History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,578,000 | +0 | 0.09% | 1,056,980 |
| 2025-10-13 | 2025-10-09 | 0.420 | 2,578,000 | +0 | 0.09% | 1,082,760 |
| 2025-10-10 | 2025-10-08 | 0.425 | 2,578,000 | +0 | 0.09% | 1,095,650 |
| 2025-10-09 | 2025-10-06 | 0.425 | 2,578,000 | +0 | 0.09% | 1,095,650 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,578,000 | +0 | 0.09% | 1,108,540 |
| 2025-10-06 | 2025-10-02 | 0.435 | 2,578,000 | +0 | 0.09% | 1,121,430 |
| 2025-10-03 | 2025-09-30 | 0.435 | 2,578,000 | +0 | 0.09% | 1,121,430 |
| 2025-10-02 | 2025-09-29 | 0.435 | 2,578,000 | +0 | 0.09% | 1,121,430 |
| 2025-09-30 | 2025-09-26 | 0.435 | 2,578,000 | +0 | 0.09% | 1,121,430 |
| 2025-09-29 | 2025-09-25 | 0.455 | 2,578,000 | +0 | 0.09% | 1,172,990 |
| 2025-09-26 | 2025-09-24 | 0.440 | 2,578,000 | +0 | 0.09% | 1,134,320 |
| 2025-09-25 | 2025-09-23 | 0.450 | 2,578,000 | +0 | 0.09% | 1,160,100 |
| 2025-09-24 | 2025-09-22 | 0.455 | 2,578,000 | +0 | 0.09% | 1,172,990 |
| 2025-09-23 | 2025-09-19 | 0.460 | 2,578,000 | +0 | 0.09% | 1,185,880 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,578,000 | +0 | 0.09% | 1,108,540 |
| 2025-09-19 | 2025-09-17 | 0.435 | 2,578,000 | +0 | 0.09% | 1,121,430 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,578,000 | +0 | 0.09% | 1,108,540 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,578,000 | +0 | 0.09% | 1,121,430 |
| 2025-09-16 | 2025-09-12 | 0.425 | 2,578,000 | +0 | 0.09% | 1,095,650 |
| 2025-09-15 | 2025-09-11 | 0.430 | 2,578,000 | +0 | 0.09% | 1,108,540 |
| 2025-09-12 | 2025-09-10 | 0.440 | 2,578,000 | +0 | 0.09% | 1,134,320 |
| 2025-09-11 | 2025-09-09 | 0.430 | 2,578,000 | +0 | 0.09% | 1,108,540 |
| 2025-09-10 | 2025-09-08 | 0.420 | 2,578,000 | +0 | 0.09% | 1,082,760 |
| 2025-09-09 | 2025-09-05 | 0.415 | 2,578,000 | +0 | 0.09% | 1,069,870 |
| 2025-09-08 | 2025-09-04 | 0.405 | 2,578,000 | +0 | 0.09% | 1,044,090 |
| 2025-09-05 | 2025-09-03 | 0.410 | 2,578,000 | +0 | 0.09% | 1,056,980 |
| 2025-09-04 | 2025-09-02 | 0.420 | 2,578,000 | +0 | 0.09% | 1,082,760 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,578,000 | +0 | 0.09% | 1,108,540 |
| 2025-09-02 | 2025-08-29 | 0.430 | 2,578,000 | +0 | 0.09% | 1,108,540 |
| 2025-09-01 | 2025-08-28 | 0.425 | 2,578,000 | +0 | 0.09% | 1,095,650 |
| 2025-08-29 | 2025-08-27 | 0.435 | 2,578,000 | +0 | 0.09% | 1,121,430 |
| 2025-08-28 | 2025-08-26 | 0.450 | 2,578,000 | +0 | 0.09% | 1,160,100 |
| 2025-08-27 | 2025-08-25 | 0.445 | 2,578,000 | +0 | 0.09% | 1,147,210 |
| 2025-08-26 | 2025-08-22 | 0.425 | 2,578,000 | +0 | 0.09% | 1,095,650 |
| 2025-08-25 | 2025-08-21 | 0.425 | 2,578,000 | +0 | 0.09% | 1,095,650 |
| 2025-08-22 | 2025-08-20 | 0.425 | 2,578,000 | +0 | 0.09% | 1,095,650 |
| 2025-08-21 | 2025-08-19 | 0.420 | 2,578,000 | +0 | 0.09% | 1,082,760 |
| 2025-08-20 | 2025-08-18 | 0.425 | 2,578,000 | +0 | 0.09% | 1,095,650 |
| 2025-08-19 | 2025-08-15 | 0.425 | 2,578,000 | +0 | 0.09% | 1,095,650 |
| 2025-08-18 | 2025-08-14 | 0.420 | 2,578,000 | +0 | 0.09% | 1,082,760 |
| 2025-08-15 | 2025-08-13 | 0.425 | 2,578,000 | +0 | 0.09% | 1,095,650 |
| 2025-08-14 | 2025-08-12 | 0.425 | 2,578,000 | +0 | 0.09% | 1,095,650 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,578,000 | +0 | 0.09% | 1,108,540 |
| 2025-08-12 | 2025-08-08 | 0.435 | 2,578,000 | +0 | 0.09% | 1,121,430 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,578,000 | +0 | 0.09% | 1,108,540 |
| 2025-08-08 | 2025-08-06 | 0.440 | 2,578,000 | +0 | 0.09% | 1,134,320 |
| 2025-08-07 | 2025-08-05 | 0.435 | 2,578,000 | +0 | 0.09% | 1,121,430 |
| 2025-08-06 | 2025-08-04 | 0.425 | 2,578,000 | +0 | 0.09% | 1,095,650 |
| 2025-08-05 | 2025-08-01 | 0.425 | 2,578,000 | +0 | 0.09% | 1,095,650 |
| 2025-08-04 | 2025-07-31 | 0.430 | 2,578,000 | +0 | 0.09% | 1,108,540 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,578,000 | +0 | 0.09% | 1,160,100 |
| 2025-07-31 | 2025-07-29 | 0.450 | 2,578,000 | +0 | 0.09% | 1,160,100 |
| 2025-07-30 | 2025-07-28 | 0.450 | 2,578,000 | +0 | 0.09% | 1,160,100 |
| 2025-07-29 | 2025-07-25 | 0.450 | 2,578,000 | +0 | 0.09% | 1,160,100 |
| 2025-07-28 | 2025-07-24 | 0.470 | 2,578,000 | +0 | 0.09% | 1,211,660 |
| 2025-07-25 | 2025-07-23 | 0.460 | 2,578,000 | +0 | 0.09% | 1,185,880 |
| 2025-07-24 | 2025-07-22 | 0.475 | 2,578,000 | +0 | 0.09% | 1,224,550 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,578,000 | +0 | 0.09% | 1,263,220 |
| 2025-07-22 | 2025-07-18 | 0.475 | 2,578,000 | +0 | 0.09% | 1,224,550 |
| 2025-07-21 | 2025-07-17 | 0.490 | 2,578,000 | +0 | 0.09% | 1,263,220 |
| 2025-07-18 | 2025-07-16 | 0.490 | 2,578,000 | +0 | 0.09% | 1,263,220 |
| 2025-07-17 | 2025-07-15 | 0.470 | 2,578,000 | +0 | 0.09% | 1,211,660 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2,578,000 | +0 | 0.09% | 1,263,220 |
| 2025-07-15 | 2025-07-11 | 0.480 | 2,578,000 | +0 | 0.09% | 1,237,440 |
| 2025-07-14 | 2025-07-10 | 0.450 | 2,578,000 | +0 | 0.09% | 1,160,100 |
| 2025-07-11 | 2025-07-09 | 0.430 | 2,578,000 | +0 | 0.09% | 1,108,540 |
| 2025-07-10 | 2025-07-08 | 0.445 | 2,578,000 | +0 | 0.09% | 1,147,210 |
| 2025-07-09 | 2025-07-07 | 0.440 | 2,578,000 | +0 | 0.09% | 1,134,320 |
| 2025-07-08 | 2025-07-04 | 0.440 | 2,578,000 | +0 | 0.09% | 1,134,320 |
| 2025-07-07 | 2025-07-03 | 0.420 | 2,578,000 | +0 | 0.09% | 1,082,760 |
| 2025-07-04 | 2025-07-02 | 0.410 | 2,578,000 | +0 | 0.09% | 1,056,980 |
| 2025-07-03 | 2025-06-30 | 0.405 | 2,578,000 | +0 | 0.09% | 1,044,090 |
| 2025-07-02 | 2025-06-27 | 0.420 | 2,578,000 | +0 | 0.09% | 1,082,760 |
| 2025-06-30 | 2025-06-26 | 0.415 | 2,578,000 | +0 | 0.09% | 1,069,870 |
| 2025-06-27 | 2025-06-25 | 0.390 | 2,578,000 | +0 | 0.09% | 1,005,420 |
| 2025-06-26 | 2025-06-24 | 0.385 | 2,578,000 | +0 | 0.09% | 992,530 |
| 2025-06-25 | 2025-06-23 | 0.385 | 2,578,000 | +0 | 0.09% | 992,530 |
| 2025-06-24 | 2025-06-20 | 0.385 | 2,578,000 | +0 | 0.09% | 992,530 |
| 2025-06-23 | 2025-06-19 | 0.370 | 2,578,000 | +0 | 0.09% | 953,860 |
| 2025-06-20 | 2025-06-18 | 0.380 | 2,578,000 | +0 | 0.09% | 979,640 |
| 2025-06-19 | 2025-06-17 | 0.385 | 2,578,000 | +0 | 0.09% | 992,530 |
| 2025-06-18 | 2025-06-16 | 0.400 | 2,578,000 | +0 | 0.09% | 1,031,200 |
| 2025-06-17 | 2025-06-13 | 0.390 | 2,578,000 | +0 | 0.09% | 1,005,420 |
| 2025-06-16 | 2025-06-12 | 0.405 | 2,578,000 | +0 | 0.09% | 1,044,090 |
| 2025-06-13 | 2025-06-11 | 0.400 | 2,578,000 | +0 | 0.09% | 1,031,200 |
| 2025-06-12 | 2025-06-10 | 0.410 | 2,578,000 | +0 | 0.09% | 1,056,980 |
| 2025-06-11 | 2025-06-09 | 0.405 | 2,578,000 | +0 | 0.09% | 1,044,090 |
| 2025-06-10 | 2025-06-06 | 0.370 | 2,578,000 | +0 | 0.09% | 953,860 |
| 2025-06-09 | 2025-06-05 | 0.350 | 2,578,000 | +0 | 0.09% | 902,300 |
| 2025-06-06 | 2025-06-04 | 0.330 | 2,578,000 | +0 | 0.09% | 850,740 |
| 2025-06-05 | 2025-06-03 | 0.320 | 2,578,000 | +0 | 0.09% | 824,960 |
| 2025-06-04 | 2025-06-02 | 0.305 | 2,578,000 | +0 | 0.09% | 786,290 |
| 2025-06-03 | 2025-05-30 | 0.310 | 2,578,000 | +0 | 0.09% | 799,180 |
| 2025-06-02 | 2025-05-29 | 0.320 | 2,578,000 | +0 | 0.09% | 824,960 |
| 2025-05-30 | 2025-05-28 | 0.315 | 2,578,000 | +0 | 0.09% | 812,070 |
| 2025-05-29 | 2025-05-27 | 0.320 | 2,578,000 | +0 | 0.09% | 824,960 |
| 2025-05-28 | 2025-05-26 | 0.315 | 2,578,000 | +0 | 0.09% | 812,070 |
| 2025-05-27 | 2025-05-23 | 0.320 | 2,578,000 | +0 | 0.09% | 824,960 |
| 2025-05-26 | 2025-05-22 | 0.315 | 2,578,000 | +0 | 0.09% | 812,070 |
| 2025-05-23 | 2025-05-21 | 0.320 | 2,578,000 | +0 | 0.09% | 824,960 |
| 2025-05-22 | 2025-05-20 | 0.330 | 2,578,000 | +0 | 0.09% | 850,740 |
| 2025-05-21 | 2025-05-19 | 0.330 | 2,578,000 | +0 | 0.09% | 850,740 |
| 2025-05-20 | 2025-05-16 | 0.320 | 2,578,000 | +0 | 0.09% | 824,960 |
| 2025-05-19 | 2025-05-15 | 0.315 | 2,578,000 | +0 | 0.09% | 812,070 |
| 2025-05-16 | 2025-05-14 | 0.325 | 2,578,000 | +0 | 0.09% | 837,850 |
| 2025-05-15 | 2025-05-13 | 0.310 | 2,578,000 | +0 | 0.09% | 799,180 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,578,000 | +0 | 0.09% | 773,400 |
| 2025-05-13 | 2025-05-09 | 0.290 | 2,578,000 | +0 | 0.09% | 747,620 |
| 2025-05-12 | 2025-05-08 | 0.285 | 2,578,000 | +0 | 0.09% | 734,730 |
| 2025-05-09 | 2025-05-07 | 0.290 | 2,578,000 | +0 | 0.09% | 747,620 |
| 2025-05-08 | 2025-05-06 | 0.290 | 2,578,000 | +0 | 0.09% | 747,620 |
| 2025-05-07 | 2025-05-02 | 0.290 | 2,578,000 | +0 | 0.09% | 747,620 |
| 2025-05-06 | 2025-04-30 | 0.290 | 2,578,000 | +0 | 0.09% | 747,620 |
| 2025-05-02 | 2025-04-29 | 0.290 | 2,578,000 | +0 | 0.09% | 747,620 |
| 2025-04-30 | 2025-04-28 | 0.295 | 2,578,000 | +0 | 0.09% | 760,510 |
| 2025-04-29 | 2025-04-25 | 0.290 | 2,578,000 | +0 | 0.09% | 747,620 |
| 2025-04-28 | 2025-04-24 | 0.290 | 2,578,000 | +0 | 0.09% | 747,620 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2,578,000 | +0 | 0.09% | 747,620 |
| 2025-04-24 | 2025-04-22 | 0.285 | 2,578,000 | +0 | 0.09% | 734,730 |
| 2025-04-23 | 2025-04-17 | 0.285 | 2,578,000 | +0 | 0.09% | 734,730 |
| 2025-04-22 | 2025-04-16 | 0.280 | 2,578,000 | +0 | 0.09% | 721,840 |
| 2025-04-17 | 2025-04-15 | 0.295 | 2,578,000 | +0 | 0.09% | 760,510 |
| 2025-04-16 | 2025-04-14 | 0.300 | 2,578,000 | +0 | 0.09% | 773,400 |
| 2025-04-15 | 2025-04-11 | 0.295 | 2,578,000 | +0 | 0.09% | 760,510 |
| 2025-04-14 | 2025-04-10 | 0.295 | 2,578,000 | +0 | 0.09% | 760,510 |
| 2025-04-11 | 2025-04-09 | 0.290 | 2,578,000 | +0 | 0.09% | 747,620 |
| 2025-04-10 | 2025-04-08 | 0.285 | 2,578,000 | +0 | 0.09% | 734,730 |
| 2025-04-09 | 2025-04-07 | 0.280 | 2,578,000 | +0 | 0.09% | 721,840 |
| 2025-04-08 | 2025-04-03 | 0.325 | 2,578,000 | +0 | 0.09% | 837,850 |
| 2025-04-07 | 2025-04-02 | 0.325 | 2,578,000 | +0 | 0.09% | 837,850 |
| 2025-04-03 | 2025-04-01 | 0.330 | 2,578,000 | +0 | 0.09% | 850,740 |
| 2025-04-02 | 2025-03-31 | 0.330 | 2,578,000 | +0 | 0.09% | 850,740 |
| 2025-04-01 | 2025-03-28 | 0.340 | 2,578,000 | +0 | 0.09% | 876,520 |
| 2025-03-31 | 2025-03-27 | 0.340 | 2,578,000 | +0 | 0.09% | 876,520 |
| 2025-03-28 | 2025-03-26 | 0.350 | 2,578,000 | +0 | 0.09% | 902,300 |
| 2025-03-27 | 2025-03-25 | 0.345 | 2,578,000 | +0 | 0.09% | 889,410 |
| 2025-03-26 | 2025-03-24 | 0.345 | 2,578,000 | +0 | 0.09% | 889,410 |
| 2025-03-25 | 2025-03-21 | 0.345 | 2,578,000 | +0 | 0.09% | 889,410 |
| 2025-03-24 | 2025-03-20 | 0.355 | 2,578,000 | +0 | 0.09% | 915,190 |
| 2025-03-21 | 2025-03-19 | 0.355 | 2,578,000 | +0 | 0.09% | 915,190 |
| 2025-03-20 | 2025-03-18 | 0.340 | 2,578,000 | +0 | 0.09% | 876,520 |
| 2025-03-19 | 2025-03-17 | 0.340 | 2,578,000 | +0 | 0.09% | 876,520 |
| 2025-03-18 | 2025-03-14 | 0.340 | 2,578,000 | +0 | 0.09% | 876,520 |
| 2025-03-17 | 2025-03-13 | 0.335 | 2,578,000 | +0 | 0.09% | 863,630 |
| 2025-03-14 | 2025-03-12 | 0.330 | 2,578,000 | +0 | 0.09% | 850,740 |
| 2025-03-13 | 2025-03-11 | 0.335 | 2,578,000 | +0 | 0.09% | 863,630 |
| 2025-03-12 | 2025-03-10 | 0.330 | 2,578,000 | +0 | 0.09% | 850,740 |
| 2025-03-11 | 2025-03-07 | 0.340 | 2,578,000 | +0 | 0.09% | 876,520 |
| 2025-03-10 | 2025-03-06 | 0.345 | 2,578,000 | +0 | 0.09% | 889,410 |
| 2025-03-07 | 2025-03-05 | 0.335 | 2,578,000 | +0 | 0.09% | 863,630 |
| 2025-03-06 | 2025-03-04 | 0.325 | 2,578,000 | +0 | 0.09% | 837,850 |
| 2025-03-05 | 2025-03-03 | 0.325 | 2,578,000 | +0 | 0.09% | 837,850 |
| 2025-03-04 | 2025-02-28 | 0.320 | 2,578,000 | +0 | 0.09% | 824,960 |
| 2025-03-03 | 2025-02-27 | 0.335 | 2,578,000 | +0 | 0.09% | 863,630 |
| 2025-02-28 | 2025-02-26 | 0.340 | 2,578,000 | +0 | 0.09% | 876,520 |
| 2025-02-27 | 2025-02-25 | 0.340 | 2,578,000 | +0 | 0.09% | 876,520 |
| 2025-02-26 | 2025-02-24 | 0.340 | 2,578,000 | +0 | 0.09% | 876,520 |
| 2025-02-25 | 2025-02-21 | 0.345 | 2,578,000 | +0 | 0.09% | 889,410 |
| 2025-02-24 | 2025-02-20 | 0.345 | 2,578,000 | +0 | 0.09% | 889,410 |
| 2025-02-21 | 2025-02-19 | 0.350 | 2,578,000 | +0 | 0.09% | 902,300 |
| 2025-02-20 | 2025-02-18 | 0.355 | 2,578,000 | +0 | 0.09% | 915,190 |
| 2025-02-19 | 2025-02-17 | 0.350 | 2,578,000 | +0 | 0.09% | 902,300 |
| 2025-02-18 | 2025-02-14 | 0.345 | 2,578,000 | +0 | 0.09% | 889,410 |
| 2025-02-17 | 2025-02-13 | 0.340 | 2,578,000 | +0 | 0.09% | 876,520 |
| 2025-02-14 | 2025-02-12 | 0.345 | 2,578,000 | +0 | 0.09% | 889,410 |
| 2025-02-13 | 2025-02-11 | 0.335 | 2,578,000 | +0 | 0.09% | 863,630 |
| 2025-02-12 | 2025-02-10 | 0.340 | 2,578,000 | +0 | 0.09% | 876,520 |
| 2025-02-11 | 2025-02-07 | 0.335 | 2,578,000 | +0 | 0.09% | 863,630 |
| 2025-02-10 | 2025-02-06 | 0.335 | 2,578,000 | +0 | 0.09% | 863,630 |
| 2025-02-07 | 2025-02-05 | 0.340 | 2,578,000 | +0 | 0.09% | 876,520 |
| 2025-02-06 | 2025-02-04 | 0.345 | 2,578,000 | +0 | 0.09% | 889,410 |
| 2025-02-05 | 2025-02-03 | 0.350 | 2,578,000 | +0 | 0.09% | 902,300 |
| 2025-02-04 | 2025-01-28 | 0.350 | 2,578,000 | +0 | 0.09% | 902,300 |
| 2025-02-03 | 2025-01-24 | 0.350 | 2,578,000 | +0 | 0.09% | 902,300 |
| 2025-01-27 | 2025-01-23 | 0.345 | 2,578,000 | +0 | 0.09% | 889,410 |
| 2025-01-24 | 2025-01-22 | 0.335 | 2,578,000 | +0 | 0.09% | 863,630 |
| 2025-01-23 | 2025-01-21 | 0.340 | 2,578,000 | +0 | 0.09% | 876,520 |
| 2025-01-22 | 2025-01-20 | 0.335 | 2,578,000 | +0 | 0.09% | 863,630 |
| 2025-01-21 | 2025-01-17 | 0.330 | 2,578,000 | +0 | 0.09% | 850,740 |
| 2025-01-20 | 2025-01-16 | 0.330 | 2,578,000 | +0 | 0.09% | 850,740 |
| 2025-01-17 | 2025-01-15 | 0.330 | 2,578,000 | +0 | 0.09% | 850,740 |
| 2025-01-16 | 2025-01-14 | 0.330 | 2,578,000 | +0 | 0.09% | 850,740 |
| 2025-01-15 | 2025-01-13 | 0.335 | 2,578,000 | +0 | 0.09% | 863,630 |
| 2025-01-14 | 2025-01-10 | 0.335 | 2,578,000 | +0 | 0.09% | 863,630 |
| 2025-01-13 | 2025-01-09 | 0.335 | 2,578,000 | +0 | 0.09% | 863,630 |
| 2025-01-10 | 2025-01-08 | 0.340 | 2,578,000 | +0 | 0.09% | 876,520 |
| 2025-01-09 | 2025-01-07 | 0.340 | 2,578,000 | +0 | 0.09% | 876,520 |
| 2025-01-08 | 2025-01-06 | 0.340 | 2,578,000 | +0 | 0.09% | 876,520 |
| 2025-01-07 | 2025-01-03 | 0.335 | 2,578,000 | +0 | 0.09% | 863,630 |
| 2025-01-06 | 2025-01-02 | 0.335 | 2,578,000 | +0 | 0.09% | 863,630 |
| 2025-01-03 | 2024-12-31 | 0.335 | 2,578,000 | +0 | 0.09% | 863,630 |
| 2025-01-02 | 2024-12-27 | 0.335 | 2,578,000 | +0 | 0.09% | 863,630 |
| 2024-12-30 | 2024-12-24 | 0.330 | 2,578,000 | +0 | 0.09% | 850,740 |
| 2024-12-27 | 2024-12-20 | 0.345 | 2,578,000 | +0 | 0.09% | 889,410 |
| 2024-12-23 | 2024-12-19 | 0.345 | 2,578,000 | +0 | 0.09% | 889,410 |
| 2024-12-20 | 2024-12-18 | 0.355 | 2,578,000 | +0 | 0.09% | 915,190 |
| 2024-12-19 | 2024-12-17 | 0.360 | 2,578,000 | +0 | 0.09% | 928,080 |
| 2024-12-18 | 2024-12-16 | 0.355 | 2,578,000 | +0 | 0.09% | 915,190 |
| 2024-12-17 | 2024-12-13 | 0.360 | 2,578,000 | +0 | 0.09% | 928,080 |
| 2024-12-16 | 2024-12-12 | 0.365 | 2,578,000 | -200,000 | 0.09% | 940,970 |
| 2024-12-12 | 2024-12-10 | 0.370 | 2,778,000 | +200,000 | 0.09% | 1,027,860 |
| 2024-09-24 | 2024-09-20 | 0.270 | 2,578,000 | -50,000 | 0.09% | 696,060 |
| 2024-07-04 | 2024-07-02 | 0.285 | 2,628,000 | +50,000 | 0.09% | 748,980 |
| 2024-03-18 | 2024-03-14 | 0.249 | 2,578,000 | -6,000 | 0.09% | 641,922 |
| 2023-01-19 | 2023-01-17 | 0.320 | 2,584,000 | -15,000 | 0.09% | 826,880 |
| 2022-03-17 | 2022-03-15 | 0.670 | 2,599,000 | +20,000 | 0.09% | 1,741,330 |
| 2021-01-19 | 2021-01-15 | 1.010 | 2,579,000 | -100,000 | 0.09% | 2,604,790 |
| 2021-01-04 | 2020-12-29 | 0.990 | 2,679,000 | -100,000 | 0.09% | 2,652,210 |
| 2020-11-17 | 2020-11-13 | 0.990 | 2,779,000 | -100,000 | 0.09% | 2,751,210 |
| 2020-11-02 | 2020-10-29 | 0.960 | 2,879,000 | +150,000 | 0.10% | 2,763,840 |
| 2020-10-30 | 2020-10-28 | 0.920 | 2,729,000 | +50,000 | 0.09% | 2,510,680 |
| 2020-10-29 | 2020-10-27 | 1.000 | 2,679,000 | +100,000 | 0.09% | 2,679,000 |
| 2020-05-20 | 2020-05-18 | 1.414 | 2,579,000 | +225,590 | 0.09% | 3,645,817 |
| 2019-12-02 | 2019-11-28 | 1.710 | 2,353,410 | -60,227 | 0.09% | 4,023,240 |
| 2019-11-11 | 2019-11-07 | 1.699 | 2,413,637 | +60,227 | 0.09% | 4,099,751 |
| 2019-05-08 | 2019-05-06 | 1.885 | 2,353,410 | -27,376 | 0.09% | 4,435,881 |
| 2018-10-15 | 2018-10-11 | 1.951 | 2,380,786 | +9,126 | 0.09% | 4,644,021 |
| 2018-05-30 | 2018-05-28 | 2.137 | 2,371,660 | -9,126 | 0.09% | 5,068,049 |
| 2018-05-23 | 2018-05-18 | 2.458 | 2,380,786 | +66,781 | 0.09% | 5,851,763 |
| 2018-03-28 | 2018-03-26 | 2.480 | 2,314,005 | +17,739 | 0.09% | 5,739,801 |
| 2018-02-27 | 2018-02-23 | 2.774 | 2,296,266 | +884,271 | 0.09% | 6,368,940 |
| 2018-02-08 | 2018-02-06 | 2.740 | 1,411,995 | +380,494 | 0.05% | 3,868,560 |
| 2018-01-11 | 2018-01-09 | 2.706 | 1,031,501 | -887 | 0.04% | 2,791,199 |
| 2018-01-03 | 2017-12-29 | 2.740 | 1,032,388 | -7,096 | 0.04% | 2,828,519 |
| 2017-12-28 | 2017-12-22 | 2.447 | 1,039,484 | +443,466 | 0.04% | 2,543,240 |
| 2017-12-08 | 2017-12-06 | 2.480 | 596,018 | +533,933 | 0.02% | 1,478,400 |
| 2017-11-17 | 2017-11-15 | 2.548 | 62,085 | -69,181 | 0.00% | 158,199 |
| 2017-09-06 | 2017-09-04 | 2.740 | 131,266 | +8,869 | 0.00% | 359,640 |
| 2017-07-28 | 2017-07-26 | 2.796 | 122,397 | -26,608 | 0.00% | 342,241 |
| 2017-07-21 | 2017-07-19 | 2.796 | 149,005 | -8,869 | 0.01% | 416,641 |
| 2017-07-05 | 2017-07-03 | 2.762 | 157,874 | -44,346 | 0.01% | 436,100 |
| 2017-06-05 | 2017-06-01 | 2.909 | 202,220 | -17,739 | 0.01% | 588,239 |
| 2017-06-02 | 2017-05-31 | 2.999 | 219,959 | -15,078 | 0.01% | 659,680 |
| 2017-06-01 | 2017-05-29 | 3.022 | 235,037 | +152,552 | 0.01% | 710,200 |
| 2016-12-06 | 2016-12-02 | 2.604 | 82,485 | +8,870 | 0.00% | 214,831 |
| 2016-06-27 | 2016-06-23 | 2.210 | 73,615 | -53,216 | 0.00% | 162,679 |
| 2016-05-26 | 2016-05-24 | 2.507 | 126,831 | +7,610 | 0.00% | 317,946 |
| 2015-09-30 | 2015-09-25 | 2.711 | 119,221 | -25,012 | 0.00% | 323,179 |
| 2015-08-21 | 2015-08-19 | 3.035 | 144,233 | -83,371 | 0.01% | 437,691 |
| 2015-07-13 | 2015-07-09 | 2.951 | 227,604 | +65,029 | 0.01% | 671,579 |
| 2015-07-08 | 2015-07-06 | 3.251 | 162,575 | -833 | 0.01% | 528,451 |
| 2015-07-07 | 2015-07-03 | 3.334 | 163,408 | -68,365 | 0.01% | 544,879 |
| 2015-07-06 | 2015-07-02 | 3.678 | 231,773 | +68,365 | 0.01% | 852,537 |
| 2015-07-03 | 2015-06-30 | 3.653 | 163,408 | +7,283 | 0.01% | 596,965 |
| 2015-06-17 | 2015-06-15 | 3.703 | 156,125 | +796 | 0.01% | 578,199 |
| 2015-06-10 | 2015-06-08 | 3.741 | 155,329 | +79,656 | 0.01% | 581,101 |
| 2015-05-07 | 2015-05-05 | 3.804 | 75,673 | +3,983 | 0.00% | 287,850 |
| 2015-05-05 | 2015-04-30 | 3.829 | 71,690 | +41,421 | 0.00% | 274,499 |
| 2015-05-04 | 2015-04-29 | 3.917 | 30,269 | -151,346 | 0.00% | 118,559 |
| 2015-04-29 | 2015-04-27 | 3.766 | 181,615 | +23,897 | 0.01% | 684,000 |
| 2015-04-22 | 2015-04-20 | 3.691 | 157,718 | -121,077 | 0.01% | 582,119 |
| 2015-04-20 | 2015-04-16 | 3.741 | 278,795 | +39,828 | 0.01% | 1,042,999 |
| 2015-04-15 | 2015-04-13 | 3.754 | 238,967 | +39,828 | 0.01% | 896,999 |
| 2015-04-13 | 2015-04-09 | 3.578 | 199,139 | +199,139 | 0.01% | 712,499 |
| 2015-04-02 | 2015-03-31 | 3.465 | 0 | -7,966 | ||
| 2015-03-30 | 2015-03-26 | 3.352 | 7,966 | +7,966 | 0.00% | 26,701 |
| 2014-07-02 | 2014-06-27 | 3.842 | 0 | -7,966 | ||
| 2014-06-26 | 2014-06-24 | 3.915 | 7,966 | +125 | 0.00% | 31,190 |
| 2014-04-11 | 2014-04-09 | 3.724 | 7,841 | +7,841 | 0.00% | 29,200 |
| 2014-04-04 | 2014-04-02 | 3.711 | 0 | -2,352,289 | ||
| 2014-04-03 | 2014-04-01 | 3.724 | 2,352,289 | -1,568,193 | 0.10% | 8,759,999 |
| 2014-04-02 | 2014-03-31 | 3.711 | 3,920,482 | 0.17% | 14,550,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy