564,119 |
| 2019-05-17 | 2019-05-15 | 1.797 | 2,538,653 | +913 | 0.09% | 4,562,480 |
| 2019-05-16 | 2019-05-14 | 1.808 | 2,537,740 | +912 | 0.09% | 4,588,649 |
| 2019-05-14 | 2019-05-09 | 1.841 | 2,536,828 | +913 | 0.09% | 4,670,400 |
| 2019-05-07 | 2019-05-03 | 1.962 | 2,535,915 | +912 | 0.09% | 4,974,409 |
| 2019-04-18 | 2019-04-16 | 2.027 | 2,535,003 | +913 | 0.09% | 5,139,300 |
| 2019-04-16 | 2019-04-12 | 2.016 | 2,534,090 | +3,650 | 0.09% | 5,109,679 |
| 2019-04-15 | 2019-04-11 | 2.016 | 2,530,440 | +4,562 | 0.09% | 5,102,320 |
| 2019-04-12 | 2019-04-10 | 2.027 | 2,525,878 | +5,476 | 0.09% | 5,120,801 |
| 2019-04-09 | 2019-04-04 | 2.038 | 2,520,402 | +6,387 | 0.09% | 5,137,319 |
| 2019-04-08 | 2019-04-03 | 2.038 | 2,514,015 | +4,563 | 0.09% | 5,124,301 |
| 2019-04-04 | 2019-04-02 | 2.060 | 2,509,452 | +10,038 | 0.09% | 5,170,000 |
| 2019-04-03 | 2019-04-01 | 2.060 | 2,499,414 | +912 | 0.09% | 5,149,320 |
| 2019-04-02 | 2019-03-29 | 2.071 | 2,498,502 | +3,650 | 0.09% | 5,174,821 |
| 2019-04-01 | 2019-03-28 | 2.071 | 2,494,852 | +11,863 | 0.09% | 5,167,261 |
| 2019-03-29 | 2019-03-27 | 2.071 | 2,482,989 | +1,825 | 0.09% | 5,142,691 |
| 2019-03-28 | 2019-03-26 | 2.060 | 2,481,164 | +11,863 | 0.09% | 5,111,721 |
| 2019-03-27 | 2019-03-25 | 2.038 | 2,469,301 | +20,076 | 0.09% | 5,033,160 |
| 2019-03-26 | 2019-03-22 | 2.148 | 2,449,225 | +8,213 | 0.09% | 5,260,640 |
| 2019-03-25 | 2019-03-21 | 2.192 | 2,441,012 | +5,475 | 0.09% | 5,349,999 |
| 2019-03-22 | 2019-03-20 | 2.181 | 2,435,537 | +7,300 | 0.09% | 5,311,309 |
| 2019-03-21 | 2019-03-19 | 2.126 | 2,428,237 | +9,125 | 0.09% | 5,162,340 |
| 2019-03-20 | 2019-03-18 | 2.126 | 2,419,112 | +8,213 | 0.09% | 5,142,941 |
| 2019-03-19 | 2019-03-15 | 2.115 | 2,410,899 | +8,213 | 0.09% | 5,099,060 |
| 2019-03-18 | 2019-03-14 | 2.093 | 2,402,686 | +11,863 | 0.09% | 5,029,030 |
| 2019-03-15 | 2019-03-13 | 2.104 | 2,390,823 | +16,425 | 0.09% | 5,030,399 |
| 2019-03-14 | 2019-03-12 | 2.170 | 2,374,398 | +6,388 | 0.09% | 5,151,960 |
| 2019-03-13 | 2019-03-11 | 2.170 | 2,368,010 | +14,600 | 0.09% | 5,138,100 |
| 2019-03-12 | 2019-03-08 | 2.104 | 2,353,410 | +15,513 | 0.09% | 4,951,681 |
| 2019-03-11 | 2019-03-07 | 2.104 | 2,337,897 | +17,338 | 0.08% | 4,919,041 |
| 2019-03-08 | 2019-03-06 | 2.126 | 2,320,559 | +4,563 | 0.08% | 4,933,421 |
| 2019-03-07 | 2019-03-05 | 2.126 | 2,315,996 | +5,475 | 0.08% | 4,923,720 |
| 2019-03-06 | 2019-03-04 | 2.137 | 2,310,521 | +1,825 | 0.08% | 4,937,400 |
| 2019-03-05 | 2019-03-01 | 2.093 | 2,308,696 | +10,038 | 0.08% | 4,832,300 |
| 2019-03-04 | 2019-02-28 | 2.071 | 2,298,658 | -7,300 | 0.08% | 4,760,910 |
| 2019-03-01 | 2019-02-27 | 2.082 | 2,305,958 | -5,475 | 0.08% | 4,801,299 |
| 2019-02-28 | 2019-02-26 | 2.082 | 2,311,433 | -10,038 | 0.08% | 4,812,699 |
| 2019-02-27 | 2019-02-25 | 2.126 | 2,321,471 | -11,863 | 0.08% | 4,935,360 |
| 2019-02-26 | 2019-02-22 | 2.093 | 2,333,334 | -9,125 | 0.08% | 4,883,870 |
| 2019-02-25 | 2019-02-21 | 2.071 | 2,342,459 | -10,038 | 0.08% | 4,851,629 |
| 2019-02-22 | 2019-02-20 | 2.060 | 2,352,497 | -14,601 | 0.09% | 4,846,640 |
| 2019-02-21 | 2019-02-19 | 2.038 | 2,367,098 | -11,862 | 0.09% | 4,824,841 |
| 2019-02-20 | 2019-02-18 | 2.038 | 2,378,960 | -10,951 | 0.09% | 4,849,019 |
| 2019-02-19 | 2019-02-15 | 2.049 | 2,389,911 | -13,688 | 0.09% | 4,897,530 |
| 2019-02-18 | 2019-02-14 | 2.005 | 2,403,599 | -15,513 | 0.09% | 4,820,220 |
| 2019-02-15 | 2019-02-13 | 1.994 | 2,419,112 | -17,338 | 0.09% | 4,824,821 |
| 2019-02-14 | 2019-02-12 | 1.973 | 2,436,450 | -9,125 | 0.09% | 4,806,000 |
| 2019-02-12 | 2019-02-08 | 1.984 | 2,445,575 | -14,600 | 0.09% | 4,850,800 |
| 2019-02-11 | 2019-02-04 | 1.940 | 2,460,175 | -11,863 | 0.09% | 4,771,919 |
| 2019-02-08 | 2019-01-31 | 1.951 | 2,472,038 | -17,338 | 0.09% | 4,822,019 |
| 2019-02-01 | 2019-01-30 | 1.929 | 2,489,376 | -19,163 | 0.09% | 4,801,279 |
| 2019-01-31 | 2019-01-29 | 1.929 | 2,508,539 | -7,301 | 0.09% | 4,838,239 |
| 2019-01-30 | 2019-01-28 | 1.940 | 2,515,840 | -14,600 | 0.09% | 4,879,891 |
| 2019-01-29 | 2019-01-25 | 1.973 | 2,530,440 | -19,163 | 0.09% | 4,991,400 |
| 2019-01-28 | 2019-01-24 | 1.940 | 2,549,603 | -5,475 | 0.09% | 4,945,380 |
| 2019-01-25 | 2019-01-23 | 1.940 | 2,555,078 | -913 | 0.09% | 4,955,999 |
| 2019-01-24 | 2019-01-22 | 1.940 | 2,555,991 | -912 | 0.09% | 4,957,770 |
| 2019-01-23 | 2019-01-21 | 1.962 | 2,556,903 | -2,738 | 0.09% | 5,015,579 |
| 2019-01-22 | 2019-01-18 | 1.962 | 2,559,641 | -5,475 | 0.09% | 5,020,950 |
| 2019-01-21 | 2019-01-17 | 1.962 | 2,565,116 | -3,650 | 0.09% | 5,031,690 |
| 2019-01-17 | 2019-01-15 | 1.962 | 2,568,766 | +1,825 | 0.09% | 5,038,849 |
| 2019-01-16 | 2019-01-14 | 1.951 | 2,566,941 | -12,776 | 0.09% | 5,007,139 |
| 2019-01-15 | 2019-01-11 | 1.962 | 2,579,717 | +1,825 | 0.09% | 5,060,331 |
| 2019-01-10 | 2019-01-08 | 1.929 | 2,577,892 | -4,562 | 0.09% | 4,972,001 |
| 2019-01-09 | 2019-01-07 | 1.929 | 2,582,454 | -8,213 | 0.09% | 4,980,800 |
| 2019-01-08 | 2019-01-04 | 1.951 | 2,590,667 | -3,650 | 0.09% | 5,053,420 |
| 2019-01-07 | 2019-01-03 | 1.951 | 2,594,317 | -10,950 | 0.09% | 5,060,540 |
| 2019-01-04 | 2019-01-02 | 1.994 | 2,605,267 | +2,737 | 0.09% | 5,196,099 |
| 2019-01-03 | 2018-12-31 | 1.984 | 2,602,530 | +913 | 0.09% | 5,162,120 |
| 2019-01-02 | 2018-12-27 | 1.896 | 2,601,617 | +912 | 0.09% | 4,932,229 |
| 2018-12-28 | 2018-12-24 | 1.929 | 2,600,705 | -5,475 | 0.09% | 5,016,000 |
| 2018-12-27 | 2018-12-20 | 1.874 | 2,606,180 | +913 | 0.09% | 4,883,760 |
| 2018-12-21 | 2018-12-19 | 1.973 | 2,605,267 | +912 | 0.09% | 5,138,999 |
| 2018-12-20 | 2018-12-18 | 1.973 | 2,604,355 | +913 | 0.09% | 5,137,200 |
| 2018-12-19 | 2018-12-17 | 1.973 | 2,603,442 | +912 | 0.09% | 5,135,399 |
| 2018-12-18 | 2018-12-14 | 2.016 | 2,602,530 | +1,825 | 0.09% | 5,247,680 |
| 2018-12-17 | 2018-12-13 | 1.984 | 2,600,705 | +913 | 0.09% | 5,158,500 |
| 2018-12-14 | 2018-12-12 | 1.994 | 2,599,792 | +1,825 | 0.09% | 5,185,179 |
| 2018-12-13 | 2018-12-11 | 1.994 | 2,597,967 | +1,825 | 0.09% | 5,181,540 |
| 2018-12-12 | 2018-12-10 | 1.994 | 2,596,142 | +912 | 0.09% | 5,177,900 |
| 2018-12-11 | 2018-12-07 | 1.984 | 2,595,230 | +2,738 | 0.09% | 5,147,641 |
| 2018-12-10 | 2018-12-06 | 1.984 | 2,592,492 | +2,738 | 0.09% | 5,142,210 |
| 2018-12-07 | 2018-12-05 | 2.005 | 2,589,754 | +2,737 | 0.09% | 5,193,539 |
| 2018-12-06 | 2018-12-04 | 2.038 | 2,587,017 | +913 | 0.09% | 5,273,100 |
| 2018-12-05 | 2018-12-03 | 2.027 | 2,586,104 | +912 | 0.09% | 5,242,899 |
| 2018-12-04 | 2018-11-30 | 2.016 | 2,585,192 | +913 | 0.09% | 5,212,720 |
| 2018-12-03 | 2018-11-29 | 2.027 | 2,584,279 | +912 | 0.09% | 5,239,199 |
| 2018-11-30 | 2018-11-28 | 2.027 | 2,583,367 | +1,825 | 0.09% | 5,237,350 |
| 2018-11-29 | 2018-11-27 | 2.016 | 2,581,542 | +2,738 | 0.09% | 5,205,361 |
| 2018-11-28 | 2018-11-26 | 2.027 | 2,578,804 | +2,737 | 0.09% | 5,228,100 |
| 2018-11-27 | 2018-11-23 | 2.038 | 2,576,067 | +3,651 | 0.09% | 5,250,781 |
| 2018-11-26 | 2018-11-22 | 2.049 | 2,572,416 | +3,650 | 0.09% | 5,271,529 |
| 2018-11-23 | 2018-11-21 | 2.049 | 2,568,766 | +3,650 | 0.09% | 5,264,049 |
| 2018-11-22 | 2018-11-20 | 2.049 | 2,565,116 | +4,562 | 0.09% | 5,256,570 |
| 2018-11-21 | 2018-11-19 | 2.038 | 2,560,554 | +5,476 | 0.09% | 5,219,161 |
| 2018-11-20 | 2018-11-16 | 2.049 | 2,555,078 | +5,475 | 0.09% | 5,235,999 |
| 2018-11-19 | 2018-11-15 | 2.016 | 2,549,603 | +5,475 | 0.09% | 5,140,960 |
| 2018-11-12 | 2018-11-08 | 2.060 | 2,544,128 | +912 | 0.09% | 5,241,440 |
| 2018-10-30 | 2018-10-26 | 1.929 | 2,543,216 | +1,826 | 0.09% | 4,905,121 |
| 2018-10-29 | 2018-10-25 | 1.929 | 2,541,390 | +1,825 | 0.09% | 4,901,599 |
| 2018-10-26 | 2018-10-24 | 1.984 | 2,539,565 | +31,026 | 0.09% | 5,037,229 |
| 2018-10-24 | 2018-10-22 | 1.973 | 2,508,539 | +27,375 | 0.09% | 4,948,199 |
| 2018-10-23 | 2018-10-19 | 2.016 | 2,481,164 | +1,825 | 0.09% | 5,002,961 |
| 2018-10-19 | 2018-10-16 | 1.994 | 2,479,339 | -4,562 | 0.09% | 4,944,941 |
| 2018-10-18 | 2018-10-15 | 1.973 | 2,483,901 | -2,738 | 0.09% | 4,899,600 |
| 2018-10-15 | 2018-10-11 | 1.951 | 2,486,639 | -3,650 | 0.09% | 4,850,500 |
| 2018-10-11 | 2018-10-09 | 2.027 | 2,490,289 | -1,825 | 0.09% | 5,048,650 |
| 2018-10-10 | 2018-10-08 | 2.038 | 2,492,114 | +1,825 | 0.09% | 5,079,660 |
| 2018-10-08 | 2018-10-04 | 2.093 | 2,490,289 | +2,738 | 0.09% | 5,212,390 |
| 2018-10-04 | 2018-10-02 | 2.005 | 2,487,551 | +7,300 | 0.09% | 4,988,579 |
| 2018-10-03 | 2018-09-28 | 2.038 | 2,480,251 | +2,737 | 0.09% | 5,055,480 |
| 2018-10-02 | 2018-09-27 | 2.016 | 2,477,514 | -14,600 | 0.09% | 4,995,601 |
| 2018-09-28 | 2018-09-26 | 2.071 | 2,492,114 | -31,938 | 0.09% | 5,161,590 |
| 2018-09-27 | 2018-09-24 | 2.027 | 2,524,052 | +1,825 | 0.09% | 5,117,099 |
| 2018-09-24 | 2018-09-20 | 2.005 | 2,522,227 | +1,825 | 0.09% | 5,058,119 |
| 2018-09-21 | 2018-09-19 | 2.049 | 2,520,402 | +54,751 | 0.09% | 5,164,939 |
| 2018-09-20 | 2018-09-18 | 2.060 | 2,465,651 | -10,950 | 0.09% | 5,079,761 |
| 2018-09-19 | 2018-09-17 | 2.049 | 2,476,601 | +1,825 | 0.09% | 5,075,180 |
| 2018-09-18 | 2018-09-14 | 2.027 | 2,474,776 | +20,988 | 0.09% | 5,017,200 |
| 2018-09-17 | 2018-09-13 | 2.005 | 2,453,788 | +42,889 | 0.09% | 4,920,870 |
| 2018-09-14 | 2018-09-12 | 2.005 | 2,410,899 | +30,113 | 0.09% | 4,834,860 |
| 2018-09-12 | 2018-09-10 | 1.962 | 2,380,786 | -6,387 | 0.09% | 4,670,111 |
| 2018-09-10 | 2018-09-06 | 1.951 | 2,387,173 | +1,825 | 0.09% | 4,656,480 |
| 2018-09-07 | 2018-09-05 | 1.973 | 2,385,348 | +1,825 | 0.09% | 4,705,200 |
| 2018-09-06 | 2018-09-04 | 1.962 | 2,383,523 | +6,388 | 0.09% | 4,675,480 |
| 2018-09-05 | 2018-09-03 | 1.885 | 2,377,135 | +12,775 | 0.09% | 4,480,599 |
| 2018-09-03 | 2018-08-30 | 1.907 | 2,364,360 | -913 | 0.09% | 4,508,340 |
| 2018-08-31 | 2018-08-29 | 1.896 | 2,365,273 | -6,387 | 0.09% | 4,484,161 |
| 2018-08-30 | 2018-08-28 | 1.885 | 2,371,660 | -12,776 | 0.09% | 4,470,279 |
| 2018-08-29 | 2018-08-27 | 1.885 | 2,384,436 | +3,650 | 0.09% | 4,494,361 |
| 2018-08-28 | 2018-08-24 | 1.841 | 2,380,786 | -6,387 | 0.09% | 4,383,121 |
| 2018-08-23 | 2018-08-21 | 1.819 | 2,387,173 | +6,387 | 0.09% | 4,342,560 |
| 2018-08-21 | 2018-08-17 | 1.775 | 2,380,786 | +1,826 | 0.09% | 4,226,581 |
| 2018-08-20 | 2018-08-16 | 1.764 | 2,378,960 | +3,650 | 0.09% | 4,197,269 |
| 2018-08-17 | 2018-08-15 | 1.797 | 2,375,310 | -5,476 | 0.09% | 4,268,919 |
| 2018-08-16 | 2018-08-14 | 1.830 | 2,380,786 | -3,650 | 0.09% | 4,357,031 |
| 2018-08-15 | 2018-08-13 | 1.819 | 2,384,436 | -10,037 | 0.09% | 4,337,581 |
| 2018-08-14 | 2018-08-10 | 1.863 | 2,394,473 | +6,387 | 0.09% | 4,460,799 |
| 2018-08-08 | 2018-08-06 | 1.830 | 2,388,086 | +6,388 | 0.09% | 4,370,390 |
| 2018-07-27 | 2018-07-25 | 1.874 | 2,381,698 | +2,738 | 0.09% | 4,463,100 |
| 2018-07-26 | 2018-07-24 | 1.885 | 2,378,960 | -12,776 | 0.09% | 4,484,039 |
| 2018-07-24 | 2018-07-20 | 1.874 | 2,391,736 | -4,563 | 0.09% | 4,481,910 |
| 2018-07-18 | 2018-07-16 | 1.863 | 2,396,299 | +1,826 | 0.09% | 4,464,201 |
| 2018-07-17 | 2018-07-13 | 1.863 | 2,394,473 | +12,775 | 0.09% | 4,460,799 |
| 2018-07-13 | 2018-07-11 | 1.863 | 2,381,698 | +23,726 | 0.09% | 4,437,000 |
| 2018-07-11 | 2018-07-09 | 1.896 | 2,357,972 | +1,825 | 0.09% | 4,470,319 |
| 2018-07-09 | 2018-07-05 | 1.874 | 2,356,147 | +1,825 | 0.09% | 4,415,219 |
| 2018-07-05 | 2018-07-03 | 1.885 | 2,354,322 | +14,600 | 0.09% | 4,437,600 |
| 2018-07-04 | 2018-06-29 | 1.929 | 2,339,722 | +73,002 | 0.08% | 4,512,640 |
| 2018-06-29 | 2018-06-27 | 1.896 | 2,266,720 | -50,189 | 0.08% | 4,297,321 |
| 2018-06-22 | 2018-06-20 | 1.994 | 2,316,909 | +3,651 | 0.08% | 4,620,981 |
| 2018-06-13 | 2018-06-11 | 2.115 | 2,313,258 | -10,951 | 0.08% | 4,892,549 |
| 2018-06-12 | 2018-06-08 | 2.115 | 2,324,209 | -7,300 | 0.08% | 4,915,710 |
| 2018-06-11 | 2018-06-07 | 2.115 | 2,331,509 | -20,076 | 0.08% | 4,931,150 |
| 2018-06-08 | 2018-06-06 | 2.104 | 2,351,585 | -20,075 | 0.09% | 4,947,841 |
| 2018-06-07 | 2018-06-05 | 2.104 | 2,371,660 | -19,163 | 0.09% | 4,990,079 |
| 2018-06-06 | 2018-06-04 | 2.093 | 2,390,823 | -24,639 | 0.09% | 5,004,199 |
| 2018-06-05 | 2018-06-01 | 2.071 | 2,415,462 | -55,664 | 0.09% | 5,002,831 |
| 2018-06-04 | 2018-05-31 | 2.082 | 2,471,126 | -14,600 | 0.09% | 5,145,200 |
| 2018-06-01 | 2018-05-30 | 2.082 | 2,485,726 | -3,650 | 0.09% | 5,175,599 |
| 2018-05-30 | 2018-05-28 | 2.137 | 2,489,376 | -16,426 | 0.09% | 5,319,599 |
| 2018-05-29 | 2018-05-25 | 2.093 | 2,505,802 | -20,988 | 0.09% | 5,244,860 |
| 2018-05-25 | 2018-05-23 | 2.356 | 2,526,790 | -913 | 0.09% | 5,953,350 |
| 2018-05-24 | 2018-05-21 | 2.480 | 2,527,703 | +1,825 | 0.09% | 6,269,871 |
| 2018-05-23 | 2018-05-18 | 2.458 | 2,525,878 | +71,738 | 0.09% | 6,208,386 |
| 2018-05-21 | 2018-05-17 | 2.458 | 2,454,140 | +438,305 | 0.09% | 6,032,061 |
| 2018-05-17 | 2018-05-15 | 2.458 | 2,015,835 | -5,322 | 0.08% | 4,954,745 |
| 2018-05-16 | 2018-05-14 | 2.458 | 2,021,157 | +1,774 | 0.08% | 4,967,827 |
| 2018-05-14 | 2018-05-10 | 2.447 | 2,019,383 | +1,774 | 0.08% | 4,940,698 |
| 2018-05-10 | 2018-05-08 | 2.435 | 2,017,609 | +1,774 | 0.08% | 4,913,609 |
| 2018-05-08 | 2018-05-04 | 2.435 | 2,015,835 | -887 | 0.08% | 4,909,289 |
| 2018-05-07 | 2018-05-03 | 2.435 | 2,016,722 | -17,739 | 0.08% | 4,911,449 |
| 2018-05-04 | 2018-05-02 | 2.469 | 2,034,461 | -3,547 | 0.08% | 5,023,465 |
| 2018-05-03 | 2018-04-30 | 2.413 | 2,038,008 | -18,626 | 0.08% | 4,917,332 |
| 2018-05-02 | 2018-04-27 | 2.390 | 2,056,634 | -50,555 | 0.08% | 4,915,897 |
| 2018-04-30 | 2018-04-26 | 2.402 | 2,107,189 | +80,711 | 0.08% | 5,060,495 |
| 2018-04-27 | 2018-04-25 | 2.413 | 2,026,478 | +887 | 0.08% | 4,889,512 |
| 2018-04-26 | 2018-04-24 | 2.413 | 2,025,591 | -7,096 | 0.08% | 4,887,372 |
| 2018-04-25 | 2018-04-23 | 2.424 | 2,032,687 | +8,870 | 0.08% | 4,927,412 |
| 2018-04-24 | 2018-04-20 | 2.424 | 2,023,817 | +10,643 | 0.08% | 4,905,910 |
| 2018-04-23 | 2018-04-19 | 2.424 | 2,013,174 | +23,060 | 0.08% | 4,880,110 |
| 2018-04-19 | 2018-04-17 | 2.424 | 1,990,114 | +20,399 | 0.07% | 4,824,211 |
| 2018-04-18 | 2018-04-16 | 2.447 | 1,969,715 | +21,287 | 0.07% | 4,819,178 |
| 2018-04-17 | 2018-04-13 | 2.492 | 1,948,428 | +15,965 | 0.07% | 4,854,970 |
| 2018-04-16 | 2018-04-12 | 2.480 | 1,932,463 | +887 | 0.07% | 4,793,401 |
| 2018-04-13 | 2018-04-11 | 2.458 | 1,931,576 | +886 | 0.07% | 4,747,644 |
| 2018-04-12 | 2018-04-10 | 2.447 | 1,930,690 | +98,450 | 0.07% | 4,723,698 |
| 2018-04-10 | 2018-04-06 | 2.469 | 1,832,240 | -1,774 | 0.07% | 4,524,143 |
| 2018-04-09 | 2018-04-04 | 2.469 | 1,834,014 | +887 | 0.07% | 4,528,524 |
| 2018-04-06 | 2018-04-03 | 2.492 | 1,833,127 | -5,322 | 0.07% | 4,567,670 |
| 2018-04-04 | 2018-03-29 | 2.526 | 1,838,449 | +7,983 | 0.07% | 4,643,115 |
| 2018-04-03 | 2018-03-28 | 2.548 | 1,830,466 | -20,560 | 0.07% | 4,664,230 |
| 2018-03-29 | 2018-03-27 | 2.548 | 1,851,026 | -19,513 | 0.07% | 4,716,619 |
| 2018-03-28 | 2018-03-26 | 2.480 | 1,870,539 | +1,774 | 0.07% | 4,639,801 |
| 2018-03-27 | 2018-03-23 | 2.469 | 1,868,765 | -2,661 | 0.07% | 4,614,330 |
| 2018-03-26 | 2018-03-22 | 2.537 | 1,871,426 | +2,661 | 0.07% | 4,747,501 |
| 2018-03-23 | 2018-03-21 | 2.548 | 1,868,765 | +1,774 | 0.07% | 4,761,820 |
| 2018-03-22 | 2018-03-20 | 2.548 | 1,866,991 | +1,774 | 0.07% | 4,757,300 |
| 2018-03-21 | 2018-03-19 | 2.559 | 1,865,217 | +1,774 | 0.07% | 4,773,810 |
| 2018-03-20 | 2018-03-16 | 2.695 | 1,863,443 | +1,774 | 0.07% | 5,021,389 |
| 2018-03-19 | 2018-03-15 | 2.706 | 1,861,669 | +887 | 0.07% | 5,037,599 |
| 2018-03-16 | 2018-03-14 | 2.729 | 1,860,782 | +4,434 | 0.07% | 5,077,159 |
| 2018-03-15 | 2018-03-13 | 2.740 | 1,856,348 | -2,661 | 0.07% | 5,085,991 |
| 2018-03-14 | 2018-03-12 | 2.740 | 1,859,009 | +887 | 0.07% | 5,093,281 |
| 2018-03-07 | 2018-03-05 | 2.672 | 1,858,122 | -15,964 | 0.07% | 4,965,151 |
| 2018-03-06 | 2018-03-02 | 2.695 | 1,874,086 | -7,096 | 0.07% | 5,050,069 |
| 2018-03-05 | 2018-03-01 | 2.706 | 1,881,182 | -3,548 | 0.07% | 5,090,400 |
| 2018-03-02 | 2018-02-28 | 2.706 | 1,884,730 | -7,095 | 0.07% | 5,100,001 |
| 2018-03-01 | 2018-02-27 | 2.751 | 1,891,825 | -28,382 | 0.07% | 5,204,520 |
| 2018-02-28 | 2018-02-26 | 2.774 | 1,920,207 | -35,477 | 0.07% | 5,325,900 |
| 2018-02-27 | 2018-02-23 | 2.774 | 1,955,684 | -31,930 | 0.07% | 5,424,300 |
| 2018-02-26 | 2018-02-22 | 2.717 | 1,987,614 | -23,947 | 0.07% | 5,400,811 |
| 2018-02-23 | 2018-02-21 | 2.751 | 2,011,561 | -16,852 | 0.08% | 5,533,920 |
| 2018-02-22 | 2018-02-20 | 2.729 | 2,028,413 | -7,095 | 0.08% | 5,534,541 |
| 2018-02-21 | 2018-02-15 | 2.762 | 2,035,508 | -26,608 | 0.08% | 5,622,750 |
| 2018-02-20 | 2018-02-13 | 2.650 | 2,062,116 | +2,661 | 0.08% | 5,463,750 |
| 2018-02-14 | 2018-02-12 | 2.616 | 2,059,455 | +11,530 | 0.08% | 5,387,040 |
| 2018-02-13 | 2018-02-09 | 2.593 | 2,047,925 | +69,181 | 0.08% | 5,310,700 |
| 2018-02-12 | 2018-02-08 | 2.717 | 1,978,744 | -29,269 | 0.07% | 5,376,709 |
| 2018-02-09 | 2018-02-07 | 2.695 | 2,008,013 | +20,399 | 0.07% | 5,410,960 |
| 2018-02-08 | 2018-02-06 | 2.740 | 1,987,614 | -29,268 | 0.07% | 5,445,631 |
| 2018-02-07 | 2018-02-05 | 2.909 | 2,016,882 | -33,704 | 0.08% | 5,866,919 |
| 2018-02-06 | 2018-02-02 | 2.909 | 2,050,586 | -31,042 | 0.08% | 5,964,960 |
| 2018-02-05 | 2018-02-01 | 2.909 | 2,081,628 | -23,948 | 0.08% | 6,055,259 |
| 2018-02-02 | 2018-01-31 | 2.920 | 2,105,576 | -12,417 | 0.08% | 6,148,661 |
| 2018-02-01 | 2018-01-30 | 2.931 | 2,117,993 | -2,660 | 0.08% | 6,208,801 |
| 2018-01-31 | 2018-01-29 | 3.022 | 2,120,653 | +45,233 | 0.08% | 6,407,879 |
| 2018-01-30 | 2018-01-26 | 3.010 | 2,075,420 | -19,512 | 0.08% | 6,247,800 |
| 2018-01-29 | 2018-01-25 | 2.988 | 2,094,932 | +50,555 | 0.08% | 6,259,299 |
| 2018-01-26 | 2018-01-24 | 3.044 | 2,044,377 | +5,321 | 0.08% | 6,223,499 |
| 2018-01-25 | 2018-01-23 | 3.055 | 2,039,056 | +15,965 | 0.08% | 6,230,291 |
| 2018-01-24 | 2018-01-22 | 2.943 | 2,023,091 | -1,774 | 0.08% | 5,953,410 |
| 2018-01-23 | 2018-01-19 | 2.943 | 2,024,865 | -13,304 | 0.08% | 5,958,631 |
| 2018-01-22 | 2018-01-18 | 2.909 | 2,038,169 | +1,774 | 0.08% | 5,928,841 |
| 2018-01-19 | 2018-01-17 | 2.830 | 2,036,395 | -6,208 | 0.08% | 5,762,960 |
| 2018-01-18 | 2018-01-16 | 2.841 | 2,042,603 | -4,435 | 0.08% | 5,803,559 |
| 2018-01-17 | 2018-01-15 | 2.796 | 2,047,038 | -7,096 | 0.08% | 5,723,840 |
| 2018-01-15 | 2018-01-11 | 2.751 | 2,054,134 | -20,399 | 0.08% | 5,651,041 |
| 2018-01-12 | 2018-01-10 | 2.695 | 2,074,533 | -6,209 | 0.08% | 5,590,210 |
| 2018-01-11 | 2018-01-09 | 2.706 | 2,080,742 | -4,434 | 0.08% | 5,630,401 |
| 2018-01-10 | 2018-01-08 | 2.706 | 2,085,176 | -2,661 | 0.08% | 5,642,400 |
| 2018-01-08 | 2018-01-04 | 2.706 | 2,087,837 | -14,191 | 0.08% | 5,649,600 |
| 2018-01-05 | 2018-01-03 | 2.683 | 2,102,028 | -24,834 | 0.08% | 5,640,600 |
| 2018-01-04 | 2018-01-02 | 2.706 | 2,126,862 | -7,095 | 0.08% | 5,755,200 |
| 2018-01-03 | 2017-12-29 | 2.740 | 2,133,957 | -19,513 | 0.08% | 5,846,579 |
| 2018-01-02 | 2017-12-28 | 2.571 | 2,153,470 | -4,435 | 0.08% | 5,535,840 |
| 2017-12-29 | 2017-12-27 | 2.469 | 2,157,905 | -15,077 | 0.08% | 5,328,271 |
| 2017-12-28 | 2017-12-22 | 2.447 | 2,172,982 | -7,983 | 0.08% | 5,316,499 |
| 2017-12-27 | 2017-12-21 | 2.435 | 2,180,965 | -1,774 | 0.08% | 5,311,441 |
| 2017-12-22 | 2017-12-20 | 2.447 | 2,182,739 | -8,869 | 0.08% | 5,340,371 |
| 2017-12-21 | 2017-12-19 | 2.458 | 2,191,608 | -791,143 | 0.08% | 5,386,780 |
| 2017-12-20 | 2017-12-18 | 2.435 | 2,982,751 | -7,982 | 0.11% | 7,264,080 |
| 2017-12-19 | 2017-12-15 | 2.514 | 2,990,733 | -5,322 | 0.11% | 7,519,559 |
| 2017-12-18 | 2017-12-14 | 2.458 | 2,996,055 | -9,756 | 0.11% | 7,364,040 |
| 2017-12-15 | 2017-12-13 | 2.469 | 3,005,811 | -11,530 | 0.11% | 7,421,910 |
| 2017-12-14 | 2017-12-12 | 2.435 | 3,017,341 | -9,757 | 0.11% | 7,348,319 |
| 2017-12-13 | 2017-12-11 | 2.413 | 3,027,098 | -12,417 | 0.11% | 7,303,821 |
| 2017-12-12 | 2017-12-08 | 2.447 | 3,039,515 | -33,703 | 0.11% | 7,436,591 |
| 2017-12-11 | 2017-12-07 | 2.447 | 3,073,218 | -9,756 | 0.11% | 7,519,050 |
| 2017-12-08 | 2017-12-06 | 2.480 | 3,082,974 | -7,096 | 0.11% | 7,647,199 |
| 2017-12-07 | 2017-12-05 | 2.537 | 3,090,070 | -6,208 | 0.12% | 7,839,001 |
| 2017-12-06 | 2017-12-04 | 2.537 | 3,096,278 | -4,435 | 0.12% | 7,854,750 |
| 2017-12-05 | 2017-12-01 | 2.548 | 3,100,713 | +28,382 | 0.12% | 7,900,960 |
| 2017-12-04 | 2017-11-30 | 2.514 | 3,072,331 | -6,209 | 0.11% | 7,724,720 |
| 2017-12-01 | 2017-11-29 | 2.526 | 3,078,540 | +7,983 | 0.11% | 7,775,041 |
| 2017-11-30 | 2017-11-28 | 2.526 | 3,070,557 | -7,096 | 0.11% | 7,754,880 |
| 2017-11-29 | 2017-11-27 | 2.537 | 3,077,653 | -2,660 | 0.11% | 7,807,501 |
| 2017-11-28 | 2017-11-24 | 2.526 | 3,080,313 | +887 | 0.11% | 7,779,519 |
| 2017-11-27 | 2017-11-23 | 2.537 | 3,079,426 | +886 | 0.11% | 7,811,999 |
| 2017-11-24 | 2017-11-22 | 2.548 | 3,078,540 | -886 | 0.11% | 7,844,461 |
| 2017-11-23 | 2017-11-21 | 2.548 | 3,079,426 | -887 | 0.11% | 7,846,719 |
| 2017-11-22 | 2017-11-20 | 2.559 | 3,080,313 | -15,965 | 0.11% | 7,883,709 |
| 2017-11-21 | 2017-11-17 | 2.559 | 3,096,278 | +2,661 | 0.12% | 7,924,570 |
| 2017-11-20 | 2017-11-16 | 2.582 | 3,093,617 | +5,321 | 0.12% | 7,987,519 |
| 2017-11-17 | 2017-11-15 | 2.548 | 3,088,296 | +887 | 0.12% | 7,869,321 |
| 2017-11-15 | 2017-11-13 | 2.582 | 3,087,409 | -15,078 | 0.12% | 7,971,490 |
| 2017-11-13 | 2017-11-09 | 2.627 | 3,102,487 | -3,547 | 0.12% | 8,150,341 |
| 2017-11-09 | 2017-11-07 | 2.616 | 3,106,034 | -14,191 | 0.12% | 8,124,639 |
| 2017-11-08 | 2017-11-06 | 2.627 | 3,120,225 | -887 | 0.12% | 8,196,939 |
| 2017-11-07 | 2017-11-03 | 2.638 | 3,121,112 | +14,191 | 0.12% | 8,234,459 |
| 2017-11-06 | 2017-11-02 | 2.616 | 3,106,921 | +8,869 | 0.12% | 8,126,959 |
| 2017-11-02 | 2017-10-31 | 2.650 | 3,098,052 | +7,982 | 0.12% | 8,208,550 |
| 2017-11-01 | 2017-10-30 | 2.650 | 3,090,070 | +3,548 | 0.12% | 8,187,401 |
| 2017-10-31 | 2017-10-27 | 2.650 | 3,086,522 | +13,304 | 0.12% | 8,178,000 |
| 2017-10-30 | 2017-10-26 | 2.638 | 3,073,218 | +5,322 | 0.11% | 8,108,100 |
| 2017-10-27 | 2017-10-25 | 2.661 | 3,067,896 | +2,660 | 0.11% | 8,163,239 |
| 2017-10-26 | 2017-10-24 | 2.650 | 3,065,236 | +2,661 | 0.11% | 8,121,601 |
| 2017-10-25 | 2017-10-23 | 2.661 | 3,062,575 | -4,434 | 0.11% | 8,149,081 |
| 2017-10-24 | 2017-10-20 | 2.683 | 3,067,009 | +886 | 0.11% | 8,230,039 |
| 2017-10-23 | 2017-10-19 | 2.672 | 3,066,123 | +7,096 | 0.11% | 8,193,091 |
| 2017-10-20 | 2017-10-18 | 2.672 | 3,059,027 | +3,548 | 0.11% | 8,174,130 |
| 2017-10-19 | 2017-10-17 | 2.695 | 3,055,479 | +6,208 | 0.11% | 8,233,549 |
| 2017-10-18 | 2017-10-16 | 2.695 | 3,049,271 | -8,869 | 0.11% | 8,216,821 |
| 2017-10-17 | 2017-10-13 | 2.695 | 3,058,140 | +10,643 | 0.11% | 8,240,720 |
| 2017-10-16 | 2017-10-12 | 2.695 | 3,047,497 | -19,512 | 0.11% | 8,212,040 |
| 2017-10-13 | 2017-10-11 | 2.650 | 3,067,009 | +9,756 | 0.11% | 8,126,299 |
| 2017-10-12 | 2017-10-10 | 2.683 | 3,057,253 | +7,982 | 0.11% | 8,203,859 |
| 2017-10-11 | 2017-10-09 | 2.672 | 3,049,271 | +6,209 | 0.11% | 8,148,061 |
| 2017-10-10 | 2017-10-06 | 2.683 | 3,043,062 | +19,512 | 0.11% | 8,165,779 |
| 2017-10-09 | 2017-10-04 | 2.672 | 3,023,550 | +19,513 | 0.11% | 8,079,331 |
| 2017-10-06 | 2017-10-03 | 2.661 | 3,004,037 | +18,625 | 0.11% | 7,993,319 |
| 2017-10-04 | 2017-09-29 | 2.604 | 2,985,412 | +1,774 | 0.11% | 7,775,461 |
| 2017-10-03 | 2017-09-28 | 2.582 | 2,983,638 | -53,216 | 0.11% | 7,703,560 |
| 2017-09-29 | 2017-09-27 | 2.616 | 3,036,854 | +54,103 | 0.11% | 7,943,681 |
| 2017-09-28 | 2017-09-26 | 2.559 | 2,982,751 | -261,645 | 0.11% | 7,634,010 |
| 2017-09-27 | 2017-09-25 | 2.571 | 3,244,396 | -4,434 | 0.12% | 8,340,241 |
| 2017-09-26 | 2017-09-22 | 2.593 | 3,248,830 | -78,937 | 0.12% | 8,424,899 |
| 2017-09-25 | 2017-09-21 | 2.604 | 3,327,767 | -133,040 | 0.12% | 8,667,119 |
| 2017-09-22 | 2017-09-20 | 2.638 | 3,460,807 | +6,208 | 0.13% | 9,130,680 |
| 2017-09-21 | 2017-09-19 | 2.650 | 3,454,599 | +39,912 | 0.13% | 9,153,251 |
| 2017-09-20 | 2017-09-18 | 2.650 | 3,414,687 | +7,983 | 0.13% | 9,047,501 |
| 2017-09-19 | 2017-09-15 | 2.548 | 3,406,704 | +1,192,036 | 0.13% | 8,680,659 |
| 2017-09-18 | 2017-09-14 | 2.717 | 2,214,668 | -137,475 | 0.08% | 6,017,770 |
| 2017-09-15 | 2017-09-13 | 2.706 | 2,352,143 | -68,293 | 0.09% | 6,364,801 |
| 2017-09-14 | 2017-09-12 | 2.717 | 2,420,436 | -26,608 | 0.09% | 6,576,889 |
| 2017-09-13 | 2017-09-11 | 2.717 | 2,447,044 | -39,025 | 0.09% | 6,649,189 |
| 2017-09-12 | 2017-09-08 | 2.717 | 2,486,069 | -46,121 | 0.09% | 6,755,229 |
| 2017-09-11 | 2017-09-07 | 2.717 | 2,532,190 | -38,138 | 0.09% | 6,880,551 |
| 2017-09-08 | 2017-09-06 | 2.717 | 2,570,328 | -24,834 | 0.10% | 6,984,181 |
| 2017-09-07 | 2017-09-05 | 2.729 | 2,595,162 | +17,739 | 0.10% | 7,080,920 |
| 2017-09-06 | 2017-09-04 | 2.740 | 2,577,423 | +12,417 | 0.10% | 7,061,579 |
| 2017-09-05 | 2017-09-01 | 2.751 | 2,565,006 | +23,060 | 0.10% | 7,056,480 |
| 2017-09-04 | 2017-08-31 | 2.729 | 2,541,946 | -10,643 | 0.09% | 6,935,720 |
| 2017-09-01 | 2017-08-30 | 2.729 | 2,552,589 | -6,209 | 0.10% | 6,964,760 |
| 2017-08-31 | 2017-08-29 | 2.740 | 2,558,798 | +1,774 | 0.10% | 7,010,551 |
| 2017-08-30 | 2017-08-28 | 2.751 | 2,557,024 | +6,209 | 0.10% | 7,034,521 |
| 2017-08-29 | 2017-08-25 | 2.774 | 2,550,815 | -887 | 0.10% | 7,074,959 |
| 2017-08-28 | 2017-08-24 | 2.729 | 2,551,702 | +4,434 | 0.10% | 6,962,339 |
| 2017-08-25 | 2017-08-22 | 2.740 | 2,547,268 | +66,520 | 0.09% | 6,978,961 |
| 2017-08-24 | 2017-08-21 | 2.695 | 2,480,748 | -887 | 0.09% | 6,684,831 |
| 2017-08-22 | 2017-08-18 | 2.717 | 2,481,635 | -10,643 | 0.09% | 6,743,181 |
| 2017-08-21 | 2017-08-17 | 2.717 | 2,492,278 | +2,661 | 0.09% | 6,772,101 |
| 2017-08-18 | 2017-08-16 | 2.717 | 2,489,617 | +2,661 | 0.09% | 6,764,870 |
| 2017-08-17 | 2017-08-15 | 2.740 | 2,486,956 | +2,661 | 0.09% | 6,813,720 |
| 2017-08-16 | 2017-08-14 | 2.717 | 2,484,295 | +887 | 0.09% | 6,750,409 |
| 2017-08-15 | 2017-08-11 | 2.706 | 2,483,408 | +7,095 | 0.09% | 6,719,999 |
| 2017-08-14 | 2017-08-10 | 2.762 | 2,476,313 | -5,322 | 0.09% | 6,840,400 |
| 2017-08-11 | 2017-08-09 | 2.796 | 2,481,635 | -8,869 | 0.09% | 6,939,041 |
| 2017-08-10 | 2017-08-08 | 2.796 | 2,490,504 | -7,982 | 0.09% | 6,963,840 |
| 2017-08-09 | 2017-08-07 | 2.796 | 2,498,486 | +7,095 | 0.09% | 6,986,159 |
| 2017-08-08 | 2017-08-04 | 2.807 | 2,491,391 | -2,661 | 0.09% | 6,994,410 |
| 2017-08-07 | 2017-08-03 | 2.796 | 2,494,052 | +7,096 | 0.09% | 6,973,761 |
| 2017-08-04 | 2017-08-02 | 2.807 | 2,486,956 | +24,834 | 0.09% | 6,981,960 |
| 2017-08-03 | 2017-08-01 | 2.785 | 2,462,122 | +70,954 | 0.09% | 6,856,720 |
| 2017-08-02 | 2017-07-31 | 2.796 | 2,391,168 | +42,573 | 0.09% | 6,686,081 |
| 2017-08-01 | 2017-07-28 | 2.796 | 2,348,595 | +8,869 | 0.09% | 6,567,040 |
| 2017-07-31 | 2017-07-27 | 2.796 | 2,339,726 | +11,531 | 0.09% | 6,542,241 |
| 2017-07-28 | 2017-07-26 | 2.796 | 2,328,195 | +6,208 | 0.09% | 6,509,999 |
| 2017-07-27 | 2017-07-25 | 2.819 | 2,321,987 | +15,078 | 0.09% | 6,545,000 |
| 2017-07-25 | 2017-07-21 | 2.785 | 2,306,909 | -1,774 | 0.09% | 6,424,470 |
| 2017-07-24 | 2017-07-20 | 2.796 | 2,308,683 | -2,661 | 0.09% | 6,455,440 |
| 2017-07-21 | 2017-07-19 | 2.796 | 2,311,344 | +4,435 | 0.09% | 6,462,881 |
| 2017-07-20 | 2017-07-18 | 2.796 | 2,306,909 | +4,435 | 0.09% | 6,450,480 |
| 2017-07-19 | 2017-07-17 | 2.807 | 2,302,474 | +13,304 | 0.09% | 6,464,039 |
| 2017-07-18 | 2017-07-14 | 2.819 | 2,289,170 | +8,869 | 0.09% | 6,452,499 |
| 2017-07-17 | 2017-07-13 | 2.830 | 2,280,301 | -3,548 | 0.09% | 6,453,210 |
| 2017-07-14 | 2017-07-12 | 2.830 | 2,283,849 | +8,869 | 0.09% | 6,463,250 |
| 2017-07-13 | 2017-07-11 | 2.751 | 2,274,980 | +10,644 | 0.08% | 6,258,601 |
| 2017-07-12 | 2017-07-10 | 2.751 | 2,264,336 | +23,947 | 0.08% | 6,229,319 |
| 2017-07-11 | 2017-07-07 | 2.751 | 2,240,389 | -6,209 | 0.08% | 6,163,439 |
| 2017-07-10 | 2017-07-06 | 2.740 | 2,246,598 | -5,321 | 0.08% | 6,155,191 |
| 2017-07-07 | 2017-07-05 | 2.751 | 2,251,919 | +10,643 | 0.08% | 6,195,159 |
| 2017-07-06 | 2017-07-04 | 2.751 | 2,241,276 | -4,435 | 0.08% | 6,165,880 |
| 2017-07-05 | 2017-07-03 | 2.762 | 2,245,711 | -887 | 0.08% | 6,203,401 |
| 2017-07-04 | 2017-06-30 | 2.740 | 2,246,598 | +43,460 | 0.08% | 6,155,191 |
| 2017-07-03 | 2017-06-29 | 2.740 | 2,203,138 | -887 | 0.08% | 6,036,120 |
| 2017-06-30 | 2017-06-28 | 2.706 | 2,204,025 | +26,608 | 0.08% | 5,964,000 |
| 2017-06-29 | 2017-06-27 | 2.729 | 2,177,417 | -5,322 | 0.08% | 5,941,100 |
| 2017-06-28 | 2017-06-26 | 2.762 | 2,182,739 | -28,381 | 0.08% | 6,029,451 |
| 2017-06-27 | 2017-06-23 | 2.751 | 2,211,120 | +15,077 | 0.08% | 6,082,919 |
| 2017-06-26 | 2017-06-22 | 2.774 | 2,196,043 | -33,703 | 0.08% | 6,090,961 |
| 2017-06-23 | 2017-06-21 | 2.762 | 2,229,746 | -2,661 | 0.08% | 6,159,300 |
| 2017-06-22 | 2017-06-20 | 2.785 | 2,232,407 | -7,982 | 0.08% | 6,216,991 |
| 2017-06-21 | 2017-06-19 | 2.762 | 2,240,389 | -2,661 | 0.08% | 6,188,699 |
| 2017-06-20 | 2017-06-16 | 2.740 | 2,243,050 | -18,626 | 0.08% | 6,145,470 |
| 2017-06-19 | 2017-06-15 | 2.751 | 2,261,676 | -2,660 | 0.08% | 6,222,001 |
| 2017-06-16 | 2017-06-14 | 2.762 | 2,264,336 | -16,852 | 0.08% | 6,254,849 |
| 2017-06-15 | 2017-06-13 | 2.785 | 2,281,188 | -6,209 | 0.09% | 6,352,840 |
| 2017-06-14 | 2017-06-12 | 2.740 | 2,287,397 | -5,321 | 0.09% | 6,266,971 |
| 2017-06-13 | 2017-06-09 | 2.807 | 2,292,718 | +887 | 0.09% | 6,436,650 |
| 2017-06-12 | 2017-06-08 | 2.774 | 2,291,831 | +11,530 | 0.09% | 6,356,639 |
| 2017-06-09 | 2017-06-07 | 2.807 | 2,280,301 | -7,096 | 0.09% | 6,401,790 |
| 2017-06-08 | 2017-06-06 | 2.774 | 2,287,397 | -4,434 | 0.09% | 6,344,341 |
| 2017-06-07 | 2017-06-05 | 2.774 | 2,291,831 | -144,570 | 0.09% | 6,356,639 |
| 2017-06-06 | 2017-06-02 | 2.920 | 2,436,401 | -76,276 | 0.09% | 7,114,730 |
| 2017-06-05 | 2017-06-01 | 2.909 | 2,512,677 | -22,173 | 0.09% | 7,309,139 |
| 2017-06-02 | 2017-05-31 | 2.999 | 2,534,850 | -35,478 | 0.09% | 7,602,279 |
| 2017-06-01 | 2017-05-29 | 3.022 | 2,570,328 | -14,191 | 0.10% | 7,766,641 |
| 2017-05-31 | 2017-05-26 | 2.571 | 2,584,519 | -15,964 | 0.10% | 6,643,921 |
| 2017-05-29 | 2017-05-25 | 2.559 | 2,600,483 | +887 | 0.10% | 6,655,639 |
| 2017-05-26 | 2017-05-24 | 2.503 | 2,599,596 | +886 | 0.10% | 6,506,819 |
| 2017-05-25 | 2017-05-23 | 2.548 | 2,598,710 | +887 | 0.10% | 6,621,801 |
| 2017-05-24 | 2017-05-22 | 2.514 | 2,597,823 | +2,661 | 0.10% | 6,531,671 |
| 2017-05-23 | 2017-05-19 | 2.514 | 2,595,162 | -45,233 | 0.10% | 6,524,980 |
| 2017-05-19 | 2017-05-17 | 2.514 | 2,640,395 | -9,757 | 0.10% | 6,638,709 |
| 2017-05-18 | 2017-05-16 | 2.537 | 2,650,152 | -5,321 | 0.10% | 6,723,001 |
| 2017-05-17 | 2017-05-15 | 2.514 | 2,655,473 | -1,774 | 0.10% | 6,676,620 |
| 2017-05-16 | 2017-05-12 | 2.503 | 2,657,247 | -10,643 | 0.10% | 6,651,120 |
| 2017-05-15 | 2017-05-11 | 2.571 | 2,667,890 | -15,965 | 0.10% | 6,858,239 |
| 2017-05-12 | 2017-05-10 | 2.503 | 2,683,855 | +60,311 | 0.10% | 6,717,720 |
| 2017-05-11 | 2017-05-09 | 2.503 | 2,623,544 | -1,774 | 0.10% | 6,566,761 |
| 2017-05-10 | 2017-05-08 | 2.514 | 2,625,318 | -1,773 | 0.10% | 6,600,801 |
| 2017-05-09 | 2017-05-05 | 2.492 | 2,627,091 | +45,233 | 0.10% | 6,546,019 |
| 2017-05-08 | 2017-05-04 | 2.537 | 2,581,858 | +34,590 | 0.10% | 6,549,750 |
| 2017-05-05 | 2017-05-02 | 2.526 | 2,547,268 | +64,746 | 0.09% | 6,433,281 |
| 2017-05-04 | 2017-04-28 | 2.593 | 2,482,522 | -6,208 | 0.09% | 6,437,701 |
| 2017-05-02 | 2017-04-27 | 2.650 | 2,488,730 | -16,852 | 0.09% | 6,594,100 |
| 2017-04-28 | 2017-04-26 | 2.650 | 2,505,582 | +15,078 | 0.09% | 6,638,751 |
| 2017-04-27 | 2017-04-25 | 2.683 | 2,490,504 | +13,304 | 0.09% | 6,683,040 |
| 2017-04-26 | 2017-04-24 | 2.683 | 2,477,200 | +7,982 | 0.09% | 6,647,340 |
| 2017-04-25 | 2017-04-21 | 2.627 | 2,469,218 | -7,095 | 0.09% | 6,486,721 |
| 2017-04-24 | 2017-04-20 | 2.650 | 2,476,313 | +7,095 | 0.09% | 6,561,200 |
| 2017-04-21 | 2017-04-19 | 2.661 | 2,469,218 | +1,774 | 0.09% | 6,570,241 |
| 2017-04-20 | 2017-04-18 | 2.627 | 2,467,444 | -6,208 | 0.09% | 6,482,061 |
| 2017-04-19 | 2017-04-13 | 2.683 | 2,473,652 | +2,661 | 0.09% | 6,637,819 |
| 2017-04-18 | 2017-04-12 | 2.672 | 2,470,991 | -40,799 | 0.09% | 6,602,819 |
| 2017-04-13 | 2017-04-11 | 2.661 | 2,511,790 | -8,870 | 0.09% | 6,683,519 |
| 2017-04-12 | 2017-04-10 | 2.706 | 2,520,660 | +4,435 | 0.09% | 6,820,801 |
| 2017-04-11 | 2017-04-07 | 2.683 | 2,516,225 | -7,982 | 0.09% | 6,752,060 |
| 2017-04-10 | 2017-04-06 | 2.695 | 2,524,207 | +7,095 | 0.09% | 6,801,939 |
| 2017-04-07 | 2017-04-05 | 2.729 | 2,517,112 | +7,983 | 0.09% | 6,867,960 |
| 2017-04-06 | 2017-04-03 | 2.717 | 2,509,129 | +18,625 | 0.09% | 6,817,889 |
| 2017-04-05 | 2017-03-31 | 2.729 | 2,490,504 | +14,191 | 0.09% | 6,795,360 |
| 2017-04-03 | 2017-03-30 | 2.706 | 2,476,313 | +37,251 | 0.09% | 6,700,800 |
| 2017-03-31 | 2017-03-29 | 2.807 | 2,439,062 | -10,643 | 0.09% | 6,847,500 |
| 2017-03-30 | 2017-03-28 | 2.819 | 2,449,705 | -10,643 | 0.09% | 6,905,000 |
| 2017-03-29 | 2017-03-27 | 2.807 | 2,460,348 | +10,643 | 0.09% | 6,907,259 |
| 2017-03-28 | 2017-03-24 | 2.807 | 2,449,705 | +23,060 | 0.09% | 6,877,380 |
| 2017-03-27 | 2017-03-23 | 2.774 | 2,426,645 | +30,156 | 0.09% | 6,730,560 |
| 2017-03-21 | 2017-03-17 | 2.830 | 2,396,489 | +13,304 | 0.09% | 6,782,020 |
| 2017-03-20 | 2017-03-16 | 2.875 | 2,383,185 | +17,738 | 0.09% | 6,851,849 |
| 2017-03-17 | 2017-03-15 | 2.841 | 2,365,447 | +23,948 | 0.09% | 6,720,841 |
| 2017-03-16 | 2017-03-14 | 2.830 | 2,341,499 | +25,721 | 0.09% | 6,626,399 |
| 2017-03-15 | 2017-03-13 | 2.853 | 2,315,778 | +13,304 | 0.09% | 6,605,829 |
| 2017-03-14 | 2017-03-10 | 2.853 | 2,302,474 | +15,964 | 0.09% | 6,567,879 |
| 2017-03-13 | 2017-03-09 | 2.853 | 2,286,510 | +9,757 | 0.09% | 6,522,341 |
| 2017-03-10 | 2017-03-08 | 2.898 | 2,276,753 | +9,756 | 0.08% | 6,597,189 |
| 2017-03-09 | 2017-03-07 | 2.886 | 2,266,997 | +17,738 | 0.08% | 6,543,360 |
| 2017-03-08 | 2017-03-06 | 2.920 | 2,249,259 | +7,096 | 0.08% | 6,568,241 |
| 2017-03-07 | 2017-03-03 | 2.909 | 2,242,163 | +13,304 | 0.08% | 6,522,240 |
| 2017-03-06 | 2017-03-02 | 2.943 | 2,228,859 | +7,982 | 0.08% | 6,558,930 |
| 2017-03-03 | 2017-03-01 | 2.943 | 2,220,877 | +9,757 | 0.08% | 6,535,441 |
| 2017-03-02 | 2017-02-28 | 2.943 | 2,211,120 | +7,095 | 0.08% | 6,506,729 |
| 2017-03-01 | 2017-02-27 | 2.920 | 2,204,025 | +6,209 | 0.08% | 6,436,150 |
| 2017-02-28 | 2017-02-24 | 2.920 | 2,197,816 | +886 | 0.08% | 6,418,019 |
| 2017-02-27 | 2017-02-23 | 2.898 | 2,196,930 | +4,435 | 0.08% | 6,365,891 |
| 2017-02-24 | 2017-02-22 | 2.898 | 2,192,495 | +4,435 | 0.08% | 6,353,040 |
| 2017-02-23 | 2017-02-21 | 2.841 | 2,188,060 | +4,434 | 0.08% | 6,216,839 |
| 2017-02-22 | 2017-02-20 | 2.886 | 2,183,626 | +4,435 | 0.08% | 6,302,721 |
| 2017-02-21 | 2017-02-17 | 2.853 | 2,179,191 | +10,643 | 0.08% | 6,216,210 |
| 2017-02-17 | 2017-02-15 | 2.886 | 2,168,548 | -13,304 | 0.08% | 6,259,201 |
| 2017-02-15 | 2017-02-13 | 2.774 | 2,181,852 | +887 | 0.08% | 6,051,601 |
| 2017-02-07 | 2017-02-03 | 2.695 | 2,180,965 | +5,322 | 0.08% | 5,877,011 |
| 2017-02-06 | 2017-02-02 | 2.729 | 2,175,643 | +5,321 | 0.08% | 5,936,259 |
| 2017-01-25 | 2017-01-23 | 2.672 | 2,170,322 | +887 | 0.08% | 5,799,391 |
| 2017-01-23 | 2017-01-19 | 2.683 | 2,169,435 | +3,548 | 0.08% | 5,821,481 |
| 2017-01-18 | 2017-01-16 | 2.661 | 2,165,887 | -24,834 | 0.08% | 5,763,120 |
| 2017-01-17 | 2017-01-13 | 2.672 | 2,190,721 | -14,191 | 0.08% | 5,853,900 |
| 2017-01-16 | 2017-01-12 | 2.672 | 2,204,912 | -39,025 | 0.08% | 5,891,820 |
| 2017-01-13 | 2017-01-11 | 2.661 | 2,243,937 | -13,304 | 0.08% | 5,970,800 |
| 2017-01-11 | 2017-01-09 | 2.638 | 2,257,241 | -2,661 | 0.08% | 5,955,300 |
| 2017-01-10 | 2017-01-06 | 2.683 | 2,259,902 | -7,095 | 0.08% | 6,064,241 |
| 2017-01-09 | 2017-01-05 | 2.672 | 2,266,997 | -5,322 | 0.08% | 6,057,720 |
| 2017-01-06 | 2017-01-04 | 2.616 | 2,272,319 | -16,851 | 0.08% | 5,943,841 |
| 2017-01-04 | 2016-12-30 | 2.582 | 2,289,170 | -3,548 | 0.09% | 5,910,489 |
| 2016-12-29 | 2016-12-23 | 2.548 | 2,292,718 | -1,774 | 0.09% | 5,842,100 |
| 2016-12-28 | 2016-12-22 | 2.548 | 2,294,492 | -5,322 | 0.09% | 5,846,620 |
| 2016-12-23 | 2016-12-21 | 2.571 | 2,299,814 | -2,660 | 0.09% | 5,912,041 |
| 2016-12-20 | 2016-12-16 | 2.593 | 2,302,474 | -5,322 | 0.09% | 5,970,799 |
| 2016-12-19 | 2016-12-15 | 2.593 | 2,307,796 | -4,435 | 0.09% | 5,984,600 |
| 2016-12-16 | 2016-12-14 | 2.604 | 2,312,231 | -9,756 | 0.09% | 6,022,171 |
| 2016-12-15 | 2016-12-13 | 2.604 | 2,321,987 | -2,661 | 0.09% | 6,047,580 |
| 2016-12-14 | 2016-12-12 | 2.593 | 2,324,648 | -2,660 | 0.09% | 6,028,301 |
| 2016-12-13 | 2016-12-09 | 2.616 | 2,327,308 | -10,644 | 0.09% | 6,087,679 |
| 2016-12-12 | 2016-12-08 | 2.650 | 2,337,952 | -4,434 | 0.09% | 6,194,601 |
| 2016-12-09 | 2016-12-07 | 2.627 | 2,342,386 | -3,548 | 0.09% | 6,153,529 |
| 2016-12-08 | 2016-12-06 | 2.627 | 2,345,934 | -887 | 0.09% | 6,162,850 |
| 2016-12-06 | 2016-12-02 | 2.604 | 2,346,821 | -7,982 | 0.09% | 6,112,260 |
| 2016-12-02 | 2016-11-30 | 2.616 | 2,354,803 | -2,661 | 0.09% | 6,159,599 |
| 2016-12-01 | 2016-11-29 | 2.650 | 2,357,464 | -15,078 | 0.09% | 6,246,300 |
| 2016-11-28 | 2016-11-24 | 2.604 | 2,372,542 | -1,774 | 0.09% | 6,179,250 |
| 2016-11-21 | 2016-11-17 | 2.672 | 2,374,316 | +887 | 0.09% | 6,344,490 |
| 2016-11-17 | 2016-11-15 | 2.650 | 2,373,429 | -887 | 0.09% | 6,288,600 |
| 2016-11-16 | 2016-11-14 | 2.661 | 2,374,316 | -1,774 | 0.09% | 6,317,720 |
| 2016-11-15 | 2016-11-11 | 2.650 | 2,376,090 | -1,774 | 0.09% | 6,295,651 |
| 2016-11-11 | 2016-11-09 | 2.661 | 2,377,864 | -5,321 | 0.09% | 6,327,161 |
| 2016-11-09 | 2016-11-07 | 2.717 | 2,383,185 | -6,209 | 0.09% | 6,475,670 |
| 2016-11-08 | 2016-11-04 | 2.695 | 2,389,394 | -7,982 | 0.09% | 6,438,661 |
| 2016-11-07 | 2016-11-03 | 2.695 | 2,397,376 | -22,173 | 0.09% | 6,460,170 |
| 2016-11-04 | 2016-11-02 | 2.672 | 2,419,549 | -23,061 | 0.09% | 6,465,359 |
| 2016-11-03 | 2016-11-01 | 2.717 | 2,442,610 | -5,321 | 0.09% | 6,637,141 |
| 2016-11-02 | 2016-10-31 | 2.695 | 2,447,931 | -13,304 | 0.09% | 6,596,399 |
| 2016-11-01 | 2016-10-28 | 2.695 | 2,461,235 | -33,704 | 0.09% | 6,632,250 |
| 2016-10-31 | 2016-10-27 | 2.695 | 2,494,939 | -9,756 | 0.09% | 6,723,071 |
| 2016-10-28 | 2016-10-26 | 2.683 | 2,504,695 | -9,756 | 0.09% | 6,721,121 |
| 2016-10-26 | 2016-10-24 | 2.683 | 2,514,451 | -7,982 | 0.09% | 6,747,300 |
| 2016-10-25 | 2016-10-20 | 2.695 | 2,522,433 | -7,096 | 0.09% | 6,797,159 |
| 2016-10-24 | 2016-10-19 | 2.695 | 2,529,529 | -22,173 | 0.09% | 6,816,280 |
| 2016-10-20 | 2016-10-18 | 2.706 | 2,551,702 | -4,435 | 0.10% | 6,904,800 |
| 2016-10-19 | 2016-10-17 | 2.672 | 2,556,137 | -19,512 | 0.10% | 6,830,340 |
| 2016-10-18 | 2016-10-14 | 2.672 | 2,575,649 | -10,644 | 0.10% | 6,882,479 |
| 2016-10-17 | 2016-10-13 | 2.627 | 2,586,293 | -182,707 | 0.10% | 6,794,281 |
| 2016-10-14 | 2016-10-12 | 2.672 | 2,769,000 | +47,007 | 0.10% | 7,399,139 |
| 2016-10-13 | 2016-10-11 | 2.683 | 2,721,993 | +39,025 | 0.10% | 7,304,220 |
| 2016-10-12 | 2016-10-07 | 2.683 | 2,682,968 | -7,982 | 0.10% | 7,199,500 |
| 2016-10-11 | 2016-10-06 | 2.717 | 2,690,950 | -16,852 | 0.10% | 7,311,939 |
| 2016-10-07 | 2016-10-05 | 2.672 | 2,707,802 | -34,590 | 0.10% | 7,235,610 |
| 2016-10-06 | 2016-10-04 | 2.661 | 2,742,392 | -82,485 | 0.10% | 7,297,119 |
| 2016-10-05 | 2016-10-03 | 2.672 | 2,824,877 | -43,460 | 0.11% | 7,548,450 |
| 2016-10-04 | 2016-09-30 | 2.683 | 2,868,337 | -34,590 | 0.11% | 7,696,921 |
| 2016-10-03 | 2016-09-29 | 2.717 | 2,902,927 | +1,774 | 0.11% | 7,887,930 |
| 2016-09-30 | 2016-09-28 | 2.706 | 2,901,153 | -23,947 | 0.11% | 7,850,399 |
| 2016-09-29 | 2016-09-27 | 2.706 | 2,925,100 | +7,095 | 0.11% | 7,915,199 |
| 2016-09-28 | 2016-09-26 | 2.627 | 2,918,005 | -20,399 | 0.11% | 7,665,700 |
| 2016-09-27 | 2016-09-23 | 2.683 | 2,938,404 | +1,774 | 0.11% | 7,884,939 |
| 2016-09-26 | 2016-09-22 | 2.672 | 2,936,630 | +1,773 | 0.11% | 7,847,069 |
| 2016-09-23 | 2016-09-21 | 2.695 | 2,934,857 | -887 | 0.11% | 7,908,511 |
| 2016-09-22 | 2016-09-20 | 2.661 | 2,935,744 | -4,434 | 0.11% | 7,811,601 |
| 2016-09-21 | 2016-09-19 | 2.672 | 2,940,178 | +6,208 | 0.11% | 7,856,549 |
| 2016-09-20 | 2016-09-15 | 2.650 | 2,933,970 | +10,643 | 0.11% | 7,773,801 |
| 2016-09-19 | 2016-09-14 | 2.650 | 2,923,327 | +4,435 | 0.11% | 7,745,601 |
| 2016-09-15 | 2016-09-13 | 2.627 | 2,918,892 | -2,661 | 0.11% | 7,668,030 |
| 2016-09-14 | 2016-09-12 | 2.616 | 2,921,553 | -111,753 | 0.11% | 7,642,081 |
| 2016-09-13 | 2016-09-09 | 2.751 | 3,033,306 | -13,304 | 0.11% | 8,344,800 |
| 2016-09-12 | 2016-09-08 | 2.683 | 3,046,610 | -84,259 | 0.11% | 8,175,300 |
| 2016-09-09 | 2016-09-07 | 2.706 | 3,130,869 | -67,406 | 0.12% | 8,472,001 |
| 2016-09-08 | 2016-09-06 | 2.672 | 3,198,275 | -40,799 | 0.12% | 8,546,219 |
| 2016-09-07 | 2016-09-05 | 2.672 | 3,239,074 | -106,432 | 0.12% | 8,655,240 |
| 2016-09-06 | 2016-09-02 | 2.616 | 3,345,506 | -85,145 | 0.12% | 8,751,040 |
| 2016-09-05 | 2016-09-01 | 2.582 | 3,430,651 | -8,870 | 0.13% | 8,857,719 |
| 2016-09-02 | 2016-08-31 | 2.548 | 3,439,521 | -31,042 | 0.13% | 8,764,281 |
| 2016-09-01 | 2016-08-30 | 2.559 | 3,470,563 | +61,198 | 0.13% | 8,882,509 |
| 2016-08-31 | 2016-08-29 | 2.537 | 3,409,365 | -2,661 | 0.13% | 8,649,000 |
| 2016-08-30 | 2016-08-26 | 2.514 | 3,412,026 | +7,096 | 0.13% | 8,578,810 |
| 2016-08-29 | 2016-08-25 | 2.514 | 3,404,930 | -41,686 | 0.13% | 8,560,969 |
| 2016-08-26 | 2016-08-24 | 2.537 | 3,446,616 | +9,756 | 0.13% | 8,743,500 |
| 2016-08-25 | 2016-08-23 | 2.514 | 3,436,860 | +2,661 | 0.13% | 8,641,250 |
| 2016-08-24 | 2016-08-22 | 2.514 | 3,434,199 | -101,110 | 0.13% | 8,634,560 |
| 2016-08-23 | 2016-08-19 | 2.559 | 3,535,309 | +1,774 | 0.13% | 9,048,219 |
| 2016-08-18 | 2016-08-16 | 2.514 | 3,533,535 | +886 | 0.13% | 8,884,319 |
| 2016-08-16 | 2016-08-12 | 2.435 | 3,532,649 | +1,774 | 0.13% | 8,603,281 |
| 2016-08-15 | 2016-08-11 | 2.435 | 3,530,875 | +1,774 | 0.13% | 8,598,961 |
| 2016-08-12 | 2016-08-10 | 2.379 | 3,529,101 | -6,208 | 0.13% | 8,395,690 |
| 2016-08-09 | 2016-08-05 | 2.402 | 3,535,309 | -7,096 | 0.13% | 8,490,179 |
| 2016-08-08 | 2016-08-04 | 2.402 | 3,542,405 | -2,661 | 0.13% | 8,507,221 |
| 2016-08-04 | 2016-08-01 | 2.379 | 3,545,066 | -10,643 | 0.13% | 8,433,671 |
| 2016-08-03 | 2016-07-29 | 2.368 | 3,555,709 | -13,304 | 0.13% | 8,418,901 |
| 2016-08-01 | 2016-07-28 | 2.379 | 3,569,013 | -4,434 | 0.13% | 8,490,641 |
| 2016-07-29 | 2016-07-27 | 2.424 | 3,573,447 | -12,417 | 0.13% | 8,662,349 |
| 2016-07-28 | 2016-07-26 | 2.413 | 3,585,864 | -2,661 | 0.13% | 8,652,019 |
| 2016-07-26 | 2016-07-22 | 2.390 | 3,588,525 | +16,851 | 0.13% | 8,577,519 |
| 2016-07-25 | 2016-07-21 | 2.390 | 3,571,674 | +4,435 | 0.13% | 8,537,241 |
| 2016-07-22 | 2016-07-20 | 2.413 | 3,567,239 | +31,930 | 0.13% | 8,607,080 |
| 2016-07-15 | 2016-07-13 | 2.289 | 3,535,309 | -3,548 | 0.13% | 8,091,579 |
| 2016-07-14 | 2016-07-12 | 2.289 | 3,538,857 | -6,209 | 0.13% | 8,099,700 |
| 2016-07-13 | 2016-07-11 | 2.244 | 3,545,066 | -2,660 | 0.13% | 7,954,031 |
| 2016-07-12 | 2016-07-08 | 2.221 | 3,547,726 | -75,390 | 0.13% | 7,879,999 |
| 2016-07-08 | 2016-07-06 | 2.232 | 3,623,116 | -3,547 | 0.14% | 8,088,301 |
| 2016-07-06 | 2016-07-04 | 2.278 | 3,626,663 | +887 | 0.14% | 8,259,779 |
| 2016-07-05 | 2016-06-30 | 2.232 | 3,625,776 | -11,530 | 0.14% | 8,094,239 |
| 2016-07-04 | 2016-06-29 | 2.244 | 3,637,306 | -3,548 | 0.14% | 8,160,989 |
| 2016-06-28 | 2016-06-24 | 2.210 | 3,640,854 | +10,643 | 0.14% | 8,045,800 |
| 2016-06-24 | 2016-06-22 | 2.232 | 3,630,211 | +3,548 | 0.14% | 8,104,140 |
| 2016-06-23 | 2016-06-21 | 2.221 | 3,626,663 | -3,548 | 0.14% | 8,055,329 |
| 2016-06-22 | 2016-06-20 | 2.199 | 3,630,211 | +23,947 | 0.14% | 7,981,350 |
| 2016-06-21 | 2016-06-17 | 2.199 | 3,606,264 | +7,096 | 0.13% | 7,928,700 |
| 2016-06-20 | 2016-06-16 | 2.199 | 3,599,168 | +40,798 | 0.13% | 7,913,099 |
| 2016-06-17 | 2016-06-15 | 2.232 | 3,558,370 | +6,209 | 0.13% | 7,943,761 |
| 2016-06-16 | 2016-06-14 | 2.232 | 3,552,161 | +3,548 | 0.13% | 7,929,900 |
| 2016-06-15 | 2016-06-13 | 2.210 | 3,548,613 | +2,661 | 0.13% | 7,841,959 |
| 2016-06-14 | 2016-06-10 | 2.266 | 3,545,952 | +9,756 | 0.13% | 8,035,979 |
| 2016-06-13 | 2016-06-08 | 2.289 | 3,536,196 | +74,502 | 0.13% | 8,093,609 |
| 2016-06-10 | 2016-06-07 | 2.323 | 3,461,694 | +8,869 | 0.13% | 8,040,180 |
| 2016-06-02 | 2016-05-31 | 2.300 | 3,452,825 | +1,774 | 0.13% | 7,941,721 |
| 2016-06-01 | 2016-05-30 | 2.300 | 3,451,051 | -887 | 0.13% | 7,937,640 |
| 2016-05-31 | 2016-05-27 | 2.266 | 3,451,938 | +1,774 | 0.13% | 7,822,921 |
| 2016-05-30 | 2016-05-26 | 2.232 | 3,450,164 | +7,096 | 0.13% | 7,702,200 |
| 2016-05-27 | 2016-05-25 | 2.543 | 3,443,068 | +8,869 | 0.13% | 8,755,148 |
| 2016-05-26 | 2016-05-24 | 2.507 | 3,434,199 | +216,890 | 0.13% | 8,609,021 |
| 2016-05-25 | 2016-05-23 | 2.555 | 3,217,309 | +3,335 | 0.13% | 8,219,670 |
| 2016-05-23 | 2016-05-19 | 2.507 | 3,213,974 | -3,335 | 0.13% | 8,056,950 |
| 2016-05-20 | 2016-05-18 | 2.447 | 3,217,309 | +6,670 | 0.13% | 7,872,360 |
| 2016-05-19 | 2016-05-17 | 2.555 | 3,210,639 | -834 | 0.13% | 8,202,630 |
| 2016-05-18 | 2016-05-16 | 2.543 | 3,211,473 | -1,667 | 0.13% | 8,166,240 |
| 2016-05-17 | 2016-05-13 | 2.531 | 3,213,140 | -6,670 | 0.13% | 8,131,939 |
| 2016-05-13 | 2016-05-11 | 2.603 | 3,219,810 | +2,501 | 0.13% | 8,380,540 |
| 2016-05-12 | 2016-05-10 | 2.627 | 3,217,309 | +834 | 0.13% | 8,451,210 |
| 2016-05-11 | 2016-05-09 | 2.591 | 3,216,475 | -4,169 | 0.13% | 8,333,280 |
| 2016-05-10 | 2016-05-06 | 2.567 | 3,220,644 | -60,861 | 0.13% | 8,266,821 |
| 2016-05-09 | 2016-05-05 | 2.639 | 3,281,505 | -55,025 | 0.13% | 8,659,200 |
| 2016-05-06 | 2016-05-04 | 2.639 | 3,336,530 | -858,727 | 0.13% | 8,804,399 |
| 2016-05-05 | 2016-05-03 | 2.591 | 4,195,257 | -96,711 | 0.17% | 10,869,119 |
| 2016-05-04 | 2016-04-29 | 2.639 | 4,291,968 | +2,501 | 0.17% | 11,325,599 |
| 2016-05-03 | 2016-04-28 | 2.639 | 4,289,467 | +837,884 | 0.17% | 11,318,999 |
| 2016-04-29 | 2016-04-27 | 2.627 | 3,451,583 | +834 | 0.14% | 9,066,600 |
| 2016-04-27 | 2016-04-25 | 2.615 | 3,450,749 | +833 | 0.14% | 9,023,019 |
| 2016-04-20 | 2016-04-18 | 2.567 | 3,449,916 | +1,668 | 0.14% | 8,855,321 |
| 2016-04-19 | 2016-04-15 | 2.639 | 3,448,248 | -4,169 | 0.14% | 9,099,200 |
| 2016-04-13 | 2016-04-11 | 2.591 | 3,452,417 | +1,668 | 0.14% | 8,944,561 |
| 2016-04-12 | 2016-04-08 | 2.639 | 3,450,749 | -5,003 | 0.14% | 9,105,799 |
| 2016-04-11 | 2016-04-07 | 2.627 | 3,455,752 | -1,667 | 0.14% | 9,077,551 |
| 2016-04-08 | 2016-04-06 | 2.615 | 3,457,419 | +834 | 0.14% | 9,040,460 |
| 2016-04-07 | 2016-04-05 | 2.579 | 3,456,585 | +5,836 | 0.14% | 8,913,899 |
| 2016-04-06 | 2016-04-01 | 2.639 | 3,450,749 | +3,335 | 0.14% | 9,105,799 |
| 2016-04-05 | 2016-03-31 | 2.699 | 3,447,414 | +12,505 | 0.14% | 9,303,749 |
| 2016-04-01 | 2016-03-30 | 2.615 | 3,434,909 | -7,503 | 0.14% | 8,981,601 |
| 2016-03-31 | 2016-03-29 | 2.591 | 3,442,412 | -10,838 | 0.14% | 8,918,640 |
| 2016-03-30 | 2016-03-24 | 2.591 | 3,453,250 | +15,006 | 0.14% | 8,946,719 |
| 2016-03-29 | 2016-03-23 | 2.555 | 3,438,244 | +26,679 | 0.14% | 8,784,121 |
| 2016-03-24 | 2016-03-22 | 2.519 | 3,411,565 | +92,543 | 0.14% | 8,593,201 |
| 2016-03-23 | 2016-03-21 | 2.423 | 3,319,022 | +21,676 | 0.13% | 8,041,620 |
| 2016-03-22 | 2016-03-18 | 2.411 | 3,297,346 | +36,684 | 0.13% | 7,949,551 |
| 2016-03-21 | 2016-03-17 | 2.399 | 3,260,662 | +100,046 | 0.13% | 7,822,000 |
| 2016-03-18 | 2016-03-16 | 2.351 | 3,160,616 | +111,718 | 0.13% | 7,430,360 |
| 2016-03-17 | 2016-03-15 | 2.387 | 3,048,898 | +234,274 | 0.12% | 7,277,429 |
| 2016-03-16 | 2016-03-14 | 2.435 | 2,814,624 | +202,593 | 0.11% | 6,853,280 |
| 2016-03-15 | 2016-03-11 | 2.387 | 2,612,031 | +5,836 | 0.10% | 6,234,669 |
| 2016-03-14 | 2016-03-10 | 2.363 | 2,606,195 | +119,221 | 0.10% | 6,158,219 |
| 2016-03-11 | 2016-03-09 | 2.363 | 2,486,974 | +209,263 | 0.10% | 5,876,510 |
| 2016-03-10 | 2016-03-08 | 2.351 | 2,277,711 | +134,228 | 0.09% | 5,354,719 |
| 2016-03-09 | 2016-03-07 | 2.375 | 2,143,483 | +55,859 | 0.09% | 5,090,580 |
| 2016-03-08 | 2016-03-04 | 2.339 | 2,087,624 | +55,025 | 0.08% | 4,882,800 |
| 2016-03-07 | 2016-03-03 | 2.315 | 2,032,599 | +43,353 | 0.08% | 4,705,340 |
| 2016-03-04 | 2016-03-02 | 2.315 | 1,989,246 | +15,007 | 0.08% | 4,604,981 |
| 2016-03-02 | 2016-02-29 | 2.267 | 1,974,239 | +9,171 | 0.08% | 4,475,521 |
| 2016-03-01 | 2016-02-26 | 2.279 | 1,965,068 | +12,506 | 0.08% | 4,478,300 |
| 2016-02-29 | 2016-02-25 | 2.291 | 1,952,562 | +12,506 | 0.08% | 4,473,220 |
| 2016-02-26 | 2016-02-24 | 2.303 | 1,940,056 | +10,004 | 0.08% | 4,467,839 |
| 2016-02-25 | 2016-02-23 | 2.315 | 1,930,052 | +1,668 | 0.08% | 4,467,950 |
| 2016-02-24 | 2016-02-22 | 2.363 | 1,928,384 | +7,503 | 0.08% | 4,556,609 |
| 2016-02-23 | 2016-02-19 | 2.339 | 1,920,881 | +7,503 | 0.08% | 4,492,800 |
| 2016-02-02 | 2016-01-29 | 2.411 | 1,913,378 | -4,168 | 0.08% | 4,612,951 |
| 2016-02-01 | 2016-01-28 | 2.339 | 1,917,546 | -2,501 | 0.08% | 4,485,000 |
| 2016-01-26 | 2016-01-22 | 2.387 | 1,920,047 | -2,501 | 0.08% | 4,582,969 |
| 2016-01-25 | 2016-01-21 | 2.399 | 1,922,548 | -15,007 | 0.08% | 4,611,999 |
| 2016-01-22 | 2016-01-20 | 2.411 | 1,937,555 | -3,335 | 0.08% | 4,671,239 |
| 2016-01-20 | 2016-01-18 | 2.471 | 1,940,890 | -3,335 | 0.08% | 4,795,680 |
| 2016-01-19 | 2016-01-15 | 2.531 | 1,944,225 | -834 | 0.08% | 4,920,520 |
| 2016-01-18 | 2016-01-14 | 2.507 | 1,945,059 | -4,168 | 0.08% | 4,875,971 |
| 2016-01-15 | 2016-01-13 | 2.555 | 1,949,227 | +1,667 | 0.08% | 4,979,939 |
| 2016-01-13 | 2016-01-11 | 2.519 | 1,947,560 | +8,337 | 0.08% | 4,905,600 |
| 2016-01-11 | 2016-01-07 | 2.615 | 1,939,223 | -9,171 | 0.08% | 5,070,681 |
| 2016-01-08 | 2016-01-06 | 2.723 | 1,948,394 | -3,334 | 0.08% | 5,304,991 |
| 2016-01-07 | 2016-01-05 | 2.795 | 1,951,728 | -1,668 | 0.08% | 5,454,529 |
| 2015-12-30 | 2015-12-28 | 2.687 | 1,953,396 | -11,672 | 0.08% | 5,248,320 |
| 2015-12-29 | 2015-12-24 | 2.675 | 1,965,068 | -5,836 | 0.08% | 5,256,110 |
| 2015-12-28 | 2015-12-22 | 2.711 | 1,970,904 | -7,503 | 0.08% | 5,342,640 |
| 2015-12-23 | 2015-12-21 | 2.651 | 1,978,407 | -4,169 | 0.08% | 5,244,329 |
| 2015-12-22 | 2015-12-18 | 2.639 | 1,982,576 | -25,011 | 0.08% | 5,231,600 |
| 2015-12-21 | 2015-12-17 | 2.555 | 2,007,587 | -5,003 | 0.08% | 5,129,039 |
| 2015-12-18 | 2015-12-16 | 2.459 | 2,012,590 | -1,667 | 0.08% | 4,948,701 |
| 2015-12-17 | 2015-12-15 | 2.435 | 2,014,257 | -5,002 | 0.08% | 4,904,480 |
| 2015-12-16 | 2015-12-14 | 2.411 | 2,019,259 | -11,672 | 0.08% | 4,868,219 |
| 2015-12-15 | 2015-12-11 | 2.435 | 2,030,931 | -12,506 | 0.08% | 4,945,079 |
| 2015-12-14 | 2015-12-10 | 2.495 | 2,043,437 | -3,335 | 0.08% | 5,098,080 |
| 2015-12-11 | 2015-12-09 | 2.507 | 2,046,772 | -8,337 | 0.08% | 5,130,950 |
| 2015-12-10 | 2015-12-08 | 2.543 | 2,055,109 | -23,344 | 0.08% | 5,225,800 |
| 2015-12-09 | 2015-12-07 | 2.639 | 2,078,453 | -5,836 | 0.08% | 5,484,599 |
| 2015-12-08 | 2015-12-04 | 2.627 | 2,084,289 | -2,501 | 0.08% | 5,474,999 |
| 2015-12-07 | 2015-12-03 | 2.651 | 2,086,790 | -1,668 | 0.08% | 5,531,629 |
| 2015-12-04 | 2015-12-02 | 2.675 | 2,088,458 | -4,168 | 0.08% | 5,586,150 |
| 2015-12-03 | 2015-12-01 | 2.663 | 2,092,626 | -3,335 | 0.08% | 5,572,199 |
| 2015-12-02 | 2015-11-30 | 2.675 | 2,095,961 | -4,169 | 0.08% | 5,606,219 |
| 2015-12-01 | 2015-11-27 | 2.711 | 2,100,130 | -7,503 | 0.08% | 5,692,940 |
| 2015-11-30 | 2015-11-26 | 2.771 | 2,107,633 | -17,508 | 0.08% | 5,839,679 |
| 2015-11-27 | 2015-11-25 | 2.807 | 2,125,141 | -6,670 | 0.08% | 5,964,659 |
| 2015-11-26 | 2015-11-24 | 2.807 | 2,131,811 | -2,501 | 0.08% | 5,983,380 |
| 2015-11-25 | 2015-11-23 | 2.855 | 2,134,312 | -2,501 | 0.08% | 6,092,799 |
| 2015-11-24 | 2015-11-20 | 2.867 | 2,136,813 | -2,501 | 0.08% | 6,125,569 |
| 2015-11-23 | 2015-11-19 | 2.867 | 2,139,314 | -2,502 | 0.08% | 6,132,739 |
| 2015-11-20 | 2015-11-18 | 2.867 | 2,141,816 | -2,501 | 0.08% | 6,139,911 |
| 2015-11-19 | 2015-11-17 | 2.843 | 2,144,317 | -3,335 | 0.09% | 6,095,641 |
| 2015-11-18 | 2015-11-16 | 2.807 | 2,147,652 | -1,667 | 0.09% | 6,027,841 |
| 2015-11-17 | 2015-11-13 | 2.807 | 2,149,319 | -1,667 | 0.09% | 6,032,520 |
| 2015-11-16 | 2015-11-12 | 2.855 | 2,150,986 | -3,335 | 0.09% | 6,140,399 |
| 2015-11-13 | 2015-11-11 | 2.807 | 2,154,321 | -1,668 | 0.09% | 6,046,559 |
| 2015-11-12 | 2015-11-10 | 2.807 | 2,155,989 | -1,667 | 0.09% | 6,051,241 |
| 2015-11-11 | 2015-11-09 | 2.843 | 2,157,656 | -1,668 | 0.09% | 6,133,559 |
| 2015-11-10 | 2015-11-06 | 2.843 | 2,159,324 | -1,667 | 0.09% | 6,138,301 |
| 2015-11-09 | 2015-11-05 | 2.879 | 2,160,991 | -1,668 | 0.09% | 6,220,800 |
| 2015-11-06 | 2015-11-04 | 2.879 | 2,162,659 | -3,334 | 0.09% | 6,225,601 |
| 2015-11-05 | 2015-11-03 | 2.867 | 2,165,993 | -1,668 | 0.09% | 6,209,219 |
| 2015-11-04 | 2015-11-02 | 2.843 | 2,167,661 | -9,171 | 0.09% | 6,162,001 |
| 2015-11-03 | 2015-10-30 | 2.867 | 2,176,832 | -1,667 | 0.09% | 6,240,291 |
| 2015-11-02 | 2015-10-29 | 2.867 | 2,178,499 | -1,668 | 0.09% | 6,245,070 |
| 2015-10-30 | 2015-10-28 | 2.867 | 2,180,167 | -4,168 | 0.09% | 6,249,851 |
| 2015-10-29 | 2015-10-27 | 2.891 | 2,184,335 | -1,668 | 0.09% | 6,314,200 |
| 2015-10-28 | 2015-10-26 | 2.879 | 2,186,003 | -3,334 | 0.09% | 6,292,801 |
| 2015-10-27 | 2015-10-23 | 2.867 | 2,189,337 | -1,668 | 0.09% | 6,276,139 |
| 2015-10-26 | 2015-10-22 | 2.867 | 2,191,005 | -1,667 | 0.09% | 6,280,920 |
| 2015-10-23 | 2015-10-20 | 2.879 | 2,192,672 | -1,668 | 0.09% | 6,311,999 |
| 2015-10-22 | 2015-10-19 | 2.867 | 2,194,340 | -17,508 | 0.09% | 6,290,481 |
| 2015-10-20 | 2015-10-16 | 2.879 | 2,211,848 | -1,667 | 0.09% | 6,367,201 |
| 2015-10-19 | 2015-10-15 | 2.867 | 2,213,515 | -1,668 | 0.09% | 6,345,450 |
| 2015-10-16 | 2015-10-14 | 2.843 | 2,215,183 | -3,334 | 0.09% | 6,297,091 |
| 2015-10-15 | 2015-10-13 | 2.855 | 2,218,517 | -2,502 | 0.09% | 6,333,179 |
| 2015-10-14 | 2015-10-12 | 2.867 | 2,221,019 | -6,669 | 0.09% | 6,366,961 |
| 2015-10-13 | 2015-10-09 | 2.819 | 2,227,688 | -834 | 0.09% | 6,279,199 |
| 2015-10-12 | 2015-10-08 | 2.807 | 2,228,522 | +2,501 | 0.09% | 6,254,820 |
| 2015-10-09 | 2015-10-07 | 2.807 | 2,226,021 | +3,335 | 0.09% | 6,247,800 |
| 2015-10-08 | 2015-10-06 | 2.699 | 2,222,686 | +834 | 0.09% | 5,998,500 |
| 2015-10-07 | 2015-10-05 | 2.747 | 2,221,852 | +4,168 | 0.09% | 6,102,849 |
| 2015-10-06 | 2015-10-02 | 2.711 | 2,217,684 | +2,501 | 0.09% | 6,011,601 |
| 2015-10-05 | 2015-09-30 | 2.687 | 2,215,183 | -9,170 | 0.09% | 5,951,681 |
| 2015-10-02 | 2015-09-29 | 2.639 | 2,224,353 | +3,334 | 0.09% | 5,869,599 |
| 2015-09-30 | 2015-09-25 | 2.711 | 2,221,019 | +4,169 | 0.09% | 6,020,641 |
| 2015-09-29 | 2015-09-24 | 2.675 | 2,216,850 | -4,169 | 0.09% | 5,929,570 |
| 2015-09-25 | 2015-09-23 | 2.699 | 2,221,019 | +2,502 | 0.09% | 5,994,001 |
| 2015-09-24 | 2015-09-22 | 2.771 | 2,218,517 | -5,836 | 0.09% | 6,146,909 |
| 2015-09-23 | 2015-09-21 | 2.771 | 2,224,353 | -2,502 | 0.09% | 6,163,079 |
| 2015-09-22 | 2015-09-18 | 2.795 | 2,226,855 | +32,515 | 0.09% | 6,223,431 |
| 2015-09-18 | 2015-09-16 | 2.819 | 2,194,340 | -6,669 | 0.09% | 6,185,201 |
| 2015-09-16 | 2015-09-14 | 2.819 | 2,201,009 | -7,504 | 0.09% | 6,203,999 |
| 2015-09-15 | 2015-09-11 | 2.867 | 2,208,513 | +1,668 | 0.09% | 6,331,110 |
| 2015-09-14 | 2015-09-10 | 2.855 | 2,206,845 | +17,508 | 0.09% | 6,299,859 |
| 2015-09-11 | 2015-09-09 | 2.855 | 2,189,337 | +11,672 | 0.09% | 6,249,879 |
| 2015-09-09 | 2015-09-07 | 2.759 | 2,177,665 | -9,171 | 0.09% | 6,007,599 |
| 2015-09-08 | 2015-09-04 | 2.759 | 2,186,836 | -8,337 | 0.09% | 6,032,899 |
| 2015-09-07 | 2015-09-02 | 2.759 | 2,195,173 | +6,669 | 0.09% | 6,055,899 |
| 2015-09-04 | 2015-09-01 | 2.759 | 2,188,504 | -5,836 | 0.09% | 6,037,501 |
| 2015-09-02 | 2015-08-31 | 2.783 | 2,194,340 | +8,337 | 0.09% | 6,106,241 |
| 2015-09-01 | 2015-08-28 | 2.843 | 2,186,003 | +2,502 | 0.09% | 6,214,141 |
| 2015-08-28 | 2015-08-26 | 2.723 | 2,183,501 | -6,670 | 0.09% | 5,945,129 |
| 2015-08-27 | 2015-08-25 | 2.699 | 2,190,171 | -75,035 | 0.09% | 5,910,750 |
| 2015-08-26 | 2015-08-24 | 2.783 | 2,265,206 | -1,667 | 0.09% | 6,303,441 |
| 2015-08-24 | 2015-08-20 | 3.023 | 2,266,873 | -8,337 | 0.09% | 6,851,880 |
| 2015-08-20 | 2015-08-18 | 3.059 | 2,275,210 | +8,337 | 0.09% | 6,958,950 |
| 2015-08-19 | 2015-08-17 | 3.059 | 2,266,873 | +19,175 | 0.09% | 6,933,450 |
| 2015-08-18 | 2015-08-14 | 3.035 | 2,247,698 | +15,007 | 0.09% | 6,820,881 |
| 2015-08-17 | 2015-08-13 | 3.059 | 2,232,691 | +1,668 | 0.09% | 6,828,901 |
| 2015-08-14 | 2015-08-12 | 3.059 | 2,231,023 | +2,501 | 0.09% | 6,823,799 |
| 2015-08-13 | 2015-08-11 | 3.059 | 2,228,522 | -5,836 | 0.09% | 6,816,150 |
| 2015-08-12 | 2015-08-10 | 3.059 | 2,234,358 | -9,171 | 0.09% | 6,834,000 |
| 2015-08-11 | 2015-08-07 | 3.059 | 2,243,529 | +3,335 | 0.09% | 6,862,050 |
| 2015-08-10 | 2015-08-06 | 3.047 | 2,240,194 | +3,335 | 0.09% | 6,824,980 |
| 2015-08-07 | 2015-08-05 | 3.059 | 2,236,859 | +834 | 0.09% | 6,841,649 |
| 2015-08-06 | 2015-08-04 | 3.047 | 2,236,025 | +1,667 | 0.09% | 6,812,279 |
| 2015-08-05 | 2015-08-03 | 3.059 | 2,234,358 | -80,037 | 0.09% | 6,834,000 |
| 2015-08-04 | 2015-07-31 | 3.059 | 2,314,395 | -1,667 | 0.09% | 7,078,801 |
| 2015-08-03 | 2015-07-30 | 3.071 | 2,316,062 | +10,838 | 0.09% | 7,111,679 |
| 2015-07-31 | 2015-07-29 | 3.095 | 2,305,224 | -834 | 0.09% | 7,133,700 |
| 2015-07-30 | 2015-07-28 | 3.071 | 2,306,058 | -25,845 | 0.09% | 7,080,961 |
| 2015-07-29 | 2015-07-27 | 3.059 | 2,331,903 | -12,506 | 0.09% | 7,132,351 |
| 2015-07-28 | 2015-07-24 | 3.131 | 2,344,409 | -334,320 | 0.09% | 7,339,321 |
| 2015-07-27 | 2015-07-23 | 3.131 | 2,678,729 | +15,007 | 0.11% | 8,385,931 |
| 2015-07-24 | 2015-07-22 | 3.119 | 2,663,722 | +5,003 | 0.11% | 8,307,001 |
| 2015-07-23 | 2015-07-21 | 3.179 | 2,658,719 | +2,501 | 0.11% | 8,450,849 |
| 2015-07-22 | 2015-07-20 | 3.203 | 2,656,218 | +5,002 | 0.11% | 8,506,619 |
| 2015-07-21 | 2015-07-17 | 3.251 | 2,651,216 | +10,005 | 0.11% | 8,617,800 |
| 2015-07-20 | 2015-07-16 | 3.155 | 2,641,211 | +5,002 | 0.10% | 8,331,839 |
| 2015-07-17 | 2015-07-15 | 3.167 | 2,636,209 | +20,843 | 0.10% | 8,347,680 |
| 2015-07-16 | 2015-07-14 | 3.167 | 2,615,366 | +52,524 | 0.10% | 8,281,680 |
| 2015-07-15 | 2015-07-13 | 3.203 | 2,562,842 | +27,513 | 0.10% | 8,207,580 |
| 2015-07-14 | 2015-07-10 | 3.131 | 2,535,329 | +53,357 | 0.10% | 7,937,009 |
| 2015-07-13 | 2015-07-09 | 2.951 | 2,481,972 | +11,672 | 0.10% | 7,323,421 |
| 2015-07-10 | 2015-07-08 | 2.831 | 2,470,300 | -9,170 | 0.10% | 6,992,681 |
| 2015-07-09 | 2015-07-07 | 3.083 | 2,479,470 | -58,361 | 0.10% | 7,643,179 |
| 2015-07-08 | 2015-07-06 | 3.251 | 2,537,831 | -4,168 | 0.10% | 8,249,241 |
| 2015-07-07 | 2015-07-03 | 3.334 | 2,541,999 | -67,531 | 0.10% | 8,476,219 |
| 2015-07-06 | 2015-07-02 | 3.678 | 2,609,530 | -49,189 | 0.10% | 9,598,707 |
| 2015-07-03 | 2015-06-30 | 3.653 | 2,658,719 | +144,783 | 0.11% | 9,712,885 |
| 2015-07-02 | 2015-06-29 | 3.590 | 2,513,936 | -21,507 | 0.10% | 9,026,161 |
| 2015-06-30 | 2015-06-26 | 3.666 | 2,535,443 | +15,931 | 0.11% | 9,294,361 |
| 2015-06-29 | 2015-06-25 | 3.628 | 2,519,512 | +797 | 0.10% | 9,141,071 |
| 2015-06-26 | 2015-06-24 | 3.678 | 2,518,715 | +47,793 | 0.10% | 9,264,660 |
| 2015-06-25 | 2015-06-23 | 3.653 | 2,470,922 | +5,576 | 0.10% | 9,026,821 |
| 2015-06-24 | 2015-06-22 | 3.603 | 2,465,346 | +30,269 | 0.10% | 8,882,651 |
| 2015-06-23 | 2015-06-19 | 3.641 | 2,435,077 | +1,594 | 0.10% | 8,865,302 |
| 2015-06-22 | 2015-06-18 | 3.678 | 2,433,483 | -34,252 | 0.10% | 8,951,148 |
| 2015-06-19 | 2015-06-17 | 3.691 | 2,467,735 | -32,659 | 0.10% | 9,108,119 |
| 2015-06-18 | 2015-06-16 | 3.641 | 2,500,394 | -11,152 | 0.10% | 9,103,099 |
| 2015-06-17 | 2015-06-15 | 3.703 | 2,511,546 | +39,031 | 0.10% | 9,301,350 |
| 2015-06-16 | 2015-06-12 | 3.691 | 2,472,515 | -7,965 | 0.10% | 9,125,761 |
| 2015-06-15 | 2015-06-11 | 3.691 | 2,480,480 | -36,642 | 0.10% | 9,155,159 |
| 2015-06-12 | 2015-06-10 | 3.666 | 2,517,122 | -117,890 | 0.10% | 9,227,200 |
| 2015-06-11 | 2015-06-09 | 3.741 | 2,635,012 | -36,642 | 0.11% | 9,857,838 |
| 2015-06-10 | 2015-06-08 | 3.741 | 2,671,654 | -32,659 | 0.11% | 9,994,919 |
| 2015-06-09 | 2015-06-05 | 3.754 | 2,704,313 | -3,983 | 0.11% | 10,151,050 |
| 2015-06-08 | 2015-06-04 | 3.729 | 2,708,296 | +797 | 0.11% | 10,098,001 |
| 2015-06-05 | 2015-06-03 | 3.766 | 2,707,499 | -14,338 | 0.11% | 10,196,999 |
| 2015-06-04 | 2015-06-02 | 3.779 | 2,721,837 | -4,780 | 0.11% | 10,285,169 |
| 2015-06-03 | 2015-06-01 | 3.779 | 2,726,617 | -21,507 | 0.11% | 10,303,231 |
| 2015-06-02 | 2015-05-29 | 3.791 | 2,748,124 | -16,727 | 0.11% | 10,419,001 |
| 2015-06-01 | 2015-05-28 | 3.741 | 2,764,851 | -5,576 | 0.11% | 10,343,579 |
| 2015-05-29 | 2015-05-27 | 3.791 | 2,770,427 | +7,965 | 0.12% | 10,503,559 |
| 2015-05-28 | 2015-05-26 | 3.779 | 2,762,462 | -3,982 | 0.11% | 10,438,681 |
| 2015-05-27 | 2015-05-22 | 3.791 | 2,766,444 | -15,135 | 0.11% | 10,488,458 |
| 2015-05-26 | 2015-05-21 | 3.779 | 2,781,579 | -15,931 | 0.12% | 10,510,920 |
| 2015-05-22 | 2015-05-20 | 3.804 | 2,797,510 | +48,590 | 0.12% | 10,641,359 |
| 2015-05-21 | 2015-05-19 | 3.791 | 2,748,920 | +5,576 | 0.11% | 10,422,019 |
| 2015-05-20 | 2015-05-18 | 3.791 | 2,743,344 | -19,914 | 0.11% | 10,400,879 |
| 2015-05-19 | 2015-05-15 | 3.791 | 2,763,258 | -39,828 | 0.11% | 10,476,379 |
| 2015-05-18 | 2015-05-14 | 3.779 | 2,803,086 | -7,169 | 0.12% | 10,592,189 |
| 2015-05-15 | 2015-05-13 | 3.816 | 2,810,255 | -68,504 | 0.12% | 10,725,119 |
| 2015-05-14 | 2015-05-12 | 3.816 | 2,878,759 | +7,169 | 0.12% | 10,986,560 |
| 2015-05-13 | 2015-05-11 | 3.829 | 2,871,590 | -797 | 0.12% | 10,995,250 |
| 2015-05-12 | 2015-05-08 | 3.816 | 2,872,387 | +190,378 | 0.12% | 10,962,241 |
| 2015-05-11 | 2015-05-07 | 3.741 | 2,682,009 | -164,091 | 0.11% | 10,033,659 |
| 2015-05-08 | 2015-05-06 | 3.791 | 2,846,100 | -43,014 | 0.12% | 10,790,459 |
| 2015-05-07 | 2015-05-05 | 3.804 | 2,889,114 | -4,780 | 0.12% | 10,989,809 |
| 2015-05-06 | 2015-05-04 | 3.867 | 2,893,894 | +35,845 | 0.12% | 11,189,641 |
| 2015-05-05 | 2015-04-30 | 3.829 | 2,858,049 | -66,910 | 0.12% | 10,943,401 |
| 2015-04-30 | 2015-04-28 | 3.929 | 2,924,959 | +122,669 | 0.12% | 11,493,358 |
| 2015-04-28 | 2015-04-24 | 3.729 | 2,802,290 | +171,260 | 0.12% | 10,448,462 |
| 2015-04-27 | 2015-04-23 | 3.741 | 2,631,030 | +797 | 0.11% | 9,842,941 |
| 2015-04-24 | 2015-04-22 | 3.766 | 2,630,233 | +13,541 | 0.11% | 9,905,999 |
| 2015-04-23 | 2015-04-21 | 3.766 | 2,616,692 | -15,134 | 0.11% | 9,855,001 |
| 2015-04-22 | 2015-04-20 | 3.691 | 2,631,826 | +86,028 | 0.11% | 9,713,759 |
| 2015-04-21 | 2015-04-17 | 3.766 | 2,545,798 | +50,980 | 0.11% | 9,588,000 |
| 2015-04-20 | 2015-04-16 | 3.741 | 2,494,818 | +70,097 | 0.10% | 9,333,359 |
| 2015-04-17 | 2015-04-15 | 3.791 | 2,424,721 | +78,062 | 0.10% | 9,192,879 |
| 2015-04-16 | 2015-04-14 | 3.741 | 2,346,659 | +1,689,499 | 0.10% | 8,779,081 |
| 2015-04-15 | 2015-04-13 | 3.754 | 657,160 | +112,315 | 0.03% | 2,466,750 |
| 2015-04-14 | 2015-04-10 | 3.628 | 544,845 | +90,011 | 0.02% | 1,976,759 |
| 2015-04-13 | 2015-04-09 | 3.578 | 454,834 | +101,959 | 0.02% | 1,627,349 |
| 2015-04-10 | 2015-04-08 | 3.503 | 352,875 | -54,166 | 0.01% | 1,235,970 |
| 2015-04-09 | 2015-04-02 | 3.440 | 407,041 | +33,455 | 0.02% | 1,400,140 |
| 2015-04-08 | 2015-04-01 | 3.452 | 373,586 | +58,149 | 0.02% | 1,289,752 |
| 2015-04-02 | 2015-03-31 | 3.465 | 315,437 | +17,524 | 0.01% | 1,092,961 |
| 2015-04-01 | 2015-03-30 | 3.402 | 297,913 | +19,914 | 0.01% | 1,013,542 |
| 2015-03-30 | 2015-03-26 | 3.352 | 277,999 | +1,594 | 0.01% | 931,831 |
| 2015-03-27 | 2015-03-25 | 3.402 | 276,405 | -143,381 | 0.01% | 940,368 |
| 2015-03-25 | 2015-03-23 | 3.415 | 419,786 | +12,745 | 0.02% | 1,433,441 |
| 2015-03-24 | 2015-03-20 | 3.465 | 407,041 | +7,966 | 0.02% | 1,410,360 |
| 2015-03-23 | 2015-03-19 | 3.477 | 399,075 | +6,372 | 0.02% | 1,387,769 |
| 2015-03-20 | 2015-03-18 | 3.477 | 392,703 | +15,135 | 0.02% | 1,365,610 |
| 2015-03-19 | 2015-03-17 | 3.477 | 377,568 | +1,593 | 0.02% | 1,312,979 |
| 2015-03-11 | 2015-03-09 | 3.528 | 375,975 | -797 | 0.02% | 1,326,319 |
| 2015-03-06 | 2015-03-04 | 3.565 | 376,772 | -14,338 | 0.02% | 1,343,321 |
| 2015-03-05 | 2015-03-03 | 3.553 | 391,110 | +14,338 | 0.02% | 1,389,531 |
| 2015-03-04 | 2015-03-02 | 3.603 | 376,772 | +2,390 | 0.02% | 1,357,511 |
| 2015-03-03 | 2015-02-27 | 3.590 | 374,382 | +3,186 | 0.02% | 1,344,200 |
| 2015-03-02 | 2015-02-26 | 3.641 | 371,196 | +3,186 | 0.02% | 1,351,401 |
| 2015-02-27 | 2015-02-25 | 3.603 | 368,010 | +1,594 | 0.02% | 1,325,941 |
| 2015-02-26 | 2015-02-24 | 3.578 | 366,416 | +1,593 | 0.02% | 1,310,998 |
| 2015-02-25 | 2015-02-23 | 3.578 | 364,823 | +3,982 | 0.02% | 1,305,299 |
| 2015-02-24 | 2015-02-18 | 3.578 | 360,841 | +86,029 | 0.01% | 1,291,051 |
| 2015-02-23 | 2015-02-16 | 3.578 | 274,812 | +796 | 0.01% | 983,249 |
| 2015-02-13 | 2015-02-11 | 3.641 | 274,016 | -796 | 0.01% | 997,601 |
| 2015-02-11 | 2015-02-09 | 3.590 | 274,812 | -117,891 | 0.01% | 986,699 |
| 2015-02-10 | 2015-02-06 | 3.628 | 392,703 | -7,965 | 0.02% | 1,424,770 |
| 2015-02-09 | 2015-02-05 | 3.653 | 400,668 | -7,966 | 0.02% | 1,463,728 |
| 2015-02-06 | 2015-02-04 | 3.641 | 408,634 | -5,576 | 0.02% | 1,487,700 |
| 2015-02-05 | 2015-02-03 | 3.666 | 414,210 | -11,152 | 0.02% | 1,518,400 |
| 2015-02-02 | 2015-01-29 | 3.641 | 425,362 | +18,321 | 0.02% | 1,548,601 |
| 2015-01-30 | 2015-01-28 | 3.628 | 407,041 | +3,186 | 0.02% | 1,476,790 |
| 2015-01-29 | 2015-01-27 | 3.666 | 403,855 | +2,390 | 0.02% | 1,480,441 |
| 2015-01-28 | 2015-01-26 | 3.678 | 401,465 | +9,559 | 0.02% | 1,476,720 |
| 2015-01-27 | 2015-01-23 | 3.666 | 391,906 | +6,372 | 0.02% | 1,436,639 |
| 2015-01-26 | 2015-01-22 | 3.641 | 385,534 | +15,931 | 0.02% | 1,403,600 |
| 2015-01-23 | 2015-01-21 | 3.666 | 369,603 | +6,373 | 0.02% | 1,354,881 |
| 2015-01-22 | 2015-01-20 | 3.628 | 363,230 | -12,745 | 0.02% | 1,317,839 |
| 2015-01-21 | 2015-01-19 | 3.565 | 375,975 | -32,659 | 0.02% | 1,340,479 |
| 2015-01-12 | 2015-01-08 | 3.716 | 408,634 | +2,390 | 0.02% | 1,518,480 |
| 2015-01-09 | 2015-01-07 | 3.729 | 406,244 | -1,593 | 0.02% | 1,514,699 |
| 2015-01-08 | 2015-01-06 | 3.754 | 407,837 | -797 | 0.02% | 1,530,878 |
| 2015-01-07 | 2015-01-05 | 3.766 | 408,634 | +11,152 | 0.02% | 1,539,000 |
| 2015-01-06 | 2015-01-02 | 3.779 | 397,482 | +24,693 | 0.02% | 1,501,989 |
| 2015-01-05 | 2014-12-31 | 3.754 | 372,789 | +3,186 | 0.02% | 1,399,320 |
| 2015-01-02 | 2014-12-29 | 3.729 | 369,603 | +9,559 | 0.02% | 1,378,081 |
| 2014-12-30 | 2014-12-24 | 3.703 | 360,044 | +6,372 | 0.01% | 1,333,400 |
| 2014-12-29 | 2014-12-22 | 3.716 | 353,672 | +11,152 | 0.01% | 1,314,242 |
| 2014-12-23 | 2014-12-19 | 3.741 | 342,520 | -19,117 | 0.01% | 1,281,401 |
| 2014-12-22 | 2014-12-18 | 3.641 | 361,637 | -19,914 | 0.02% | 1,316,599 |
| 2014-12-19 | 2014-12-17 | 3.666 | 381,551 | -24,693 | 0.02% | 1,398,680 |
| 2014-12-18 | 2014-12-16 | 3.641 | 406,244 | -11,152 | 0.02% | 1,478,999 |
| 2014-12-17 | 2014-12-15 | 3.603 | 417,396 | -13,542 | 0.02% | 1,503,879 |
| 2014-12-16 | 2014-12-12 | 3.590 | 430,938 | -4,779 | 0.02% | 1,547,261 |
| 2014-12-15 | 2014-12-11 | 3.616 | 435,717 | +130,635 | 0.02% | 1,575,360 |
| 2014-12-12 | 2014-12-10 | 3.653 | 305,082 | -51,776 | 0.01% | 1,114,532 |
| 2014-12-11 | 2014-12-09 | 3.641 | 356,858 | +199,936 | 0.01% | 1,299,201 |
| 2014-12-10 | 2014-12-08 | 3.766 | 156,922 | +56,556 | 0.01% | 591,001 |
| 2014-12-09 | 2014-12-05 | 3.465 | 100,366 | +27,083 | 0.00% | 347,759 |
| 2014-12-08 | 2014-12-04 | 3.377 | 73,283 | -67,708 | 0.00% | 247,479 |
| 2014-12-05 | 2014-12-03 | 3.314 | 140,991 | -18,321 | 0.01% | 467,281 |
| 2014-12-04 | 2014-12-02 | 3.327 | 159,312 | -8,762 | 0.01% | 530,002 |
| 2014-12-03 | 2014-12-01 | 3.327 | 168,074 | +8,762 | 0.01% | 559,151 |
| 2014-12-02 | 2014-11-28 | 3.390 | 159,312 | +53,370 | 0.01% | 540,002 |
| 2014-12-01 | 2014-11-27 | 3.377 | 105,942 | -334,554 | 0.00% | 357,769 |
| 2014-11-28 | 2014-11-26 | 3.490 | 440,496 | +4,779 | 0.02% | 1,537,339 |
| 2014-11-27 | 2014-11-25 | 3.352 | 435,717 | -253,305 | 0.02% | 1,460,490 |
| 2014-11-25 | 2014-11-21 | 3.565 | 689,022 | -146,567 | 0.03% | 2,456,599 |
| 2014-11-24 | 2014-11-20 | 3.590 | 835,589 | -66,911 | 0.03% | 3,000,140 |
| 2014-11-21 | 2014-11-19 | 3.590 | 902,500 | -54,166 | 0.04% | 3,240,381 |
| 2014-11-20 | 2014-11-18 | 3.616 | 956,666 | +22,304 | 0.04% | 3,458,881 |
| 2014-11-14 | 2014-11-12 | 3.691 | 934,362 | +464,393 | 0.04% | 3,448,620 |
| 2014-11-13 | 2014-11-11 | 3.666 | 469,969 | +103,553 | 0.02% | 1,722,800 |
| 2014-10-31 | 2014-10-29 | 3.653 | 366,416 | +45,403 | 0.02% | 1,338,598 |
| 2014-10-30 | 2014-10-28 | 3.641 | 321,013 | +114,705 | 0.01% | 1,168,701 |
| 2014-10-28 | 2014-10-24 | 3.641 | 206,308 | +62,131 | 0.01% | 751,098 |
| 2014-10-27 | 2014-10-23 | 3.653 | 144,177 | +123,467 | 0.01% | 526,710 |
| 2014-10-07 | 2014-10-03 | 3.553 | 20,710 | -12,745 | 0.00% | 73,578 |
| 2014-09-24 | 2014-09-22 | 3.691 | 33,455 | +2,389 | 0.00% | 123,478 |
| 2014-09-23 | 2014-09-19 | 3.678 | 31,066 | +12,745 | 0.00% | 114,271 |
| 2014-09-19 | 2014-09-17 | 3.703 | 18,321 | +2,390 | 0.00% | 67,851 |
| 2014-09-18 | 2014-09-16 | 3.653 | 15,931 | -37,438 | 0.00% | 58,199 |
| 2014-09-17 | 2014-09-15 | 3.703 | 53,369 | +1,593 | 0.00% | 197,649 |
| 2014-09-12 | 2014-09-10 | 3.716 | 51,776 | +51,776 | 0.00% | 192,399 |
| 2014-05-20 | 2014-05-16 | 3.456 | 0 | -307,366 | ||
| 2014-05-16 | 2014-05-14 | 3.405 | 307,366 | -84,682 | 0.01% | 1,046,641 |
| 2014-05-15 | 2014-05-13 | 3.520 | 392,048 | -45,478 | 0.02% | 1,379,999 |
| 2014-05-14 | 2014-05-12 | 3.443 | 437,526 | -38,421 | 0.02% | 1,506,601 |
| 2014-05-13 | 2014-05-09 | 3.418 | 475,947 | -7,840 | 0.02% | 1,626,762 |
| 2014-04-03 | 2014-04-01 | 3.724 | 483,787 | +483,787 | 0.02% | 1,801,638 |
| 2014-04-02 | 2014-03-31 | 3.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy