History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 300,000 | +0 | 0.01% | 123,000 |
| 2025-10-13 | 2025-10-09 | 0.420 | 300,000 | +0 | 0.01% | 126,000 |
| 2025-10-10 | 2025-10-08 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2025-10-09 | 2025-10-06 | 0.425 | 300,000 | +200,000 | 0.01% | 127,500 |
| 2025-10-03 | 2025-09-30 | 0.435 | 100,000 | +100,000 | 0.00% | 43,500 |
| 2025-09-12 | 2025-09-10 | 0.440 | 0 | -50,000 | ||
| 2025-09-05 | 2025-09-03 | 0.410 | 50,000 | +50,000 | 0.00% | 20,500 |
| 2025-08-22 | 2025-08-20 | 0.425 | 0 | -246,000 | ||
| 2025-08-08 | 2025-08-06 | 0.440 | 246,000 | -74,000 | 0.01% | 108,240 |
| 2025-08-05 | 2025-08-01 | 0.425 | 320,000 | -100,000 | 0.01% | 136,000 |
| 2025-07-29 | 2025-07-25 | 0.450 | 420,000 | -90,000 | 0.01% | 189,000 |
| 2025-07-25 | 2025-07-23 | 0.460 | 510,000 | +10,000 | 0.02% | 234,600 |
| 2025-07-24 | 2025-07-22 | 0.475 | 500,000 | +100,000 | 0.02% | 237,500 |
| 2025-07-08 | 2025-07-04 | 0.440 | 400,000 | -10,000 | 0.01% | 176,000 |
| 2025-07-07 | 2025-07-03 | 0.420 | 410,000 | -100,000 | 0.01% | 172,200 |
| 2025-07-03 | 2025-06-30 | 0.405 | 510,000 | +100,000 | 0.02% | 206,550 |
| 2025-07-02 | 2025-06-27 | 0.420 | 410,000 | +400,000 | 0.01% | 172,200 |
| 2025-06-30 | 2025-06-26 | 0.415 | 10,000 | -263,000 | 0.00% | 4,150 |
| 2025-06-20 | 2025-06-18 | 0.380 | 273,000 | +10,000 | 0.01% | 103,740 |
| 2025-06-13 | 2025-06-11 | 0.400 | 263,000 | +120,000 | 0.01% | 105,200 |
| 2025-06-12 | 2025-06-10 | 0.410 | 143,000 | +143,000 | 0.00% | 58,630 |
| 2025-05-23 | 2025-05-21 | 0.320 | 0 | -220,000 | ||
| 2025-04-29 | 2025-04-25 | 0.290 | 220,000 | +120,000 | 0.01% | 63,800 |
| 2025-03-24 | 2025-03-20 | 0.355 | 100,000 | -80,000 | 0.00% | 35,500 |
| 2025-03-13 | 2025-03-11 | 0.335 | 180,000 | +80,000 | 0.01% | 60,300 |
| 2025-03-04 | 2025-02-28 | 0.320 | 100,000 | +100,000 | 0.00% | 32,000 |
| 2025-01-13 | 2025-01-09 | 0.335 | 0 | -1,222,000 | ||
| 2025-01-10 | 2025-01-08 | 0.340 | 1,222,000 | +50,000 | 0.04% | 415,480 |
| 2024-12-30 | 2024-12-24 | 0.330 | 1,172,000 | +100,000 | 0.04% | 386,760 |
| 2024-12-13 | 2024-12-11 | 0.365 | 1,072,000 | -600,000 | 0.04% | 391,280 |
| 2024-10-17 | 2024-10-15 | 0.375 | 1,672,000 | +80,000 | 0.06% | 627,000 |
| 2024-10-10 | 2024-10-08 | 0.430 | 1,592,000 | +120,000 | 0.05% | 684,560 |
| 2024-10-08 | 2024-10-04 | 0.485 | 1,472,000 | -30,000 | 0.05% | 713,920 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,502,000 | +1,472,000 | 0.05% | 645,860 |
| 2024-10-04 | 2024-10-02 | 0.390 | 30,000 | -30,000 | 0.00% | 11,700 |
| 2024-08-27 | 2024-08-23 | 0.270 | 60,000 | +60,000 | 0.00% | 16,200 |
| 2024-07-05 | 2024-07-03 | 0.295 | 0 | -970,000 | ||
| 2024-06-28 | 2024-06-26 | 0.295 | 970,000 | +40,000 | 0.03% | 286,150 |
| 2024-06-17 | 2024-06-13 | 0.320 | 930,000 | +230,000 | 0.03% | 297,600 |
| 2024-06-11 | 2024-06-06 | 0.340 | 700,000 | +700,000 | 0.02% | 238,000 |
| 2024-05-23 | 2024-05-21 | 0.345 | 0 | -212,000 | ||
| 2024-05-22 | 2024-05-20 | 0.370 | 212,000 | +200,000 | 0.01% | 78,440 |
| 2024-05-03 | 2024-04-30 | 0.305 | 12,000 | -100,000 | 0.00% | 3,660 |
| 2024-05-02 | 2024-04-29 | 0.300 | 112,000 | +12,000 | 0.00% | 33,600 |
| 2024-01-17 | 2024-01-15 | 0.237 | 100,000 | +100,000 | 0.00% | 23,700 |
| 2023-08-21 | 2023-08-17 | 0.246 | 0 | -80,000 | ||
| 2023-07-27 | 2023-07-25 | 0.250 | 80,000 | -50,000 | 0.00% | 20,000 |
| 2023-07-19 | 2023-07-14 | 0.250 | 130,000 | +50,000 | 0.00% | 32,500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 80,000 | +80,000 | 0.00% | 20,000 |
| 2023-05-11 | 2023-05-09 | 0.265 | 0 | -349,000 | ||
| 2023-04-25 | 2023-04-21 | 0.270 | 349,000 | +100,000 | 0.01% | 94,230 |
| 2023-04-03 | 2023-03-30 | 0.275 | 249,000 | +19,000 | 0.01% | 68,475 |
| 2023-03-27 | 2023-03-23 | 0.275 | 230,000 | +10,000 | 0.01% | 63,250 |
| 2023-03-16 | 2023-03-14 | 0.280 | 220,000 | +50,000 | 0.01% | 61,600 |
| 2023-02-14 | 2023-02-10 | 0.315 | 170,000 | +90,000 | 0.01% | 53,550 |
| 2023-02-06 | 2023-02-02 | 0.315 | 80,000 | +70,000 | 0.00% | 25,200 |
| 2022-12-06 | 2022-12-02 | 0.365 | 10,000 | +10,000 | 0.00% | 3,650 |
| 2022-12-01 | 2022-11-29 | 0.340 | 0 | -839,000 | ||
| 2022-11-30 | 2022-11-28 | 0.325 | 839,000 | +100,000 | 0.03% | 272,675 |
| 2022-11-29 | 2022-11-25 | 0.355 | 739,000 | +50,000 | 0.02% | 262,345 |
| 2022-11-11 | 2022-11-09 | 0.280 | 689,000 | +100,000 | 0.02% | 192,920 |
| 2022-11-04 | 2022-11-02 | 0.275 | 589,000 | +119,000 | 0.02% | 161,975 |
| 2022-10-25 | 2022-10-21 | 0.300 | 470,000 | +100,000 | 0.02% | 141,000 |
| 2022-10-14 | 2022-10-12 | 0.350 | 370,000 | +100,000 | 0.01% | 129,500 |
| 2022-10-13 | 2022-10-11 | 0.370 | 270,000 | +120,000 | 0.01% | 99,900 |
| 2022-10-05 | 2022-09-30 | 0.410 | 150,000 | +100,000 | 0.00% | 61,500 |
| 2022-09-20 | 2022-09-16 | 0.490 | 50,000 | +10,000 | 0.00% | 24,500 |
| 2022-09-06 | 2022-09-02 | 0.550 | 40,000 | +40,000 | 0.00% | 22,000 |
| 2022-05-12 | 2022-05-10 | 0.660 | 0 | -630,000 | ||
| 2022-03-16 | 2022-03-14 | 0.690 | 630,000 | +40,000 | 0.02% | 434,700 |
| 2022-03-02 | 2022-02-28 | 0.770 | 590,000 | -52,000 | 0.02% | 454,300 |
| 2022-02-22 | 2022-02-18 | 0.790 | 642,000 | -88,000 | 0.02% | 507,180 |
| 2022-02-09 | 2022-02-07 | 0.810 | 730,000 | +40,000 | 0.02% | 591,300 |
| 2022-02-08 | 2022-02-04 | 0.820 | 690,000 | +40,000 | 0.02% | 565,800 |
| 2021-12-15 | 2021-12-13 | 0.800 | 650,000 | +30,000 | 0.02% | 520,000 |
| 2021-12-09 | 2021-12-07 | 0.790 | 620,000 | +10,000 | 0.02% | 489,800 |
| 2021-12-07 | 2021-12-03 | 0.800 | 610,000 | +37,000 | 0.02% | 488,000 |
| 2021-11-18 | 2021-11-16 | 0.810 | 573,000 | -10,000 | 0.02% | 464,130 |
| 2021-10-26 | 2021-10-22 | 0.820 | 583,000 | +20,000 | 0.02% | 478,060 |
| 2021-10-15 | 2021-10-11 | 0.800 | 563,000 | +20,000 | 0.02% | 450,400 |
| 2021-10-12 | 2021-10-08 | 0.800 | 543,000 | +20,000 | 0.02% | 434,400 |
| 2021-10-07 | 2021-10-05 | 0.810 | 523,000 | +60,000 | 0.02% | 423,630 |
| 2021-10-06 | 2021-10-04 | 0.790 | 463,000 | +30,000 | 0.02% | 365,770 |
| 2021-09-28 | 2021-09-24 | 0.780 | 433,000 | +50,000 | 0.01% | 337,740 |
| 2021-09-24 | 2021-09-21 | 0.820 | 383,000 | +36,000 | 0.01% | 314,060 |
| 2021-09-20 | 2021-09-16 | 0.850 | 347,000 | +50,000 | 0.01% | 294,950 |
| 2021-09-03 | 2021-09-01 | 0.880 | 297,000 | +93,000 | 0.01% | 261,360 |
| 2021-09-02 | 2021-08-31 | 0.860 | 204,000 | +130,000 | 0.01% | 175,440 |
| 2021-08-13 | 2021-08-11 | 0.930 | 74,000 | +20,000 | 0.00% | 68,820 |
| 2021-07-14 | 2021-07-12 | 0.960 | 54,000 | +30,000 | 0.00% | 51,840 |
| 2021-06-24 | 2021-06-22 | 0.990 | 24,000 | +24,000 | 0.00% | 23,760 |
| 2021-05-13 | 2021-05-11 | 0.990 | 0 | -140,000 | ||
| 2021-05-06 | 2021-05-04 | 0.990 | 140,000 | +4,000 | 0.00% | 138,600 |
| 2021-04-26 | 2021-04-22 | 0.990 | 136,000 | -3,000 | 0.00% | 134,640 |
| 2021-03-31 | 2021-03-29 | 0.980 | 139,000 | +9,000 | 0.00% | 136,220 |
| 2021-03-25 | 2021-03-23 | 1.010 | 130,000 | +30,000 | 0.00% | 131,300 |
| 2021-03-24 | 2021-03-22 | 1.020 | 100,000 | +50,000 | 0.00% | 102,000 |
| 2021-03-19 | 2021-03-17 | 1.050 | 50,000 | +50,000 | 0.00% | 52,500 |
| 2021-03-10 | 2021-03-08 | 1.120 | 0 | -10,000 | ||
| 2021-03-04 | 2021-03-02 | 1.110 | 10,000 | +10,000 | 0.00% | 11,100 |
| 2021-03-03 | 2021-03-01 | 1.150 | 0 | -1,000 | ||
| 2021-03-02 | 2021-02-26 | 1.140 | 1,000 | +1,000 | 0.00% | 1,140 |
| 2021-02-17 | 2021-02-11 | 1.030 | 0 | -45,000 | ||
| 2021-01-20 | 2021-01-18 | 1.020 | 45,000 | -25,000 | 0.00% | 45,900 |
| 2021-01-11 | 2021-01-07 | 0.990 | 70,000 | -30,000 | 0.00% | 69,300 |
| 2021-01-07 | 2021-01-05 | 0.980 | 100,000 | -32,000 | 0.00% | 98,000 |
| 2020-12-09 | 2020-12-07 | 1.020 | 132,000 | +50,000 | 0.00% | 134,640 |
| 2020-11-11 | 2020-11-09 | 1.000 | 82,000 | +11,000 | 0.00% | 82,000 |
| 2020-11-04 | 2020-11-02 | 0.960 | 71,000 | -10,000 | 0.00% | 68,160 |
| 2020-10-16 | 2020-10-14 | 0.980 | 81,000 | +26,000 | 0.00% | 79,380 |
| 2020-10-15 | 2020-10-12 | 0.970 | 55,000 | +35,000 | 0.00% | 53,350 |
| 2020-09-17 | 2020-09-15 | 0.980 | 20,000 | +20,000 | 0.00% | 19,600 |
| 2020-09-11 | 2020-09-09 | 0.980 | 0 | -235,000 | ||
| 2020-09-10 | 2020-09-08 | 1.030 | 235,000 | +130,000 | 0.01% | 242,050 |
| 2020-09-08 | 2020-09-04 | 1.080 | 105,000 | +80,000 | 0.00% | 113,400 |
| 2020-08-06 | 2020-08-04 | 1.200 | 25,000 | -10,000 | 0.00% | 30,000 |
| 2020-07-22 | 2020-07-20 | 1.220 | 35,000 | -27,000 | 0.00% | 42,700 |
| 2020-07-08 | 2020-07-06 | 1.240 | 62,000 | -10,000 | 0.00% | 76,880 |
| 2020-07-07 | 2020-07-03 | 1.190 | 72,000 | +27,000 | 0.00% | 85,680 |
| 2020-06-18 | 2020-06-16 | 1.150 | 45,000 | +15,000 | 0.00% | 51,750 |
| 2020-06-03 | 2020-06-01 | 1.110 | 30,000 | +30,000 | 0.00% | 33,300 |
| 2020-05-20 | 2020-05-18 | 1.414 | 0 | -91,253 | ||
| 2020-05-06 | 2020-05-04 | 1.392 | 91,253 | +91,253 | 0.00% | 127,000 |
| 2020-04-09 | 2020-04-07 | 1.326 | 0 | -146,004 | ||
| 2020-04-02 | 2020-03-31 | 1.326 | 146,004 | +9,125 | 0.01% | 193,599 |
| 2020-03-23 | 2020-03-19 | 1.326 | 136,879 | +27,376 | 0.00% | 181,500 |
| 2020-03-16 | 2020-03-12 | 1.512 | 109,503 | +36,501 | 0.00% | 165,599 |
| 2020-03-11 | 2020-03-09 | 1.512 | 73,002 | +8,213 | 0.00% | 110,400 |
| 2020-02-10 | 2020-02-06 | 1.501 | 64,789 | +18,250 | 0.00% | 97,269 |
| 2020-01-20 | 2020-01-16 | 1.688 | 46,539 | +17,338 | 0.00% | 78,540 |
| 2020-01-17 | 2020-01-15 | 1.710 | 29,201 | +10,038 | 0.00% | 49,920 |
| 2020-01-08 | 2020-01-06 | 1.699 | 19,163 | +16,425 | 0.00% | 32,550 |
| 2019-12-06 | 2019-12-04 | 1.688 | 2,738 | +2,738 | 0.00% | 4,621 |
| 2019-11-29 | 2019-11-27 | 1.764 | 0 | -44,714 | ||
| 2019-11-21 | 2019-11-19 | 1.753 | 44,714 | +39,239 | 0.00% | 78,400 |
| 2019-11-08 | 2019-11-06 | 1.699 | 5,475 | -45,627 | 0.00% | 9,300 |
| 2019-10-31 | 2019-10-29 | 1.644 | 51,102 | -45,626 | 0.00% | 84,001 |
| 2019-09-26 | 2019-09-24 | 1.600 | 96,728 | +91,253 | 0.00% | 154,760 |
| 2019-09-11 | 2019-09-09 | 1.633 | 5,475 | -18,251 | 0.00% | 8,940 |
| 2019-08-06 | 2019-08-02 | 1.731 | 23,726 | +5,475 | 0.00% | 41,080 |
| 2019-05-29 | 2019-05-27 | 1.764 | 18,251 | +9,126 | 0.00% | 32,201 |
| 2019-04-30 | 2019-04-26 | 2.027 | 9,125 | +9,125 | 0.00% | 18,499 |
| 2019-04-15 | 2019-04-11 | 2.016 | 0 | -274,671 | ||
| 2019-04-10 | 2019-04-08 | 2.016 | 274,671 | +5,475 | 0.01% | 553,840 |
| 2019-03-27 | 2019-03-25 | 2.038 | 269,196 | +91,253 | 0.01% | 548,700 |
| 2019-03-26 | 2019-03-22 | 2.148 | 177,943 | -18,251 | 0.01% | 382,200 |
| 2019-03-25 | 2019-03-21 | 2.192 | 196,194 | -42,888 | 0.01% | 430,001 |
| 2019-03-22 | 2019-03-20 | 2.181 | 239,082 | +26,463 | 0.01% | 521,379 |
| 2019-03-08 | 2019-03-06 | 2.126 | 212,619 | +63,877 | 0.01% | 452,020 |
| 2019-03-07 | 2019-03-05 | 2.126 | 148,742 | -91,253 | 0.01% | 316,220 |
| 2019-03-06 | 2019-03-04 | 2.137 | 239,995 | +50,189 | 0.01% | 512,850 |
| 2019-02-28 | 2019-02-26 | 2.082 | 189,806 | +27,376 | 0.01% | 395,200 |
| 2019-02-22 | 2019-02-20 | 2.060 | 162,430 | +19,163 | 0.01% | 334,640 |
| 2019-02-18 | 2019-02-14 | 2.005 | 143,267 | +8,213 | 0.01% | 287,310 |
| 2019-02-15 | 2019-02-13 | 1.994 | 135,054 | +25,551 | 0.00% | 269,360 |
| 2019-02-14 | 2019-02-12 | 1.973 | 109,503 | +1,825 | 0.00% | 215,999 |
| 2019-02-12 | 2019-02-08 | 1.984 | 107,678 | +27,376 | 0.00% | 213,579 |
| 2019-01-28 | 2019-01-24 | 1.940 | 80,302 | +7,300 | 0.00% | 155,759 |
| 2019-01-03 | 2018-12-31 | 1.984 | 73,002 | -91,253 | 0.00% | 144,800 |
| 2018-12-28 | 2018-12-24 | 1.929 | 164,255 | +91,253 | 0.01% | 316,800 |
| 2018-10-19 | 2018-10-16 | 1.994 | 73,002 | -17,338 | 0.00% | 145,600 |
| 2018-10-15 | 2018-10-11 | 1.951 | 90,340 | +13,688 | 0.00% | 176,219 |
| 2018-10-09 | 2018-10-05 | 2.049 | 76,652 | -45,627 | 0.00% | 157,079 |
| 2018-09-18 | 2018-09-14 | 2.027 | 122,279 | -31,938 | 0.00% | 247,901 |
| 2018-09-10 | 2018-09-06 | 1.951 | 154,217 | -68,440 | 0.01% | 300,820 |
| 2018-08-29 | 2018-08-27 | 1.885 | 222,657 | -1,825 | 0.01% | 419,680 |
| 2018-08-24 | 2018-08-22 | 1.819 | 224,482 | -22,813 | 0.01% | 408,360 |
| 2018-08-03 | 2018-08-01 | 1.863 | 247,295 | +18,250 | 0.01% | 460,700 |
| 2018-07-25 | 2018-07-23 | 1.863 | 229,045 | -36,501 | 0.01% | 426,701 |
| 2018-07-19 | 2018-07-17 | 1.863 | 265,546 | -18,250 | 0.01% | 494,701 |
| 2018-07-16 | 2018-07-12 | 1.885 | 283,796 | +9,125 | 0.01% | 534,920 |
| 2018-07-06 | 2018-07-04 | 1.896 | 274,671 | +46,539 | 0.01% | 520,730 |
| 2018-07-03 | 2018-06-28 | 1.885 | 228,132 | +9,125 | 0.01% | 430,000 |
| 2018-06-28 | 2018-06-26 | 1.951 | 219,007 | +13,688 | 0.01% | 427,201 |
| 2018-06-20 | 2018-06-15 | 2.060 | 205,319 | +9,125 | 0.01% | 423,000 |
| 2018-06-12 | 2018-06-08 | 2.115 | 196,194 | -54,751 | 0.01% | 414,951 |
| 2018-06-11 | 2018-06-07 | 2.115 | 250,945 | +18,250 | 0.01% | 530,750 |
| 2018-06-01 | 2018-05-30 | 2.082 | 232,695 | +45,627 | 0.01% | 484,501 |
| 2018-05-31 | 2018-05-29 | 2.104 | 187,068 | +18,250 | 0.01% | 393,599 |
| 2018-05-30 | 2018-05-28 | 2.137 | 168,818 | -93,078 | 0.01% | 360,751 |
| 2018-05-29 | 2018-05-25 | 2.093 | 261,896 | +261,896 | 0.01% | 548,171 |
| 2018-05-23 | 2018-05-18 | 2.458 | 0 | -54,103 | ||
| 2018-05-16 | 2018-05-14 | 2.458 | 54,103 | -8,869 | 0.00% | 132,980 |
| 2018-05-10 | 2018-05-08 | 2.435 | 62,972 | +17,738 | 0.00% | 153,360 |
| 2018-04-30 | 2018-04-26 | 2.402 | 45,234 | +8,870 | 0.00% | 108,631 |
| 2018-04-25 | 2018-04-23 | 2.424 | 36,364 | +8,869 | 0.00% | 88,150 |
| 2018-04-20 | 2018-04-18 | 2.424 | 27,495 | +13,304 | 0.00% | 66,650 |
| 2018-04-18 | 2018-04-16 | 2.447 | 14,191 | +14,191 | 0.00% | 34,720 |
| 2018-04-17 | 2018-04-13 | 2.492 | 0 | -435,483 | ||
| 2018-04-12 | 2018-04-10 | 2.447 | 435,483 | +8,869 | 0.02% | 1,065,469 |
| 2018-04-10 | 2018-04-06 | 2.469 | 426,614 | -39,912 | 0.02% | 1,053,390 |
| 2018-04-06 | 2018-04-03 | 2.492 | 466,526 | +26,608 | 0.02% | 1,162,460 |
| 2018-04-04 | 2018-03-29 | 2.526 | 439,918 | +17,739 | 0.02% | 1,111,040 |
| 2018-03-29 | 2018-03-27 | 2.548 | 422,179 | +8,869 | 0.02% | 1,075,759 |
| 2018-03-27 | 2018-03-23 | 2.469 | 413,310 | +8,869 | 0.02% | 1,020,540 |
| 2018-03-23 | 2018-03-21 | 2.548 | 404,441 | +8,870 | 0.02% | 1,030,560 |
| 2018-03-21 | 2018-03-19 | 2.559 | 395,571 | +68,293 | 0.01% | 1,012,419 |
| 2018-03-19 | 2018-03-15 | 2.706 | 327,278 | -13,304 | 0.01% | 885,601 |
| 2018-03-14 | 2018-03-12 | 2.740 | 340,582 | +6,209 | 0.01% | 933,121 |
| 2018-03-08 | 2018-03-06 | 2.717 | 334,373 | -17,739 | 0.01% | 908,569 |
| 2018-03-02 | 2018-02-28 | 2.706 | 352,112 | +4,435 | 0.01% | 952,800 |
| 2018-02-27 | 2018-02-23 | 2.774 | 347,677 | -42,573 | 0.01% | 964,319 |
| 2018-02-22 | 2018-02-20 | 2.729 | 390,250 | +24,834 | 0.01% | 1,064,800 |
| 2018-02-21 | 2018-02-15 | 2.762 | 365,416 | +8,870 | 0.01% | 1,009,401 |
| 2018-02-20 | 2018-02-13 | 2.650 | 356,546 | -17,739 | 0.01% | 944,699 |
| 2018-02-13 | 2018-02-09 | 2.593 | 374,285 | +28,382 | 0.01% | 970,600 |
| 2018-02-09 | 2018-02-07 | 2.695 | 345,903 | +1,774 | 0.01% | 932,099 |
| 2018-02-08 | 2018-02-06 | 2.740 | 344,129 | +31,042 | 0.01% | 942,839 |
| 2018-02-07 | 2018-02-05 | 2.909 | 313,087 | +35,477 | 0.01% | 910,740 |
| 2018-01-30 | 2018-01-26 | 3.010 | 277,610 | -3,547 | 0.01% | 835,711 |
| 2018-01-25 | 2018-01-23 | 3.055 | 281,157 | -26,608 | 0.01% | 859,069 |
| 2018-01-24 | 2018-01-22 | 2.943 | 307,765 | -26,608 | 0.01% | 905,669 |
| 2018-01-23 | 2018-01-19 | 2.943 | 334,373 | -26,608 | 0.01% | 983,969 |
| 2018-01-19 | 2018-01-17 | 2.830 | 360,981 | -4,435 | 0.01% | 1,021,570 |
| 2018-01-17 | 2018-01-15 | 2.796 | 365,416 | +2,661 | 0.01% | 1,021,761 |
| 2018-01-16 | 2018-01-12 | 2.774 | 362,755 | -35,477 | 0.01% | 1,006,140 |
| 2018-01-15 | 2018-01-11 | 2.751 | 398,232 | -17,739 | 0.01% | 1,095,559 |
| 2018-01-11 | 2018-01-09 | 2.706 | 415,971 | +88,693 | 0.02% | 1,125,600 |
| 2018-01-10 | 2018-01-08 | 2.706 | 327,278 | -53,216 | 0.01% | 885,601 |
| 2018-01-09 | 2018-01-05 | 2.706 | 380,494 | -17,738 | 0.01% | 1,029,601 |
| 2018-01-05 | 2018-01-03 | 2.683 | 398,232 | +8,869 | 0.01% | 1,068,619 |
| 2018-01-03 | 2017-12-29 | 2.740 | 389,363 | +117,075 | 0.01% | 1,066,770 |
| 2017-12-08 | 2017-12-06 | 2.480 | 272,288 | +7,095 | 0.01% | 675,400 |
| 2017-11-24 | 2017-11-22 | 2.548 | 265,193 | +26,608 | 0.01% | 675,741 |
| 2017-10-04 | 2017-09-29 | 2.604 | 238,585 | -4,434 | 0.01% | 621,391 |
| 2017-09-29 | 2017-09-27 | 2.616 | 243,019 | +26,608 | 0.01% | 635,679 |
| 2017-08-11 | 2017-08-09 | 2.796 | 216,411 | +4,434 | 0.01% | 605,119 |
| 2017-07-28 | 2017-07-26 | 2.796 | 211,977 | -8,869 | 0.01% | 592,721 |
| 2017-07-20 | 2017-07-18 | 2.796 | 220,846 | -8,869 | 0.01% | 617,520 |
| 2017-07-18 | 2017-07-14 | 2.819 | 229,715 | +8,869 | 0.01% | 647,499 |
| 2017-07-04 | 2017-06-30 | 2.740 | 220,846 | +5,322 | 0.01% | 605,070 |
| 2017-06-09 | 2017-06-07 | 2.807 | 215,524 | +8,869 | 0.01% | 605,069 |
| 2017-06-08 | 2017-06-06 | 2.774 | 206,655 | -2,661 | 0.01% | 573,180 |
| 2017-06-07 | 2017-06-05 | 2.774 | 209,316 | -887 | 0.01% | 580,560 |
| 2017-06-06 | 2017-06-02 | 2.920 | 210,203 | +35,477 | 0.01% | 613,831 |
| 2017-06-05 | 2017-06-01 | 2.909 | 174,726 | +53,216 | 0.01% | 508,261 |
| 2017-06-02 | 2017-05-31 | 2.999 | 121,510 | +2,661 | 0.00% | 364,421 |
| 2017-06-01 | 2017-05-29 | 3.022 | 118,849 | +81,598 | 0.00% | 359,121 |
| 2017-05-31 | 2017-05-26 | 2.571 | 37,251 | -17,739 | 0.00% | 95,760 |
| 2017-05-09 | 2017-05-05 | 2.492 | 54,990 | +8,870 | 0.00% | 137,021 |
| 2017-05-08 | 2017-05-04 | 2.537 | 46,120 | +22,173 | 0.00% | 116,999 |
| 2017-05-05 | 2017-05-02 | 2.526 | 23,947 | +23,947 | 0.00% | 60,480 |
| 2017-04-18 | 2017-04-12 | 2.672 | 0 | -211,090 | ||
| 2017-04-13 | 2017-04-11 | 2.661 | 211,090 | +8,870 | 0.01% | 561,681 |
| 2017-04-10 | 2017-04-06 | 2.695 | 202,220 | -8,870 | 0.01% | 544,919 |
| 2017-04-06 | 2017-04-03 | 2.717 | 211,090 | -17,738 | 0.01% | 573,581 |
| 2017-04-05 | 2017-03-31 | 2.729 | 228,828 | +97,562 | 0.01% | 624,359 |
| 2017-03-27 | 2017-03-23 | 2.774 | 131,266 | +62,085 | 0.00% | 364,080 |
| 2017-03-14 | 2017-03-10 | 2.853 | 69,181 | -37,251 | 0.00% | 197,341 |
| 2017-02-24 | 2017-02-22 | 2.898 | 106,432 | +88,693 | 0.00% | 308,401 |
| 2017-02-20 | 2017-02-16 | 2.920 | 17,739 | +17,739 | 0.00% | 51,801 |
| 2017-01-10 | 2017-01-06 | 2.683 | 0 | -17,739 | ||
| 2016-11-25 | 2016-11-23 | 2.616 | 17,739 | -8,869 | 0.00% | 46,401 |
| 2016-11-24 | 2016-11-22 | 2.582 | 26,608 | +11,530 | 0.00% | 68,700 |
| 2016-11-14 | 2016-11-10 | 2.661 | 15,078 | -887 | 0.00% | 40,120 |
| 2016-11-11 | 2016-11-09 | 2.661 | 15,965 | +15,965 | 0.00% | 42,481 |
| 2016-10-03 | 2016-09-29 | 2.717 | 0 | -4,435 | ||
| 2016-09-30 | 2016-09-28 | 2.706 | 4,435 | -10,643 | 0.00% | 12,001 |
| 2016-09-29 | 2016-09-27 | 2.706 | 15,078 | -8,869 | 0.00% | 40,800 |
| 2016-09-21 | 2016-09-19 | 2.672 | 23,947 | +8,869 | 0.00% | 63,990 |
| 2016-09-19 | 2016-09-14 | 2.650 | 15,078 | +10,643 | 0.00% | 39,950 |
| 2016-09-15 | 2016-09-13 | 2.627 | 4,435 | +4,435 | 0.00% | 11,651 |
| 2016-09-12 | 2016-09-08 | 2.683 | 0 | -257,210 | ||
| 2016-09-09 | 2016-09-07 | 2.706 | 257,210 | +12,417 | 0.01% | 696,000 |
| 2016-09-08 | 2016-09-06 | 2.672 | 244,793 | +60,311 | 0.01% | 654,120 |
| 2016-09-07 | 2016-09-05 | 2.672 | 184,482 | +35,477 | 0.01% | 492,961 |
| 2016-09-06 | 2016-09-02 | 2.616 | 149,005 | +42,573 | 0.01% | 389,761 |
| 2016-09-05 | 2016-09-01 | 2.582 | 106,432 | +88,693 | 0.00% | 274,801 |
| 2016-08-25 | 2016-08-23 | 2.514 | 17,739 | -7,095 | 0.00% | 44,601 |
| 2016-08-23 | 2016-08-19 | 2.559 | 24,834 | +8,869 | 0.00% | 63,560 |
| 2016-08-22 | 2016-08-18 | 2.559 | 15,965 | -8,869 | 0.00% | 40,861 |
| 2016-08-18 | 2016-08-16 | 2.514 | 24,834 | +24,834 | 0.00% | 62,440 |
| 2016-08-16 | 2016-08-12 | 2.435 | 0 | -4,435 | ||
| 2016-07-21 | 2016-07-19 | 2.402 | 4,435 | +4,435 | 0.00% | 10,651 |
| 2016-05-17 | 2016-05-13 | 2.531 | 0 | -12,506 | ||
| 2016-05-16 | 2016-05-12 | 2.579 | 12,506 | +4,169 | 0.00% | 32,251 |
| 2016-04-25 | 2016-04-21 | 2.675 | 8,337 | +8,337 | 0.00% | 22,300 |
| 2016-04-18 | 2016-04-14 | 2.651 | 0 | -16,674 | ||
| 2016-04-15 | 2016-04-13 | 2.651 | 16,674 | -8,337 | 0.00% | 44,199 |
| 2016-04-13 | 2016-04-11 | 2.591 | 25,011 | -16,675 | 0.00% | 64,799 |
| 2016-04-05 | 2016-03-31 | 2.699 | 41,686 | -15,007 | 0.00% | 112,501 |
| 2016-03-31 | 2016-03-29 | 2.591 | 56,693 | -16,674 | 0.00% | 146,881 |
| 2016-03-29 | 2016-03-23 | 2.555 | 73,367 | -25,845 | 0.00% | 187,440 |
| 2016-03-22 | 2016-03-18 | 2.411 | 99,212 | +10,004 | 0.00% | 239,190 |
| 2016-03-18 | 2016-03-16 | 2.351 | 89,208 | -1,667 | 0.00% | 209,721 |
| 2016-03-10 | 2016-03-08 | 2.351 | 90,875 | -23,344 | 0.00% | 213,640 |
| 2016-03-04 | 2016-03-02 | 2.315 | 114,219 | +5,002 | 0.00% | 264,410 |
| 2016-02-24 | 2016-02-22 | 2.363 | 109,217 | +6,670 | 0.00% | 258,071 |
| 2016-02-15 | 2016-02-11 | 2.207 | 102,547 | +8,337 | 0.00% | 226,320 |
| 2016-02-11 | 2016-02-04 | 2.267 | 94,210 | +8,337 | 0.00% | 213,570 |
| 2016-02-05 | 2016-02-03 | 2.351 | 85,873 | +2,501 | 0.00% | 201,881 |
| 2016-01-25 | 2016-01-21 | 2.399 | 83,372 | +16,675 | 0.00% | 200,001 |
| 2016-01-21 | 2016-01-19 | 2.507 | 66,697 | +7,503 | 0.00% | 167,199 |
| 2016-01-20 | 2016-01-18 | 2.471 | 59,194 | +27,513 | 0.00% | 146,260 |
| 2016-01-14 | 2016-01-12 | 2.519 | 31,681 | +8,337 | 0.00% | 79,800 |
| 2016-01-12 | 2016-01-08 | 2.651 | 23,344 | +7,503 | 0.00% | 61,880 |
| 2016-01-11 | 2016-01-07 | 2.615 | 15,841 | +15,841 | 0.00% | 41,421 |
| 2015-12-22 | 2015-12-18 | 2.639 | 0 | -93,376 | ||
| 2015-12-21 | 2015-12-17 | 2.555 | 93,376 | -3,335 | 0.00% | 238,560 |
| 2015-12-17 | 2015-12-15 | 2.435 | 96,711 | +12,506 | 0.00% | 235,480 |
| 2015-12-15 | 2015-12-11 | 2.435 | 84,205 | +17,508 | 0.00% | 205,029 |
| 2015-12-14 | 2015-12-10 | 2.495 | 66,697 | -12,506 | 0.00% | 166,399 |
| 2015-12-11 | 2015-12-09 | 2.507 | 79,203 | +4,169 | 0.00% | 198,550 |
| 2015-12-10 | 2015-12-08 | 2.543 | 75,034 | +16,674 | 0.00% | 190,799 |
| 2015-12-08 | 2015-12-04 | 2.627 | 58,360 | +6,670 | 0.00% | 153,300 |
| 2015-12-07 | 2015-12-03 | 2.651 | 51,690 | +8,337 | 0.00% | 137,019 |
| 2015-12-04 | 2015-12-02 | 2.675 | 43,353 | +8,337 | 0.00% | 115,959 |
| 2015-11-30 | 2015-11-26 | 2.771 | 35,016 | +10,838 | 0.00% | 97,020 |
| 2015-11-11 | 2015-11-09 | 2.843 | 24,178 | -5,002 | 0.00% | 68,731 |
| 2015-10-13 | 2015-10-09 | 2.819 | 29,180 | -8,337 | 0.00% | 82,250 |
| 2015-10-09 | 2015-10-07 | 2.807 | 37,517 | -8,337 | 0.00% | 105,299 |
| 2015-10-02 | 2015-09-29 | 2.639 | 45,854 | +16,674 | 0.00% | 120,999 |
| 2015-08-26 | 2015-08-24 | 2.783 | 29,180 | +25,011 | 0.00% | 81,200 |
| 2015-08-07 | 2015-08-05 | 3.059 | 4,169 | +4,169 | 0.00% | 12,751 |
| 2015-07-24 | 2015-07-22 | 3.119 | 0 | -147,568 | ||
| 2015-07-21 | 2015-07-17 | 3.251 | 147,568 | -15,007 | 0.01% | 479,671 |
| 2015-07-17 | 2015-07-15 | 3.167 | 162,575 | +21,677 | 0.01% | 514,801 |
| 2015-07-16 | 2015-07-14 | 3.167 | 140,898 | +8,337 | 0.01% | 446,160 |
| 2015-07-15 | 2015-07-13 | 3.203 | 132,561 | +15,007 | 0.01% | 424,531 |
| 2015-07-14 | 2015-07-10 | 3.131 | 117,554 | -16,674 | 0.00% | 368,010 |
| 2015-07-13 | 2015-07-09 | 2.951 | 134,228 | +33,348 | 0.01% | 396,059 |
| 2015-07-10 | 2015-07-08 | 2.831 | 100,880 | +4,169 | 0.00% | 285,561 |
| 2015-07-09 | 2015-07-07 | 3.083 | 96,711 | +30,014 | 0.00% | 298,120 |
| 2015-07-08 | 2015-07-06 | 3.251 | 66,697 | +33,348 | 0.00% | 216,799 |
| 2015-07-07 | 2015-07-03 | 3.334 | 33,349 | +33,349 | 0.00% | 111,201 |
| 2015-07-06 | 2015-07-02 | 3.678 | 0 | -392,680 | ||
| 2015-07-03 | 2015-06-30 | 3.653 | 392,680 | +41,398 | 0.02% | 1,434,546 |
| 2015-07-02 | 2015-06-29 | 3.590 | 351,282 | +27,880 | 0.01% | 1,261,260 |
| 2015-06-30 | 2015-06-26 | 3.666 | 323,402 | -7,966 | 0.01% | 1,185,519 |
| 2015-06-29 | 2015-06-25 | 3.628 | 331,368 | +39,828 | 0.01% | 1,202,240 |
| 2015-06-26 | 2015-06-24 | 3.678 | 291,540 | +15,931 | 0.01% | 1,072,380 |
| 2015-06-25 | 2015-06-23 | 3.653 | 275,609 | -15,931 | 0.01% | 1,006,860 |
| 2015-06-24 | 2015-06-22 | 3.603 | 291,540 | +39,828 | 0.01% | 1,050,420 |
| 2015-06-19 | 2015-06-17 | 3.691 | 251,712 | +7,965 | 0.01% | 929,039 |
| 2015-06-16 | 2015-06-12 | 3.691 | 243,747 | +7,966 | 0.01% | 899,641 |
| 2015-06-12 | 2015-06-10 | 3.666 | 235,781 | +4,779 | 0.01% | 864,320 |
| 2015-06-10 | 2015-06-08 | 3.741 | 231,002 | +60,539 | 0.01% | 864,201 |
| 2015-06-08 | 2015-06-04 | 3.729 | 170,463 | +56,555 | 0.01% | 635,579 |
| 2015-06-05 | 2015-06-03 | 3.766 | 113,908 | +35,845 | 0.00% | 429,001 |
| 2015-06-04 | 2015-06-02 | 3.779 | 78,063 | +54,166 | 0.00% | 294,981 |
| 2015-06-03 | 2015-06-01 | 3.779 | 23,897 | +15,931 | 0.00% | 90,301 |
| 2015-06-02 | 2015-05-29 | 3.791 | 7,966 | -7,965 | 0.00% | 30,202 |
| 2015-06-01 | 2015-05-28 | 3.741 | 15,931 | +15,931 | 0.00% | 59,599 |
| 2015-05-29 | 2015-05-27 | 3.791 | 0 | -1,353,351 | ||
| 2015-05-28 | 2015-05-26 | 3.779 | 1,353,351 | +31,862 | 0.06% | 5,113,989 |
| 2015-05-27 | 2015-05-22 | 3.791 | 1,321,489 | +78,063 | 0.05% | 5,010,180 |
| 2015-05-26 | 2015-05-21 | 3.779 | 1,243,426 | +19,117 | 0.05% | 4,698,609 |
| 2015-05-21 | 2015-05-19 | 3.791 | 1,224,309 | +23,897 | 0.05% | 4,641,740 |
| 2015-05-20 | 2015-05-18 | 3.791 | 1,200,412 | -7,966 | 0.05% | 4,551,139 |
| 2015-05-19 | 2015-05-15 | 3.791 | 1,208,378 | +40,625 | 0.05% | 4,581,341 |
| 2015-05-18 | 2015-05-14 | 3.779 | 1,167,753 | +31,862 | 0.05% | 4,412,658 |
| 2015-05-15 | 2015-05-13 | 3.816 | 1,135,891 | -7,966 | 0.05% | 4,335,040 |
| 2015-05-13 | 2015-05-11 | 3.829 | 1,143,857 | -31,862 | 0.05% | 4,379,801 |
| 2015-05-12 | 2015-05-08 | 3.816 | 1,175,719 | -65,318 | 0.05% | 4,487,040 |
| 2015-05-11 | 2015-05-07 | 3.741 | 1,241,037 | -6,372 | 0.05% | 4,642,841 |
| 2015-05-08 | 2015-05-06 | 3.791 | 1,247,409 | -11,152 | 0.05% | 4,729,319 |
| 2015-05-07 | 2015-05-05 | 3.804 | 1,258,561 | +37,438 | 0.05% | 4,787,400 |
| 2015-05-06 | 2015-05-04 | 3.867 | 1,221,123 | +197,547 | 0.05% | 4,721,641 |
| 2015-05-05 | 2015-04-30 | 3.829 | 1,023,576 | +39,827 | 0.04% | 3,919,248 |
| 2015-05-04 | 2015-04-29 | 3.917 | 983,749 | +66,115 | 0.04% | 3,853,202 |
| 2015-04-30 | 2015-04-28 | 3.929 | 917,634 | +78,062 | 0.04% | 3,605,759 |
| 2015-04-29 | 2015-04-27 | 3.766 | 839,572 | +233,392 | 0.03% | 3,162,001 |
| 2015-04-28 | 2015-04-24 | 3.729 | 606,180 | +67,707 | 0.03% | 2,260,169 |
| 2015-04-27 | 2015-04-23 | 3.741 | 538,473 | -15,931 | 0.02% | 2,014,480 |
| 2015-04-24 | 2015-04-22 | 3.766 | 554,404 | +55,759 | 0.02% | 2,088,000 |
| 2015-04-22 | 2015-04-20 | 3.691 | 498,645 | -18,321 | 0.02% | 1,840,440 |
| 2015-04-21 | 2015-04-17 | 3.766 | 516,966 | +19,118 | 0.02% | 1,947,000 |
| 2015-04-20 | 2015-04-16 | 3.741 | 497,848 | +23,896 | 0.02% | 1,862,498 |
| 2015-04-17 | 2015-04-15 | 3.791 | 473,952 | +15,931 | 0.02% | 1,796,901 |
| 2015-04-16 | 2015-04-14 | 3.741 | 458,021 | +28,676 | 0.02% | 1,713,501 |
| 2015-04-15 | 2015-04-13 | 3.754 | 429,345 | +65,318 | 0.02% | 1,611,612 |
| 2015-04-14 | 2015-04-10 | 3.628 | 364,027 | +26,287 | 0.02% | 1,320,731 |
| 2015-04-13 | 2015-04-09 | 3.578 | 337,740 | +26,286 | 0.01% | 1,208,399 |
| 2015-04-10 | 2015-04-08 | 3.503 | 311,454 | +43,014 | 0.01% | 1,090,890 |
| 2015-04-09 | 2015-04-02 | 3.440 | 268,440 | +15,931 | 0.01% | 923,380 |
| 2015-04-02 | 2015-03-31 | 3.465 | 252,509 | +18,321 | 0.01% | 874,921 |
| 2015-03-30 | 2015-03-26 | 3.352 | 234,188 | +5,576 | 0.01% | 784,980 |
| 2015-03-23 | 2015-03-19 | 3.477 | 228,612 | +3,983 | 0.01% | 794,990 |
| 2015-03-17 | 2015-03-13 | 3.440 | 224,629 | +15,931 | 0.01% | 772,679 |
| 2015-03-13 | 2015-03-11 | 3.503 | 208,698 | +3,983 | 0.01% | 730,980 |
| 2015-03-05 | 2015-03-03 | 3.553 | 204,715 | +23,896 | 0.01% | 727,309 |
| 2015-01-27 | 2015-01-23 | 3.666 | 180,819 | -4,779 | 0.01% | 662,842 |
| 2015-01-26 | 2015-01-22 | 3.641 | 185,598 | +4,779 | 0.01% | 675,700 |
| 2015-01-22 | 2015-01-20 | 3.628 | 180,819 | -11,948 | 0.01% | 656,032 |
| 2015-01-21 | 2015-01-19 | 3.565 | 192,767 | +15,931 | 0.01% | 687,280 |
| 2015-01-08 | 2015-01-06 | 3.754 | 176,836 | +7,966 | 0.01% | 663,781 |
| 2015-01-05 | 2014-12-31 | 3.754 | 168,870 | +3,186 | 0.01% | 633,879 |
| 2014-12-29 | 2014-12-22 | 3.716 | 165,684 | -7,966 | 0.01% | 615,680 |
| 2014-12-23 | 2014-12-19 | 3.741 | 173,650 | -47,793 | 0.01% | 649,642 |
| 2014-12-22 | 2014-12-18 | 3.641 | 221,443 | +33,455 | 0.01% | 806,200 |
| 2014-12-12 | 2014-12-10 | 3.653 | 187,988 | -87,621 | 0.01% | 686,761 |
| 2014-12-11 | 2014-12-09 | 3.641 | 275,609 | -15,931 | 0.01% | 1,003,400 |
| 2014-12-10 | 2014-12-08 | 3.766 | 291,540 | -19,914 | 0.01% | 1,098,000 |
| 2014-12-09 | 2014-12-05 | 3.465 | 311,454 | +46,997 | 0.01% | 1,079,160 |
| 2014-12-08 | 2014-12-04 | 3.377 | 264,457 | +28,676 | 0.01% | 893,080 |
| 2014-12-05 | 2014-12-03 | 3.314 | 235,781 | +15,931 | 0.01% | 781,440 |
| 2014-12-04 | 2014-12-02 | 3.327 | 219,850 | +11,948 | 0.01% | 731,400 |
| 2014-12-03 | 2014-12-01 | 3.327 | 207,902 | +87,622 | 0.01% | 691,652 |
| 2014-12-02 | 2014-11-28 | 3.390 | 120,280 | +52,573 | 0.00% | 407,699 |
| 2014-12-01 | 2014-11-27 | 3.377 | 67,707 | +19,914 | 0.00% | 228,649 |
| 2014-11-27 | 2014-11-25 | 3.352 | 47,793 | +15,931 | 0.00% | 160,198 |
| 2014-11-26 | 2014-11-24 | 3.440 | 31,862 | +23,896 | 0.00% | 109,599 |
| 2014-09-25 | 2014-09-23 | 3.678 | 7,966 | -3,982 | 0.00% | 29,302 |
| 2014-09-15 | 2014-09-11 | 3.703 | 11,948 | +3,982 | 0.00% | 44,249 |
| 2014-09-01 | 2014-08-28 | 3.716 | 7,966 | -17,524 | 0.00% | 29,602 |
| 2014-08-25 | 2014-08-21 | 3.754 | 25,490 | +7,966 | 0.00% | 95,681 |
| 2014-08-22 | 2014-08-20 | 3.703 | 17,524 | +9,558 | 0.00% | 64,899 |
| 2014-07-30 | 2014-07-28 | 3.754 | 7,966 | +7,966 | 0.00% | 29,902 |
| 2014-06-27 | 2014-06-25 | 3.903 | 0 | -7,966 | ||
| 2014-06-26 | 2014-06-24 | 3.915 | 7,966 | +7,966 | 0.00% | 31,190 |
| 2014-06-25 | 2014-06-23 | 3.826 | 0 | -7,841 | ||
| 2014-05-26 | 2014-05-22 | 3.494 | 7,841 | +7,841 | 0.00% | 27,400 |
| 2014-05-19 | 2014-05-15 | 3.456 | 0 | -22,739 | ||
| 2014-05-14 | 2014-05-12 | 3.443 | 22,739 | +2,352 | 0.00% | 78,301 |
| 2014-05-08 | 2014-05-05 | 3.507 | 20,387 | +2,353 | 0.00% | 71,502 |
| 2014-04-15 | 2014-04-11 | 3.660 | 18,034 | -10,978 | 0.00% | 66,009 |
| 2014-04-11 | 2014-04-09 | 3.724 | 29,012 | +15,682 | 0.00% | 108,042 |
| 2014-04-10 | 2014-04-08 | 3.762 | 13,330 | -7,841 | 0.00% | 50,151 |
| 2014-04-08 | 2014-04-04 | 3.737 | 21,171 | +3,137 | 0.00% | 79,111 |
| 2014-04-04 | 2014-04-02 | 3.711 | 18,034 | -7,841 | 0.00% | 66,929 |
| 2014-04-03 | 2014-04-01 | 3.724 | 25,875 | +7,841 | 0.00% | 96,359 |
| 2014-04-02 | 2014-03-31 | 3.711 | 18,034 | 0.00% | 66,929 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy