History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 284,463,000 | +0 | 9.41% | 116,629,830 |
| 2025-10-13 | 2025-10-09 | 0.420 | 284,463,000 | +0 | 9.41% | 119,474,460 |
| 2025-10-10 | 2025-10-08 | 0.425 | 284,463,000 | +0 | 9.41% | 120,896,775 |
| 2025-10-09 | 2025-10-06 | 0.425 | 284,463,000 | +0 | 9.41% | 120,896,775 |
| 2025-10-08 | 2025-10-03 | 0.430 | 284,463,000 | +0 | 9.41% | 122,319,090 |
| 2025-10-06 | 2025-10-02 | 0.435 | 284,463,000 | +0 | 9.41% | 123,741,405 |
| 2025-10-03 | 2025-09-30 | 0.435 | 284,463,000 | +0 | 9.41% | 123,741,405 |
| 2025-10-02 | 2025-09-29 | 0.435 | 284,463,000 | +0 | 9.41% | 123,741,405 |
| 2025-09-30 | 2025-09-26 | 0.435 | 284,463,000 | +0 | 9.41% | 123,741,405 |
| 2025-09-29 | 2025-09-25 | 0.455 | 284,463,000 | +0 | 9.41% | 129,430,665 |
| 2025-09-26 | 2025-09-24 | 0.440 | 284,463,000 | +0 | 9.41% | 125,163,720 |
| 2025-09-25 | 2025-09-23 | 0.450 | 284,463,000 | +0 | 9.41% | 128,008,350 |
| 2025-09-24 | 2025-09-22 | 0.455 | 284,463,000 | +0 | 9.41% | 129,430,665 |
| 2025-09-23 | 2025-09-19 | 0.460 | 284,463,000 | +0 | 9.41% | 130,852,980 |
| 2025-09-22 | 2025-09-18 | 0.430 | 284,463,000 | +0 | 9.41% | 122,319,090 |
| 2025-09-19 | 2025-09-17 | 0.435 | 284,463,000 | +0 | 9.41% | 123,741,405 |
| 2025-09-18 | 2025-09-16 | 0.430 | 284,463,000 | +0 | 9.41% | 122,319,090 |
| 2025-09-17 | 2025-09-15 | 0.435 | 284,463,000 | +0 | 9.41% | 123,741,405 |
| 2025-09-16 | 2025-09-12 | 0.425 | 284,463,000 | +0 | 9.41% | 120,896,775 |
| 2025-09-15 | 2025-09-11 | 0.430 | 284,463,000 | -19,000 | 9.41% | 122,319,090 |
| 2025-08-25 | 2025-08-21 | 0.425 | 284,482,000 | +4,000 | 9.41% | 120,904,850 |
| 2025-08-11 | 2025-08-07 | 0.430 | 284,478,000 | +15,000 | 9.41% | 122,325,540 |
| 2025-08-04 | 2025-07-31 | 0.430 | 284,463,000 | -25,000 | 9.41% | 122,319,090 |
| 2025-07-24 | 2025-07-22 | 0.475 | 284,488,000 | -147,000 | 9.41% | 135,131,800 |
| 2025-07-23 | 2025-07-21 | 0.490 | 284,635,000 | +124,000 | 9.41% | 139,471,150 |
| 2025-07-21 | 2025-07-17 | 0.490 | 284,511,000 | -50,000 | 9.41% | 139,410,390 |
| 2025-07-18 | 2025-07-16 | 0.490 | 284,561,000 | +58,000 | 9.41% | 139,434,890 |
| 2025-07-17 | 2025-07-15 | 0.470 | 284,503,000 | -50,000 | 9.41% | 133,716,410 |
| 2025-07-16 | 2025-07-14 | 0.490 | 284,553,000 | -30,000 | 9.41% | 139,430,970 |
| 2025-07-15 | 2025-07-11 | 0.480 | 284,583,000 | +33,000 | 9.41% | 136,599,840 |
| 2025-07-14 | 2025-07-10 | 0.450 | 284,550,000 | -136,000 | 9.41% | 128,047,500 |
| 2025-07-11 | 2025-07-09 | 0.430 | 284,686,000 | +86,000 | 9.42% | 122,414,980 |
| 2025-07-10 | 2025-07-08 | 0.445 | 284,600,000 | -21,000 | 9.41% | 126,647,000 |
| 2025-07-09 | 2025-07-07 | 0.440 | 284,621,000 | -50,000 | 9.41% | 125,233,240 |
| 2025-07-07 | 2025-07-03 | 0.420 | 284,671,000 | +50,000 | 9.42% | 119,561,820 |
| 2025-06-30 | 2025-06-26 | 0.415 | 284,621,000 | +50,000 | 9.41% | 118,117,715 |
| 2025-06-26 | 2025-06-24 | 0.385 | 284,571,000 | -69,000 | 9.41% | 109,559,835 |
| 2025-06-25 | 2025-06-23 | 0.385 | 284,640,000 | -31,000 | 9.41% | 109,586,400 |
| 2025-06-24 | 2025-06-20 | 0.385 | 284,671,000 | +100,000 | 9.42% | 109,598,335 |
| 2025-06-19 | 2025-06-17 | 0.385 | 284,571,000 | -50,000 | 9.41% | 109,559,835 |
| 2025-06-12 | 2025-06-10 | 0.410 | 284,621,000 | -50,000 | 9.41% | 116,694,610 |
| 2025-06-11 | 2025-06-09 | 0.405 | 284,671,000 | +100,000 | 9.42% | 115,291,755 |
| 2025-05-27 | 2025-05-23 | 0.320 | 284,571,000 | -10,000 | 9.41% | 91,062,720 |
| 2025-05-08 | 2025-05-06 | 0.290 | 284,581,000 | -100,000 | 9.41% | 82,528,490 |
| 2025-04-30 | 2025-04-28 | 0.295 | 284,681,000 | +100,000 | 9.42% | 83,980,895 |
| 2025-04-25 | 2025-04-23 | 0.290 | 284,581,000 | -100,000 | 9.41% | 82,528,490 |
| 2025-04-14 | 2025-04-10 | 0.295 | 284,681,000 | -100,000 | 9.42% | 83,980,895 |
| 2025-04-11 | 2025-04-09 | 0.290 | 284,781,000 | +100,000 | 9.42% | 82,586,490 |
| 2025-04-10 | 2025-04-08 | 0.285 | 284,681,000 | +100,000 | 9.42% | 81,134,085 |
| 2025-04-02 | 2025-03-31 | 0.330 | 284,581,000 | -20,000 | 9.41% | 93,911,730 |
| 2025-03-20 | 2025-03-18 | 0.340 | 284,601,000 | -293,000 | 9.41% | 96,764,340 |
| 2025-03-03 | 2025-02-27 | 0.335 | 284,894,000 | -10,000 | 9.42% | 95,439,490 |
| 2025-02-14 | 2025-02-12 | 0.345 | 284,904,000 | +20,000 | 9.42% | 98,291,880 |
| 2025-02-12 | 2025-02-10 | 0.340 | 284,884,000 | +30,000 | 9.42% | 96,860,560 |
| 2024-12-30 | 2024-12-24 | 0.330 | 284,854,000 | +10,000 | 9.42% | 94,001,820 |
| 2024-12-09 | 2024-12-05 | 0.370 | 284,844,000 | +20,000 | 9.42% | 105,392,280 |
| 2024-12-05 | 2024-12-03 | 0.370 | 284,824,000 | +71,000 | 9.42% | 105,384,880 |
| 2024-12-03 | 2024-11-29 | 0.350 | 284,753,000 | -10,000 | 9.42% | 99,663,550 |
| 2024-11-11 | 2024-11-07 | 0.385 | 284,763,000 | -9,000 | 9.42% | 109,633,755 |
| 2024-10-16 | 2024-10-14 | 0.410 | 284,772,000 | +3,000 | 9.42% | 116,756,520 |
| 2024-10-14 | 2024-10-09 | 0.400 | 284,769,000 | -38,000 | 9.42% | 113,907,600 |
| 2024-10-10 | 2024-10-08 | 0.430 | 284,807,000 | +213,000 | 9.42% | 122,467,010 |
| 2024-10-09 | 2024-10-07 | 0.550 | 284,594,000 | +120,000 | 9.41% | 156,526,700 |
| 2024-10-08 | 2024-10-04 | 0.485 | 284,474,000 | +44,000 | 9.41% | 137,969,890 |
| 2024-10-07 | 2024-10-03 | 0.430 | 284,430,000 | -24,000 | 9.41% | 122,304,900 |
| 2024-10-04 | 2024-10-02 | 0.390 | 284,454,000 | +23,000 | 9.41% | 110,937,060 |
| 2024-10-03 | 2024-09-30 | 0.320 | 284,431,000 | -16,000 | 9.41% | 91,017,920 |
| 2024-09-12 | 2024-09-10 | 0.280 | 284,447,000 | +10,000 | 9.41% | 79,645,160 |
| 2024-08-23 | 2024-08-21 | 0.270 | 284,437,000 | +10,000 | 9.41% | 76,797,990 |
| 2024-08-21 | 2024-08-19 | 0.285 | 284,427,000 | -6,000 | 9.41% | 81,061,695 |
| 2024-08-09 | 2024-08-07 | 0.270 | 284,433,000 | -70,000 | 9.41% | 76,796,910 |
| 2024-08-07 | 2024-08-05 | 0.270 | 284,503,000 | -20,000 | 9.41% | 76,815,810 |
| 2024-08-02 | 2024-07-31 | 0.280 | 284,523,000 | -66,000 | 9.41% | 79,666,440 |
| 2024-07-29 | 2024-07-25 | 0.270 | 284,589,000 | +20,000 | 9.41% | 76,839,030 |
| 2024-07-18 | 2024-07-16 | 0.275 | 284,569,000 | -10,000 | 9.41% | 78,256,475 |
| 2024-06-21 | 2024-06-19 | 0.305 | 284,579,000 | -176,000 | 9.41% | 86,796,595 |
| 2024-06-18 | 2024-06-14 | 0.330 | 284,755,000 | -44,000 | 9.42% | 93,969,150 |
| 2024-06-17 | 2024-06-13 | 0.320 | 284,799,000 | +10,000 | 9.42% | 91,135,680 |
| 2024-06-14 | 2024-06-12 | 0.345 | 284,789,000 | -220,000 | 9.42% | 98,252,205 |
| 2024-06-13 | 2024-06-11 | 0.345 | 285,009,000 | -20,000 | 9.43% | 98,328,105 |
| 2024-06-11 | 2024-06-06 | 0.340 | 285,029,000 | -240,000 | 9.43% | 96,909,860 |
| 2024-06-07 | 2024-06-05 | 0.350 | 285,269,000 | -480,000 | 9.43% | 99,844,150 |
| 2024-05-29 | 2024-05-27 | 0.390 | 285,749,000 | +8,000 | 9.45% | 111,442,110 |
| 2024-05-24 | 2024-05-22 | 0.375 | 285,741,000 | +286,000 | 9.45% | 107,152,875 |
| 2024-05-23 | 2024-05-21 | 0.345 | 285,455,000 | +261,000 | 9.44% | 98,481,975 |
| 2024-05-22 | 2024-05-20 | 0.370 | 285,194,000 | +257,000 | 9.43% | 105,521,780 |
| 2024-05-21 | 2024-05-17 | 0.330 | 284,937,000 | +480,000 | 9.42% | 94,029,210 |
| 2024-05-20 | 2024-05-16 | 0.320 | 284,457,000 | +10,000 | 9.41% | 91,026,240 |
| 2024-05-17 | 2024-05-14 | 0.310 | 284,447,000 | +10,000 | 9.41% | 88,178,570 |
| 2024-05-16 | 2024-05-13 | 0.315 | 284,437,000 | +10,000 | 9.41% | 89,597,655 |
| 2024-05-06 | 2024-05-02 | 0.310 | 284,427,000 | -20,000 | 9.41% | 88,172,370 |
| 2024-04-24 | 2024-04-22 | 0.285 | 284,447,000 | -1,008,000 | 9.41% | 81,067,395 |
| 2024-03-11 | 2024-03-07 | 0.238 | 285,455,000 | -1,000 | 9.44% | 67,938,290 |
| 2024-02-28 | 2024-02-26 | 0.240 | 285,456,000 | +10,000 | 9.44% | 68,509,440 |
| 2024-02-26 | 2024-02-22 | 0.240 | 285,446,000 | -185,000 | 9.44% | 68,507,040 |
| 2024-02-23 | 2024-02-21 | 0.242 | 285,631,000 | -60,000 | 9.45% | 69,122,702 |
| 2024-02-20 | 2024-02-16 | 0.245 | 285,691,000 | +458,000 | 9.45% | 69,994,295 |
| 2024-02-19 | 2024-02-15 | 0.238 | 285,233,000 | +10,000 | 9.43% | 67,885,454 |
| 2024-02-08 | 2024-02-06 | 0.247 | 285,223,000 | +33,000 | 9.43% | 70,450,081 |
| 2024-02-06 | 2024-02-02 | 0.245 | 285,190,000 | +101,000 | 9.43% | 69,871,550 |
| 2024-02-05 | 2024-02-01 | 0.249 | 285,089,000 | +116,000 | 9.43% | 70,987,161 |
| 2024-02-02 | 2024-01-31 | 0.255 | 284,973,000 | +180,000 | 9.43% | 72,668,115 |
| 2024-02-01 | 2024-01-30 | 0.265 | 284,793,000 | +46,000 | 9.42% | 75,470,145 |
| 2024-01-31 | 2024-01-29 | 0.250 | 284,747,000 | +199,000 | 9.42% | 71,186,750 |
| 2024-01-08 | 2024-01-04 | 0.239 | 284,548,000 | -39,000 | 9.41% | 68,006,972 |
| 2023-12-22 | 2023-12-20 | 0.236 | 284,587,000 | -50,000 | 9.41% | 67,162,532 |
| 2023-12-19 | 2023-12-15 | 0.238 | 284,637,000 | +50,000 | 9.41% | 67,743,606 |
| 2023-12-14 | 2023-12-12 | 0.240 | 284,587,000 | -60,000 | 9.41% | 68,300,880 |
| 2023-11-22 | 2023-11-20 | 0.250 | 284,647,000 | +29,000 | 9.41% | 71,161,750 |
| 2023-11-16 | 2023-11-14 | 0.247 | 284,618,000 | +11,000 | 9.41% | 70,300,646 |
| 2023-11-10 | 2023-11-08 | 0.245 | 284,607,000 | +25,000 | 9.41% | 69,728,715 |
| 2023-11-07 | 2023-11-03 | 0.247 | 284,582,000 | +10,000 | 9.41% | 70,291,754 |
| 2023-10-25 | 2023-10-20 | 0.238 | 284,572,000 | +10,000 | 9.41% | 67,728,136 |
| 2023-10-20 | 2023-10-18 | 0.240 | 284,562,000 | +5,000 | 9.41% | 68,294,880 |
| 2023-10-19 | 2023-10-17 | 0.240 | 284,557,000 | +10,000 | 9.41% | 68,293,680 |
| 2023-09-29 | 2023-09-27 | 0.239 | 284,547,000 | +79,000 | 9.41% | 68,006,733 |
| 2023-09-28 | 2023-09-26 | 0.242 | 284,468,000 | -10,000 | 9.41% | 68,841,256 |
| 2023-09-25 | 2023-09-21 | 0.246 | 284,478,000 | +41,000 | 9.41% | 69,981,588 |
| 2023-08-11 | 2023-08-09 | 0.248 | 284,437,000 | -10,000 | 9.41% | 70,540,376 |
| 2023-07-25 | 2023-07-21 | 0.250 | 284,447,000 | +10,000 | 9.41% | 71,111,750 |
| 2023-07-14 | 2023-07-12 | 0.250 | 284,437,000 | +10,000 | 9.41% | 71,109,250 |
| 2023-07-11 | 2023-07-07 | 0.248 | 284,427,000 | -295,000 | 9.41% | 70,537,896 |
| 2023-07-10 | 2023-07-06 | 0.246 | 284,722,000 | -106,000 | 9.42% | 70,041,612 |
| 2023-07-04 | 2023-06-30 | 0.250 | 284,828,000 | -14,000 | 9.42% | 71,207,000 |
| 2023-05-25 | 2023-05-23 | 0.250 | 284,842,000 | +401,000 | 9.42% | 71,210,500 |
| 2023-04-06 | 2023-04-03 | 0.275 | 284,441,000 | -20,000 | 9.41% | 78,221,275 |
| 2023-03-06 | 2023-03-02 | 0.295 | 284,461,000 | +14,000 | 9.41% | 83,915,995 |
| 2023-02-20 | 2023-02-16 | 0.290 | 284,447,000 | +10,000 | 9.41% | 82,489,630 |
| 2023-01-30 | 2023-01-26 | 0.320 | 284,437,000 | +10,000 | 9.41% | 91,019,840 |
| 2023-01-27 | 2023-01-20 | 0.315 | 284,427,000 | -20,000 | 9.41% | 89,594,505 |
| 2023-01-12 | 2023-01-10 | 0.325 | 284,447,000 | +10,000 | 9.41% | 92,445,275 |
| 2022-12-12 | 2022-12-08 | 0.370 | 284,437,000 | -50,000 | 9.41% | 105,241,690 |
| 2022-12-09 | 2022-12-07 | 0.355 | 284,487,000 | +50,000 | 9.41% | 100,992,885 |
| 2022-12-01 | 2022-11-29 | 0.340 | 284,437,000 | -50,000 | 9.41% | 96,708,580 |
| 2022-11-30 | 2022-11-28 | 0.325 | 284,487,000 | +60,000 | 9.41% | 92,458,275 |
| 2021-09-03 | 2021-09-01 | 0.880 | 284,427,000 | -20,000 | 9.41% | 250,295,760 |
| 2021-06-09 | 2021-06-07 | 0.990 | 284,447,000 | +20,000 | 9.41% | 281,602,530 |
| 2021-04-12 | 2021-04-08 | 1.000 | 284,427,000 | -10,000 | 9.41% | 284,427,000 |
| 2021-03-25 | 2021-03-23 | 1.010 | 284,437,000 | -117,063,000 | 9.41% | 287,281,370 |
| 2021-03-19 | 2021-03-17 | 1.050 | 401,500,000 | -10,000 | 13.28% | 421,575,000 |
| 2021-03-17 | 2021-03-15 | 1.120 | 401,510,000 | +5,000 | 13.28% | 449,691,200 |
| 2021-03-12 | 2021-03-10 | 1.100 | 401,505,000 | +5,000 | 13.28% | 441,655,500 |
| 2021-02-26 | 2021-02-24 | 1.100 | 401,500,000 | +10,000 | 13.28% | 441,650,000 |
| 2021-02-25 | 2021-02-23 | 1.150 | 401,490,000 | -10,000 | 13.28% | 461,713,500 |
| 2021-02-09 | 2021-02-05 | 1.010 | 401,500,000 | -9,000 | 13.28% | 405,515,000 |
| 2021-02-01 | 2021-01-28 | 1.020 | 401,509,000 | +5,000 | 13.28% | 409,539,180 |
| 2021-01-29 | 2021-01-27 | 1.020 | 401,504,000 | -10,000 | 13.28% | 409,534,080 |
| 2021-01-21 | 2021-01-19 | 1.040 | 401,514,000 | +9,000 | 13.28% | 417,574,560 |
| 2021-01-19 | 2021-01-15 | 1.010 | 401,505,000 | +5,000 | 13.28% | 405,520,050 |
| 2020-09-11 | 2020-09-09 | 0.980 | 401,500,000 | +20,000 | 13.28% | 393,470,000 |
| 2020-05-20 | 2020-05-18 | 1.414 | 401,480,000 | +35,118,259 | 13.28% | 567,554,311 |
| 2020-04-29 | 2020-04-27 | 1.403 | 366,361,741 | +2,737 | 13.28% | 513,894,399 |
| 2019-12-03 | 2019-11-29 | 1.731 | 366,359,004 | +18,251 | 13.28% | 634,333,660 |
| 2019-11-25 | 2019-11-21 | 1.764 | 366,340,753 | +45,626 | 13.28% | 646,345,769 |
| 2019-09-04 | 2019-09-02 | 1.523 | 366,295,127 | +9,125 | 13.28% | 557,955,730 |
| 2019-06-12 | 2019-06-10 | 1.753 | 366,286,002 | -7,978,232 | 13.28% | 642,235,201 |
| 2019-02-22 | 2019-02-20 | 2.060 | 374,264,234 | +149,655 | 13.56% | 771,063,200 |
| 2019-02-19 | 2019-02-15 | 2.049 | 374,114,579 | +73,002 | 13.56% | 766,655,119 |
| 2019-01-22 | 2019-01-18 | 1.962 | 374,041,577 | +18,250 | 13.56% | 733,713,840 |
| 2019-01-09 | 2019-01-07 | 1.929 | 374,023,327 | +18,251 | 13.56% | 721,381,761 |
| 2019-01-07 | 2019-01-03 | 1.951 | 374,005,076 | +60,227 | 13.56% | 729,543,680 |
| 2019-01-04 | 2019-01-02 | 1.994 | 373,944,849 | +22,813 | 13.55% | 745,817,800 |
| 2019-01-03 | 2018-12-31 | 1.984 | 373,922,036 | +230,870 | 13.55% | 741,674,650 |
| 2019-01-02 | 2018-12-27 | 1.896 | 373,691,166 | +64,789 | 13.54% | 708,455,759 |
| 2018-12-28 | 2018-12-24 | 1.929 | 373,626,377 | +214,444 | 13.54% | 720,616,160 |
| 2018-12-21 | 2018-12-19 | 1.973 | 373,411,933 | +25,551 | 13.53% | 736,570,800 |
| 2018-12-20 | 2018-12-18 | 1.973 | 373,386,382 | +29,201 | 13.53% | 736,520,400 |
| 2018-12-19 | 2018-12-17 | 1.973 | 373,357,181 | +18,250 | 13.53% | 736,462,800 |
| 2018-12-18 | 2018-12-14 | 2.016 | 373,338,931 | +61,140 | 13.53% | 752,791,841 |
| 2018-12-12 | 2018-12-10 | 1.994 | 373,277,791 | +68,439 | 13.53% | 744,487,380 |
| 2018-12-11 | 2018-12-07 | 1.984 | 373,209,352 | +114,066 | 13.53% | 740,261,041 |
| 2018-12-05 | 2018-12-03 | 2.027 | 373,095,286 | +27,376 | 13.52% | 756,389,151 |
| 2018-11-30 | 2018-11-28 | 2.027 | 373,067,910 | +63,877 | 13.52% | 756,333,651 |
| 2018-11-29 | 2018-11-27 | 2.016 | 373,004,033 | +45,627 | 13.52% | 752,116,561 |
| 2018-11-27 | 2018-11-23 | 2.038 | 372,958,406 | +45,626 | 13.52% | 760,198,739 |
| 2018-11-23 | 2018-11-21 | 2.049 | 372,912,780 | +27,376 | 13.52% | 764,192,330 |
| 2018-11-22 | 2018-11-20 | 2.049 | 372,885,404 | +31,938 | 13.51% | 764,136,230 |
| 2018-11-20 | 2018-11-16 | 2.049 | 372,853,466 | +127,754 | 13.51% | 764,070,781 |
| 2018-11-13 | 2018-11-09 | 2.060 | 372,725,712 | +264,633 | 13.51% | 767,893,521 |
| 2018-11-12 | 2018-11-08 | 2.060 | 372,461,079 | +202,582 | 13.50% | 767,348,321 |
| 2018-11-09 | 2018-11-07 | 2.027 | 372,258,497 | +100,378 | 13.49% | 754,692,699 |
| 2018-11-08 | 2018-11-06 | 2.071 | 372,158,119 | +203,493 | 13.49% | 770,802,479 |
| 2018-11-07 | 2018-11-05 | 2.049 | 371,954,626 | +283,797 | 13.48% | 762,228,831 |
| 2018-11-06 | 2018-11-02 | 2.049 | 371,670,829 | +45,626 | 13.47% | 761,647,259 |
| 2018-11-05 | 2018-11-01 | 2.027 | 371,625,203 | +109,503 | 13.47% | 753,408,800 |
| 2018-11-02 | 2018-10-31 | 1.994 | 371,515,700 | +322,123 | 13.47% | 740,972,961 |
| 2018-10-29 | 2018-10-25 | 1.929 | 371,193,577 | +27,376 | 13.45% | 715,924,000 |
| 2018-10-26 | 2018-10-24 | 1.984 | 371,166,201 | +146,004 | 13.45% | 736,208,449 |
| 2018-10-25 | 2018-10-23 | 1.973 | 371,020,197 | +18,251 | 13.45% | 731,853,000 |
| 2018-10-23 | 2018-10-19 | 2.016 | 371,001,946 | +36,501 | 13.45% | 748,079,599 |
| 2018-10-19 | 2018-10-16 | 1.994 | 370,965,445 | +155,130 | 13.45% | 739,875,500 |
| 2018-10-18 | 2018-10-15 | 1.973 | 370,810,315 | +328,510 | 13.44% | 731,438,999 |
| 2018-10-16 | 2018-10-12 | 1.962 | 370,481,805 | +146,004 | 13.43% | 726,731,049 |
| 2018-10-08 | 2018-10-04 | 2.093 | 370,335,801 | +319,385 | 13.42% | 775,144,850 |
| 2018-10-05 | 2018-10-03 | 2.071 | 370,016,416 | +241,820 | 13.41% | 766,366,650 |
| 2018-10-04 | 2018-10-02 | 2.005 | 369,774,596 | +73,002 | 13.40% | 741,552,600 |
| 2018-10-03 | 2018-09-28 | 2.038 | 369,701,594 | +228,132 | 13.40% | 753,560,400 |
| 2018-09-27 | 2018-09-24 | 2.027 | 369,473,462 | +9,125 | 13.39% | 749,046,500 |
| 2018-09-26 | 2018-09-21 | 2.016 | 369,464,337 | +174,293 | 13.39% | 744,979,201 |
| 2018-09-20 | 2018-09-18 | 2.060 | 369,290,044 | +118,629 | 13.38% | 760,815,320 |
| 2018-09-19 | 2018-09-17 | 2.049 | 369,171,415 | +406,075 | 13.38% | 756,525,330 |
| 2018-09-18 | 2018-09-14 | 2.027 | 368,765,340 | +337,635 | 13.37% | 747,610,900 |
| 2018-09-13 | 2018-09-11 | 1.994 | 368,427,705 | -45,626 | 13.35% | 734,814,080 |
| 2018-09-12 | 2018-09-10 | 1.962 | 368,473,331 | +63,877 | 13.35% | 722,791,260 |
| 2018-09-11 | 2018-09-07 | 1.962 | 368,409,454 | +54,751 | 13.35% | 722,665,959 |
| 2018-09-10 | 2018-09-06 | 1.951 | 368,354,703 | +190,719 | 13.35% | 718,521,921 |
| 2018-09-07 | 2018-09-05 | 1.973 | 368,163,984 | +529,266 | 13.34% | 726,219,000 |
| 2018-09-06 | 2018-09-04 | 1.962 | 367,634,718 | +194,368 | 13.32% | 721,146,250 |
| 2018-09-05 | 2018-09-03 | 1.885 | 367,440,350 | +123,192 | 13.32% | 692,578,641 |
| 2018-09-04 | 2018-08-31 | 1.885 | 367,317,158 | +182,505 | 13.31% | 692,346,440 |
| 2018-09-03 | 2018-08-30 | 1.907 | 367,134,653 | +255,508 | 13.31% | 700,048,981 |
| 2018-08-31 | 2018-08-29 | 1.896 | 366,879,145 | +146,005 | 13.30% | 695,541,310 |
| 2018-08-30 | 2018-08-28 | 1.885 | 366,733,140 | +18,250 | 13.29% | 691,245,639 |
| 2018-08-29 | 2018-08-27 | 1.885 | 366,714,890 | +91,253 | 13.29% | 691,211,240 |
| 2018-08-28 | 2018-08-24 | 1.841 | 366,623,637 | +237,257 | 13.29% | 674,968,560 |
| 2018-08-20 | 2018-08-16 | 1.764 | 366,386,380 | +18,251 | 13.28% | 646,426,271 |
| 2018-08-09 | 2018-08-07 | 1.830 | 366,368,129 | -913 | 13.28% | 670,483,290 |
| 2018-08-07 | 2018-08-03 | 1.841 | 366,369,042 | +27,376 | 13.28% | 674,499,841 |
| 2018-08-02 | 2018-07-31 | 1.896 | 366,341,666 | -7,300 | 13.28% | 694,522,340 |
| 2018-07-03 | 2018-06-28 | 1.885 | 366,348,966 | +9,125 | 13.28% | 690,521,520 |
| 2018-06-04 | 2018-05-31 | 2.082 | 366,339,841 | +36,501 | 13.28% | 762,766,400 |
| 2018-05-30 | 2018-05-28 | 2.137 | 366,303,340 | +9,126 | 13.28% | 782,761,201 |
| 2018-05-23 | 2018-05-18 | 2.458 | 366,294,214 | +10,274,552 | 13.28% | 900,319,028 |
| 2018-03-12 | 2018-03-08 | 2.729 | 356,019,662 | -17,738 | 13.28% | 971,402,521 |
| 2018-03-08 | 2018-03-06 | 2.717 | 356,037,400 | -97,563 | 13.28% | 967,436,659 |
| 2018-03-07 | 2018-03-05 | 2.672 | 356,134,963 | +10,643 | 13.28% | 951,640,321 |
| 2018-03-06 | 2018-03-02 | 2.695 | 356,124,320 | +33,704 | 13.28% | 959,642,361 |
| 2018-03-01 | 2018-02-27 | 2.751 | 356,090,616 | +26,608 | 13.28% | 979,625,839 |
| 2018-02-28 | 2018-02-26 | 2.774 | 356,064,008 | +17,738 | 13.28% | 987,581,759 |
| 2018-02-27 | 2018-02-23 | 2.774 | 356,046,270 | -7,095 | 13.28% | 987,532,561 |
| 2018-02-26 | 2018-02-22 | 2.717 | 356,053,365 | +7,095 | 13.28% | 967,480,040 |
| 2018-02-22 | 2018-02-20 | 2.729 | 356,046,270 | +15,965 | 13.28% | 971,475,121 |
| 2018-02-21 | 2018-02-15 | 2.762 | 356,030,305 | +8,869 | 13.28% | 983,474,100 |
| 2018-02-13 | 2018-02-09 | 2.593 | 356,021,436 | -44,346 | 13.28% | 923,238,401 |
| 2018-02-06 | 2018-02-02 | 2.909 | 356,065,782 | -8,869 | 13.28% | 1,035,761,640 |
| 2018-02-01 | 2018-01-30 | 2.931 | 356,074,651 | -27,495 | 13.28% | 1,043,816,799 |
| 2018-01-30 | 2018-01-26 | 3.010 | 356,102,146 | +8,869 | 13.28% | 1,072,002,329 |
| 2018-01-29 | 2018-01-25 | 2.988 | 356,093,277 | -17,739 | 13.28% | 1,063,945,850 |
| 2018-01-26 | 2018-01-24 | 3.044 | 356,111,016 | -887 | 13.28% | 1,084,074,301 |
| 2018-01-25 | 2018-01-23 | 3.055 | 356,111,903 | +61,199 | 13.28% | 1,088,092,101 |
| 2018-01-23 | 2018-01-19 | 2.943 | 356,050,704 | -8,870 | 13.28% | 1,047,761,009 |
| 2018-01-04 | 2018-01-02 | 2.706 | 356,059,574 | -35,477 | 13.28% | 963,482,401 |
| 2018-01-03 | 2017-12-29 | 2.740 | 356,095,051 | -8,869 | 13.28% | 975,623,130 |
| 2018-01-02 | 2017-12-28 | 2.571 | 356,103,920 | +44,346 | 13.28% | 915,422,280 |
| 2017-12-01 | 2017-11-29 | 2.526 | 356,059,574 | -7,095 | 13.28% | 899,250,241 |
| 2017-11-29 | 2017-11-27 | 2.537 | 356,066,669 | +7,095 | 13.28% | 903,282,750 |
| 2017-10-10 | 2017-10-06 | 2.683 | 356,059,574 | -33,703 | 13.28% | 955,453,381 |
| 2017-10-06 | 2017-10-03 | 2.661 | 356,093,277 | +33,703 | 13.28% | 947,514,040 |
| 2017-10-04 | 2017-09-29 | 2.604 | 356,059,574 | -8,869 | 13.28% | 927,351,811 |
| 2017-09-26 | 2017-09-22 | 2.593 | 356,068,443 | +4,435 | 13.28% | 923,360,300 |
| 2017-08-31 | 2017-08-29 | 2.740 | 356,064,008 | +4,434 | 13.28% | 975,538,079 |
| 2017-08-30 | 2017-08-28 | 2.751 | 356,059,574 | -33,703 | 13.28% | 979,540,441 |
| 2017-08-29 | 2017-08-25 | 2.774 | 356,093,277 | +44,347 | 13.28% | 987,662,940 |
| 2017-07-19 | 2017-07-17 | 2.807 | 356,048,930 | +31,929 | 13.28% | 999,583,109 |
| 2017-06-06 | 2017-06-02 | 2.920 | 356,017,001 | +8,869 | 13.28% | 1,039,633,770 |
| 2017-06-05 | 2017-06-01 | 2.909 | 356,008,132 | -8,869 | 13.28% | 1,035,593,941 |
| 2017-06-02 | 2017-05-31 | 2.999 | 356,017,001 | +8,869 | 13.28% | 1,067,731,980 |
| 2017-06-01 | 2017-05-29 | 3.022 | 356,008,132 | -47,894 | 13.28% | 1,075,733,241 |
| 2017-04-03 | 2017-03-30 | 2.706 | 356,056,026 | +8,869 | 13.28% | 963,472,800 |
| 2017-03-22 | 2017-03-20 | 2.819 | 356,047,157 | +8,870 | 13.28% | 1,003,592,501 |
| 2017-03-01 | 2017-02-27 | 2.920 | 356,038,287 | +1,774 | 13.28% | 1,039,695,929 |
| 2017-02-13 | 2017-02-09 | 2.729 | 356,036,513 | -888,706 | 13.28% | 971,448,499 |
| 2017-01-18 | 2017-01-16 | 2.661 | 356,925,219 | +887 | 13.31% | 949,727,721 |
| 2016-12-20 | 2016-12-16 | 2.593 | 356,924,332 | +26,608 | 13.31% | 925,579,800 |
| 2016-12-01 | 2016-11-29 | 2.650 | 356,897,724 | -3,548 | 13.31% | 945,630,600 |
| 2016-11-22 | 2016-11-18 | 2.650 | 356,901,272 | +43,460 | 13.31% | 945,640,001 |
| 2016-11-11 | 2016-11-09 | 2.661 | 356,857,812 | +44,347 | 13.31% | 949,548,360 |
| 2016-11-04 | 2016-11-02 | 2.672 | 356,813,465 | +26,608 | 13.31% | 953,453,369 |
| 2016-11-03 | 2016-11-01 | 2.717 | 356,786,857 | +26,607 | 13.30% | 969,473,109 |
| 2016-09-30 | 2016-09-28 | 2.706 | 356,760,250 | -30,155 | 13.30% | 965,378,401 |
| 2016-09-23 | 2016-09-21 | 2.695 | 356,790,405 | -34,591 | 13.30% | 961,437,249 |
| 2016-09-22 | 2016-09-20 | 2.661 | 356,824,996 | +30,156 | 13.31% | 949,461,041 |
| 2016-09-13 | 2016-09-09 | 2.751 | 356,794,840 | +34,590 | 13.30% | 981,563,200 |
| 2016-09-06 | 2016-09-02 | 2.616 | 356,760,250 | -8,869 | 13.30% | 933,199,121 |
| 2016-08-24 | 2016-08-22 | 2.514 | 356,769,119 | +8,869 | 13.30% | 897,019,730 |
| 2016-08-17 | 2016-08-15 | 2.458 | 356,760,250 | +2,661 | 13.30% | 876,885,381 |
| 2016-07-25 | 2016-07-21 | 2.390 | 356,757,589 | +8,870 | 13.30% | 852,744,561 |
| 2016-05-31 | 2016-05-27 | 2.266 | 356,748,719 | +887 | 13.30% | 808,478,279 |
| 2016-05-30 | 2016-05-26 | 2.232 | 356,747,832 | -17,739 | 13.30% | 796,409,459 |
| 2016-05-26 | 2016-05-24 | 2.507 | 356,765,571 | +21,405,934 | 13.30% | 894,357,691 |
| 2016-04-12 | 2016-04-08 | 2.639 | 335,359,637 | -8,337 | 13.30% | 884,943,400 |
| 2016-04-07 | 2016-04-05 | 2.579 | 335,367,974 | +8,337 | 13.30% | 864,852,550 |
| 2016-04-06 | 2016-04-01 | 2.639 | 335,359,637 | +8,337 | 13.30% | 884,943,400 |
| 2016-04-05 | 2016-03-31 | 2.699 | 335,351,300 | +8,337 | 13.30% | 905,033,251 |
| 2016-02-15 | 2016-02-11 | 2.207 | 335,342,963 | -2,501 | 13.30% | 740,097,681 |
| 2016-01-05 | 2015-12-31 | 2.903 | 335,345,464 | -25,011 | 13.30% | 973,396,601 |
| 2016-01-04 | 2015-12-29 | 2.639 | 335,370,475 | +12,506 | 13.30% | 884,972,000 |
| 2015-12-22 | 2015-12-18 | 2.639 | 335,357,969 | +12,505 | 13.30% | 884,938,999 |
| 2015-12-09 | 2015-12-07 | 2.639 | 335,345,464 | +83,372 | 13.30% | 884,906,001 |
| 2015-11-11 | 2015-11-09 | 2.843 | 335,262,092 | +7,503 | 13.30% | 953,048,100 |
| 2015-10-28 | 2015-10-26 | 2.879 | 335,254,589 | -5,836 | 13.30% | 965,090,401 |
| 2015-10-14 | 2015-10-12 | 2.867 | 335,260,425 | -2,501 | 13.30% | 961,085,921 |
| 2015-09-10 | 2015-09-08 | 2.771 | 335,262,926 | +8,337 | 13.30% | 928,922,610 |
| 2015-08-21 | 2015-08-19 | 3.035 | 335,254,589 | -2,501 | 13.30% | 1,017,366,131 |
| 2015-08-10 | 2015-08-06 | 3.047 | 335,257,090 | -30,014 | 13.30% | 1,021,394,961 |
| 2015-08-06 | 2015-08-04 | 3.047 | 335,287,104 | -8,337 | 13.30% | 1,021,486,401 |
| 2015-08-04 | 2015-07-31 | 3.059 | 335,295,441 | -21,676 | 13.30% | 1,025,533,501 |
| 2015-07-30 | 2015-07-28 | 3.071 | 335,317,117 | +85,039 | 13.30% | 1,029,621,759 |
| 2015-07-29 | 2015-07-27 | 3.059 | 335,232,078 | +2,501 | 13.30% | 1,025,339,699 |
| 2015-07-28 | 2015-07-24 | 3.131 | 335,229,577 | -16,675 | 13.30% | 1,049,457,509 |
| 2015-07-23 | 2015-07-21 | 3.179 | 335,246,252 | -8,337 | 13.30% | 1,065,594,152 |
| 2015-07-22 | 2015-07-20 | 3.203 | 335,254,589 | -15,007 | 13.30% | 1,073,663,071 |
| 2015-07-20 | 2015-07-16 | 3.155 | 335,269,596 | +25,012 | 13.30% | 1,057,625,571 |
| 2015-07-17 | 2015-07-15 | 3.167 | 335,244,584 | -11,672 | 13.30% | 1,061,567,760 |
| 2015-07-16 | 2015-07-14 | 3.167 | 335,256,256 | -4,169 | 13.30% | 1,061,604,720 |
| 2015-07-14 | 2015-07-10 | 3.131 | 335,260,425 | -1,667 | 13.30% | 1,049,554,081 |
| 2015-07-10 | 2015-07-08 | 2.831 | 335,262,092 | -41,686 | 13.30% | 949,026,800 |
| 2015-07-08 | 2015-07-06 | 3.251 | 335,303,778 | -97,545 | 13.30% | 1,089,907,800 |
| 2015-07-03 | 2015-06-30 | 3.653 | 335,401,323 | +14,952,580 | 13.31% | 1,225,294,781 |
| 2015-06-30 | 2015-06-26 | 3.666 | 320,448,743 | -3,983 | 13.31% | 1,174,692,639 |
| 2015-06-29 | 2015-06-25 | 3.628 | 320,452,726 | -9,559 | 13.31% | 1,162,638,330 |
| 2015-06-26 | 2015-06-24 | 3.678 | 320,462,285 | -7,965 | 13.31% | 1,178,765,371 |
| 2015-06-25 | 2015-06-23 | 3.653 | 320,470,250 | -23,897 | 13.31% | 1,170,748,289 |
| 2015-06-24 | 2015-06-22 | 3.603 | 320,494,147 | +31,066 | 13.31% | 1,154,741,630 |
| 2015-06-18 | 2015-06-16 | 3.641 | 320,463,081 | -7,966 | 13.31% | 1,166,698,999 |
| 2015-06-12 | 2015-06-10 | 3.666 | 320,471,047 | -469,172 | 13.31% | 1,174,774,400 |
| 2015-06-11 | 2015-06-09 | 3.741 | 320,940,219 | +15,931 | 13.33% | 1,200,668,819 |
| 2015-06-10 | 2015-06-08 | 3.741 | 320,924,288 | +9,559 | 13.32% | 1,200,609,219 |
| 2015-06-09 | 2015-06-05 | 3.754 | 320,914,729 | -58,946 | 13.32% | 1,204,602,228 |
| 2015-06-08 | 2015-06-04 | 3.729 | 320,973,675 | -804,523 | 13.33% | 1,196,764,471 |
| 2015-06-05 | 2015-06-03 | 3.766 | 321,778,198 | -109,925 | 13.36% | 1,211,883,000 |
| 2015-06-04 | 2015-06-02 | 3.779 | 321,888,123 | -95,587 | 13.36% | 1,216,337,991 |
| 2015-06-03 | 2015-06-01 | 3.779 | 321,983,710 | -510,593 | 13.37% | 1,216,699,191 |
| 2015-06-02 | 2015-05-29 | 3.791 | 322,494,303 | +15,931 | 13.39% | 1,222,677,199 |
| 2015-06-01 | 2015-05-28 | 3.741 | 322,478,372 | +7,966 | 13.39% | 1,206,423,200 |
| 2015-05-28 | 2015-05-26 | 3.779 | 322,470,406 | +87,621 | 13.39% | 1,218,538,298 |
| 2015-05-22 | 2015-05-20 | 3.804 | 322,382,785 | -7,966 | 13.39% | 1,226,301,600 |
| 2015-05-21 | 2015-05-19 | 3.791 | 322,390,751 | -119,483 | 13.39% | 1,222,284,601 |
| 2015-05-20 | 2015-05-18 | 3.791 | 322,510,234 | -159,312 | 13.39% | 1,222,737,599 |
| 2015-05-19 | 2015-05-15 | 3.791 | 322,669,546 | -54,962 | 13.40% | 1,223,341,601 |
| 2015-05-15 | 2015-05-13 | 3.816 | 322,724,508 | -3,983 | 13.40% | 1,231,652,959 |
| 2015-05-13 | 2015-05-11 | 3.829 | 322,728,491 | -19,914 | 13.40% | 1,235,719,700 |
| 2015-05-12 | 2015-05-08 | 3.816 | 322,748,405 | -127,449 | 13.40% | 1,231,744,160 |
| 2015-05-08 | 2015-05-06 | 3.791 | 322,875,854 | -19,118 | 13.41% | 1,224,123,779 |
| 2015-05-07 | 2015-05-05 | 3.804 | 322,894,972 | -29,472 | 13.41% | 1,228,249,891 |
| 2015-05-06 | 2015-05-04 | 3.867 | 322,924,444 | -226,223 | 13.41% | 1,248,631,999 |
| 2015-05-05 | 2015-04-30 | 3.829 | 323,150,667 | +79,656 | 13.42% | 1,237,336,201 |
| 2015-05-04 | 2015-04-29 | 3.917 | 323,071,011 | +60,539 | 13.41% | 1,265,422,081 |
| 2015-04-30 | 2015-04-28 | 3.929 | 323,010,472 | -22,304 | 13.41% | 1,269,240,038 |
| 2015-04-29 | 2015-04-27 | 3.766 | 323,032,776 | +273,219 | 13.41% | 1,216,608,000 |
| 2015-04-24 | 2015-04-22 | 3.766 | 322,759,557 | +7,966 | 13.40% | 1,215,579,001 |
| 2015-04-23 | 2015-04-21 | 3.766 | 322,751,591 | +318,623 | 13.40% | 1,215,548,999 |
| 2015-04-22 | 2015-04-20 | 3.691 | 322,432,968 | -55,759 | 13.39% | 1,190,062,019 |
| 2015-04-21 | 2015-04-17 | 3.766 | 322,488,727 | +15,931 | 13.39% | 1,214,558,999 |
| 2015-04-20 | 2015-04-16 | 3.741 | 322,472,796 | +2,058,305 | 13.39% | 1,206,402,340 |
| 2015-04-17 | 2015-04-15 | 3.791 | 320,414,491 | +103,552 | 13.30% | 1,214,791,979 |
| 2015-04-16 | 2015-04-14 | 3.741 | 320,310,939 | +374,382 | 13.30% | 1,198,314,621 |
| 2015-04-15 | 2015-04-13 | 3.754 | 319,936,557 | +119,484 | 13.28% | 1,200,930,511 |
| 2015-04-14 | 2015-04-10 | 3.628 | 319,817,073 | -24,693 | 13.28% | 1,160,332,110 |
| 2015-04-13 | 2015-04-09 | 3.578 | 319,841,766 | -1,594 | 13.28% | 1,144,360,499 |
| 2015-04-10 | 2015-04-08 | 3.503 | 319,843,360 | +79,656 | 13.28% | 1,120,274,282 |
| 2015-04-09 | 2015-04-02 | 3.440 | 319,763,704 | +58,149 | 13.28% | 1,099,923,681 |
| 2015-03-25 | 2015-03-23 | 3.415 | 319,705,555 | +7,966 | 13.27% | 1,091,696,480 |
| 2015-03-17 | 2015-03-13 | 3.440 | 319,697,589 | +796 | 13.27% | 1,099,696,258 |
| 2015-03-16 | 2015-03-12 | 3.452 | 319,696,793 | +797 | 13.27% | 1,103,707,000 |
| 2015-03-05 | 2015-03-03 | 3.553 | 319,695,996 | +1,593 | 13.27% | 1,135,812,009 |
| 2015-01-29 | 2015-01-27 | 3.666 | 319,694,403 | -21,507 | 13.27% | 1,171,927,399 |
| 2015-01-28 | 2015-01-26 | 3.678 | 319,715,910 | -35,845 | 13.27% | 1,176,019,959 |
| 2015-01-27 | 2015-01-23 | 3.666 | 319,751,755 | -28,676 | 13.28% | 1,172,137,639 |
| 2015-01-19 | 2015-01-15 | 3.691 | 319,780,431 | -1,594 | 13.28% | 1,180,271,818 |
| 2015-01-14 | 2015-01-12 | 3.716 | 319,782,025 | +319,638,645 | 13.28% | 1,188,306,802 |
| 2015-01-08 | 2015-01-06 | 3.754 | 143,380 | +1,593 | 0.01% | 538,199 |
| 2014-12-23 | 2014-12-19 | 3.741 | 141,787 | -7,966 | 0.01% | 530,439 |
| 2014-12-19 | 2014-12-17 | 3.666 | 149,753 | +6,373 | 0.01% | 548,961 |
| 2014-12-18 | 2014-12-16 | 3.641 | 143,380 | -62,928 | 0.01% | 521,999 |
| 2014-12-16 | 2014-12-12 | 3.590 | 206,308 | +9,558 | 0.01% | 740,739 |
| 2014-12-15 | 2014-12-11 | 3.616 | 196,750 | +9,559 | 0.01% | 711,361 |
| 2014-12-12 | 2014-12-10 | 3.653 | 187,191 | +13,541 | 0.01% | 683,850 |
| 2014-12-11 | 2014-12-09 | 3.641 | 173,650 | +116,298 | 0.01% | 632,202 |
| 2014-12-10 | 2014-12-08 | 3.766 | 57,352 | -41,421 | 0.00% | 215,999 |
| 2014-12-09 | 2014-12-05 | 3.465 | 98,773 | -29,473 | 0.00% | 342,240 |
| 2014-12-05 | 2014-12-03 | 3.314 | 128,246 | +91,604 | 0.01% | 425,041 |
| 2014-12-03 | 2014-12-01 | 3.327 | 36,642 | -3,186 | 0.00% | 121,901 |
| 2014-12-02 | 2014-11-28 | 3.390 | 39,828 | +14,338 | 0.00% | 135,000 |
| 2014-12-01 | 2014-11-27 | 3.377 | 25,490 | +7,966 | 0.00% | 86,081 |
| 2014-11-14 | 2014-11-12 | 3.691 | 17,524 | +1,593 | 0.00% | 64,679 |
| 2014-10-06 | 2014-09-30 | 3.641 | 15,931 | -15,931 | 0.00% | 57,999 |
| 2014-09-29 | 2014-09-25 | 3.666 | 31,862 | -7,966 | 0.00% | 116,799 |
| 2014-08-21 | 2014-08-19 | 3.741 | 39,828 | +7,966 | 0.00% | 149,000 |
| 2014-08-18 | 2014-08-14 | 3.703 | 31,862 | +7,965 | 0.00% | 117,999 |
| 2014-08-13 | 2014-08-11 | 3.729 | 23,897 | +7,966 | 0.00% | 89,101 |
| 2014-07-31 | 2014-07-29 | 3.754 | 15,931 | +7,965 | 0.00% | 59,799 |
| 2014-07-15 | 2014-07-11 | 3.741 | 7,966 | +1,594 | 0.00% | 29,802 |
| 2014-07-04 | 2014-07-02 | 3.766 | 6,372 | +796 | 0.00% | 23,998 |
| 2014-06-26 | 2014-06-24 | 3.915 | 5,576 | +87 | 0.00% | 21,832 |
| 2014-06-25 | 2014-06-23 | 3.826 | 5,489 | +2,353 | 0.00% | 21,001 |
| 2014-06-24 | 2014-06-20 | 3.852 | 3,136 | -7,841 | 0.00% | 12,079 |
| 2014-06-23 | 2014-06-19 | 3.558 | 10,977 | +7,841 | 0.00% | 39,059 |
| 2014-04-09 | 2014-04-07 | 3.724 | 3,136 | -3,137 | 0.00% | 11,679 |
| 2014-04-07 | 2014-04-03 | 3.711 | 6,273 | +3,137 | 0.00% | 23,281 |
| 2014-04-02 | 2014-03-31 | 3.711 | 3,136 | 0.00% | 11,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy