History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 21,933,000 | +0 | 0.73% | 8,992,530 |
| 2025-10-13 | 2025-10-09 | 0.420 | 21,933,000 | +0 | 0.73% | 9,211,860 |
| 2025-10-10 | 2025-10-08 | 0.425 | 21,933,000 | +0 | 0.73% | 9,321,525 |
| 2025-10-09 | 2025-10-06 | 0.425 | 21,933,000 | +0 | 0.73% | 9,321,525 |
| 2025-10-08 | 2025-10-03 | 0.430 | 21,933,000 | -500,000 | 0.73% | 9,431,190 |
| 2025-10-06 | 2025-10-02 | 0.435 | 22,433,000 | -400,000 | 0.74% | 9,758,355 |
| 2025-09-29 | 2025-09-25 | 0.455 | 22,833,000 | +400,000 | 0.76% | 10,389,015 |
| 2025-09-26 | 2025-09-24 | 0.440 | 22,433,000 | -530,000 | 0.74% | 9,870,520 |
| 2025-09-25 | 2025-09-23 | 0.450 | 22,963,000 | +150,000 | 0.76% | 10,333,350 |
| 2025-09-24 | 2025-09-22 | 0.455 | 22,813,000 | +180,000 | 0.75% | 10,379,915 |
| 2025-09-23 | 2025-09-19 | 0.460 | 22,633,000 | +575,000 | 0.75% | 10,411,180 |
| 2025-09-19 | 2025-09-17 | 0.435 | 22,058,000 | +85,000 | 0.73% | 9,595,230 |
| 2025-09-18 | 2025-09-16 | 0.430 | 21,973,000 | +280,000 | 0.73% | 9,448,390 |
| 2025-09-17 | 2025-09-15 | 0.435 | 21,693,000 | +400,000 | 0.72% | 9,436,455 |
| 2025-09-15 | 2025-09-11 | 0.430 | 21,293,000 | +295,000 | 0.70% | 9,155,990 |
| 2025-09-12 | 2025-09-10 | 0.440 | 20,998,000 | -852,000 | 0.69% | 9,239,120 |
| 2025-09-11 | 2025-09-09 | 0.430 | 21,850,000 | -326,000 | 0.72% | 9,395,500 |
| 2025-09-10 | 2025-09-08 | 0.420 | 22,176,000 | -52,000 | 0.73% | 9,313,920 |
| 2025-09-08 | 2025-09-04 | 0.405 | 22,228,000 | -89,000 | 0.74% | 9,002,340 |
| 2025-09-03 | 2025-09-01 | 0.430 | 22,317,000 | -1,650,000 | 0.74% | 9,596,310 |
| 2025-09-01 | 2025-08-28 | 0.425 | 23,967,000 | +667,000 | 0.79% | 10,185,975 |
| 2025-08-29 | 2025-08-27 | 0.435 | 23,300,000 | +250,000 | 0.77% | 10,135,500 |
| 2025-08-27 | 2025-08-25 | 0.445 | 23,050,000 | -580,000 | 0.76% | 10,257,250 |
| 2025-08-25 | 2025-08-21 | 0.425 | 23,630,000 | +10,000 | 0.78% | 10,042,750 |
| 2025-08-22 | 2025-08-20 | 0.425 | 23,620,000 | +400,000 | 0.78% | 10,038,500 |
| 2025-08-21 | 2025-08-19 | 0.420 | 23,220,000 | +240,000 | 0.77% | 9,752,400 |
| 2025-08-15 | 2025-08-13 | 0.425 | 22,980,000 | -580,000 | 0.76% | 9,766,500 |
| 2025-08-13 | 2025-08-11 | 0.430 | 23,560,000 | -61,000 | 0.78% | 10,130,800 |
| 2025-08-12 | 2025-08-08 | 0.435 | 23,621,000 | +480,000 | 0.78% | 10,275,135 |
| 2025-08-11 | 2025-08-07 | 0.430 | 23,141,000 | -500,000 | 0.77% | 9,950,630 |
| 2025-08-08 | 2025-08-06 | 0.440 | 23,641,000 | -92,000 | 0.78% | 10,402,040 |
| 2025-08-07 | 2025-08-05 | 0.435 | 23,733,000 | +116,000 | 0.78% | 10,323,855 |
| 2025-08-05 | 2025-08-01 | 0.425 | 23,617,000 | +186,000 | 0.78% | 10,037,225 |
| 2025-08-04 | 2025-07-31 | 0.430 | 23,431,000 | -230,000 | 0.77% | 10,075,330 |
| 2025-08-01 | 2025-07-30 | 0.450 | 23,661,000 | +130,000 | 0.78% | 10,647,450 |
| 2025-07-31 | 2025-07-29 | 0.450 | 23,531,000 | +500,000 | 0.78% | 10,588,950 |
| 2025-07-30 | 2025-07-28 | 0.450 | 23,031,000 | -8,000 | 0.76% | 10,363,950 |
| 2025-07-24 | 2025-07-22 | 0.475 | 23,039,000 | -30,000 | 0.76% | 10,943,525 |
| 2025-07-23 | 2025-07-21 | 0.490 | 23,069,000 | -194,000 | 0.76% | 11,303,810 |
| 2025-07-22 | 2025-07-18 | 0.475 | 23,263,000 | +100,000 | 0.77% | 11,049,925 |
| 2025-07-21 | 2025-07-17 | 0.490 | 23,163,000 | +233,000 | 0.77% | 11,349,870 |
| 2025-07-18 | 2025-07-16 | 0.490 | 22,930,000 | +198,000 | 0.76% | 11,235,700 |
| 2025-07-17 | 2025-07-15 | 0.470 | 22,732,000 | +220,000 | 0.75% | 10,684,040 |
| 2025-07-16 | 2025-07-14 | 0.490 | 22,512,000 | +5,000 | 0.74% | 11,030,880 |
| 2025-07-15 | 2025-07-11 | 0.480 | 22,507,000 | +478,000 | 0.74% | 10,803,360 |
| 2025-07-14 | 2025-07-10 | 0.450 | 22,029,000 | -23,000 | 0.73% | 9,913,050 |
| 2025-07-11 | 2025-07-09 | 0.430 | 22,052,000 | -250,000 | 0.73% | 9,482,360 |
| 2025-07-07 | 2025-07-03 | 0.420 | 22,302,000 | -1,000 | 0.74% | 9,366,840 |
| 2025-07-04 | 2025-07-02 | 0.410 | 22,303,000 | +250,000 | 0.74% | 9,144,230 |
| 2025-07-02 | 2025-06-27 | 0.420 | 22,053,000 | -127,000 | 0.73% | 9,262,260 |
| 2025-06-30 | 2025-06-26 | 0.415 | 22,180,000 | -1,279,000 | 0.73% | 9,204,700 |
| 2025-06-26 | 2025-06-24 | 0.385 | 23,459,000 | -200,000 | 0.78% | 9,031,715 |
| 2025-06-20 | 2025-06-18 | 0.380 | 23,659,000 | -400,000 | 0.78% | 8,990,420 |
| 2025-06-19 | 2025-06-17 | 0.385 | 24,059,000 | -750,000 | 0.80% | 9,262,715 |
| 2025-06-18 | 2025-06-16 | 0.400 | 24,809,000 | -200,000 | 0.82% | 9,923,600 |
| 2025-06-17 | 2025-06-13 | 0.390 | 25,009,000 | -524,000 | 0.83% | 9,753,510 |
| 2025-06-13 | 2025-06-11 | 0.400 | 25,533,000 | -1,000 | 0.84% | 10,213,200 |
| 2025-06-12 | 2025-06-10 | 0.410 | 25,534,000 | -525,000 | 0.84% | 10,468,940 |
| 2025-06-11 | 2025-06-09 | 0.405 | 26,059,000 | -90,000 | 0.86% | 10,553,895 |
| 2025-06-10 | 2025-06-06 | 0.370 | 26,149,000 | +920,000 | 0.86% | 9,675,130 |
| 2025-06-09 | 2025-06-05 | 0.350 | 25,229,000 | -390,000 | 0.83% | 8,830,150 |
| 2025-06-06 | 2025-06-04 | 0.330 | 25,619,000 | +1,000,000 | 0.85% | 8,454,270 |
| 2025-06-05 | 2025-06-03 | 0.320 | 24,619,000 | -200,000 | 0.81% | 7,878,080 |
| 2025-06-03 | 2025-05-30 | 0.310 | 24,819,000 | +38,000 | 0.82% | 7,693,890 |
| 2025-05-29 | 2025-05-27 | 0.320 | 24,781,000 | -200,000 | 0.82% | 7,929,920 |
| 2025-05-28 | 2025-05-26 | 0.315 | 24,981,000 | +100,000 | 0.83% | 7,869,015 |
| 2025-05-26 | 2025-05-22 | 0.315 | 24,881,000 | -50,000 | 0.82% | 7,837,515 |
| 2025-05-22 | 2025-05-20 | 0.330 | 24,931,000 | +10,000 | 0.82% | 8,227,230 |
| 2025-05-16 | 2025-05-14 | 0.325 | 24,921,000 | -32,000 | 0.82% | 8,099,325 |
| 2025-05-08 | 2025-05-06 | 0.290 | 24,953,000 | -238,000 | 0.83% | 7,236,370 |
| 2025-05-06 | 2025-04-30 | 0.290 | 25,191,000 | -20,000 | 0.83% | 7,305,390 |
| 2025-05-02 | 2025-04-29 | 0.290 | 25,211,000 | -3,000 | 0.83% | 7,311,190 |
| 2025-04-30 | 2025-04-28 | 0.295 | 25,214,000 | -500,000 | 0.83% | 7,438,130 |
| 2025-04-22 | 2025-04-16 | 0.280 | 25,714,000 | +50,000 | 0.85% | 7,199,920 |
| 2025-04-11 | 2025-04-09 | 0.290 | 25,664,000 | +500,000 | 0.85% | 7,442,560 |
| 2025-04-09 | 2025-04-07 | 0.280 | 25,164,000 | +440,000 | 0.83% | 7,045,920 |
| 2025-03-26 | 2025-03-24 | 0.345 | 24,724,000 | -2,000 | 0.82% | 8,529,780 |
| 2025-03-21 | 2025-03-19 | 0.355 | 24,726,000 | +1,030,000 | 0.82% | 8,777,730 |
| 2025-03-19 | 2025-03-17 | 0.340 | 23,696,000 | -31,000 | 0.78% | 8,056,640 |
| 2025-03-13 | 2025-03-11 | 0.335 | 23,727,000 | +33,000 | 0.78% | 7,948,545 |
| 2025-03-12 | 2025-03-10 | 0.330 | 23,694,000 | +32,000 | 0.78% | 7,819,020 |
| 2025-03-10 | 2025-03-06 | 0.345 | 23,662,000 | -30,000 | 0.78% | 8,163,390 |
| 2025-03-04 | 2025-02-28 | 0.320 | 23,692,000 | +32,000 | 0.78% | 7,581,440 |
| 2025-02-18 | 2025-02-14 | 0.345 | 23,660,000 | -1,000 | 0.78% | 8,162,700 |
| 2025-02-07 | 2025-02-05 | 0.340 | 23,661,000 | +700,000 | 0.78% | 8,044,740 |
| 2025-02-06 | 2025-02-04 | 0.345 | 22,961,000 | -500,000 | 0.76% | 7,921,545 |
| 2025-01-27 | 2025-01-23 | 0.345 | 23,461,000 | +269,000 | 0.78% | 8,094,045 |
| 2025-01-24 | 2025-01-22 | 0.335 | 23,192,000 | +940,000 | 0.77% | 7,769,320 |
| 2025-01-23 | 2025-01-21 | 0.340 | 22,252,000 | -1,007,000 | 0.74% | 7,565,680 |
| 2025-01-22 | 2025-01-20 | 0.335 | 23,259,000 | +2,000 | 0.77% | 7,791,765 |
| 2025-01-14 | 2025-01-10 | 0.335 | 23,257,000 | +34,000 | 0.77% | 7,791,095 |
| 2025-01-09 | 2025-01-07 | 0.340 | 23,223,000 | -32,000 | 0.77% | 7,895,820 |
| 2025-01-08 | 2025-01-06 | 0.340 | 23,255,000 | +378,000 | 0.77% | 7,906,700 |
| 2024-12-30 | 2024-12-24 | 0.330 | 22,877,000 | +32,000 | 0.76% | 7,549,410 |
| 2024-12-23 | 2024-12-19 | 0.345 | 22,845,000 | +50,000 | 0.76% | 7,881,525 |
| 2024-12-19 | 2024-12-17 | 0.360 | 22,795,000 | -100,000 | 0.75% | 8,206,200 |
| 2024-12-13 | 2024-12-11 | 0.365 | 22,895,000 | +230,000 | 0.76% | 8,356,675 |
| 2024-12-12 | 2024-12-10 | 0.370 | 22,665,000 | +340,000 | 0.75% | 8,386,050 |
| 2024-12-10 | 2024-12-06 | 0.365 | 22,325,000 | +148,000 | 0.74% | 8,148,625 |
| 2024-12-09 | 2024-12-05 | 0.370 | 22,177,000 | +326,000 | 0.73% | 8,205,490 |
| 2024-12-06 | 2024-12-04 | 0.370 | 21,851,000 | -23,000 | 0.72% | 8,084,870 |
| 2024-12-05 | 2024-12-03 | 0.370 | 21,874,000 | +114,000 | 0.72% | 8,093,380 |
| 2024-11-20 | 2024-11-18 | 0.360 | 21,760,000 | +280,000 | 0.72% | 7,833,600 |
| 2024-11-18 | 2024-11-14 | 0.350 | 21,480,000 | -300,000 | 0.71% | 7,518,000 |
| 2024-11-13 | 2024-11-11 | 0.370 | 21,780,000 | -20,000 | 0.72% | 8,058,600 |
| 2024-11-11 | 2024-11-07 | 0.385 | 21,800,000 | -37,000 | 0.72% | 8,393,000 |
| 2024-11-08 | 2024-11-06 | 0.370 | 21,837,000 | -200,000 | 0.72% | 8,079,690 |
| 2024-11-01 | 2024-10-30 | 0.365 | 22,037,000 | +13,000 | 0.73% | 8,043,505 |
| 2024-10-31 | 2024-10-29 | 0.365 | 22,024,000 | +23,000 | 0.73% | 8,038,760 |
| 2024-10-28 | 2024-10-24 | 0.370 | 22,001,000 | +317,000 | 0.73% | 8,140,370 |
| 2024-10-25 | 2024-10-23 | 0.365 | 21,684,000 | -899,000 | 0.72% | 7,914,660 |
| 2024-10-23 | 2024-10-21 | 0.375 | 22,583,000 | -1,000 | 0.75% | 8,468,625 |
| 2024-10-22 | 2024-10-18 | 0.380 | 22,584,000 | +100,000 | 0.75% | 8,581,920 |
| 2024-10-16 | 2024-10-14 | 0.410 | 22,484,000 | +500,000 | 0.74% | 9,218,440 |
| 2024-10-15 | 2024-10-10 | 0.390 | 21,984,000 | -3,000 | 0.73% | 8,573,760 |
| 2024-10-14 | 2024-10-09 | 0.400 | 21,987,000 | +130,000 | 0.73% | 8,794,800 |
| 2024-10-10 | 2024-10-08 | 0.430 | 21,857,000 | +538,000 | 0.72% | 9,398,510 |
| 2024-10-09 | 2024-10-07 | 0.550 | 21,319,000 | +254,000 | 0.71% | 11,725,450 |
| 2024-10-08 | 2024-10-04 | 0.485 | 21,065,000 | +110,000 | 0.70% | 10,216,525 |
| 2024-10-07 | 2024-10-03 | 0.430 | 20,955,000 | +1,085,000 | 0.69% | 9,010,650 |
| 2024-10-04 | 2024-10-02 | 0.390 | 19,870,000 | +888,000 | 0.66% | 7,749,300 |
| 2024-10-03 | 2024-09-30 | 0.320 | 18,982,000 | +373,000 | 0.63% | 6,074,240 |
| 2024-10-02 | 2024-09-27 | 0.295 | 18,609,000 | -50,000 | 0.62% | 5,489,655 |
| 2024-09-30 | 2024-09-26 | 0.285 | 18,659,000 | +1,004,000 | 0.62% | 5,317,815 |
| 2024-09-12 | 2024-09-10 | 0.280 | 17,655,000 | -10,000 | 0.58% | 4,943,400 |
| 2024-08-30 | 2024-08-28 | 0.285 | 17,665,000 | +400,000 | 0.58% | 5,034,525 |
| 2024-08-29 | 2024-08-27 | 0.290 | 17,265,000 | -66,000 | 0.57% | 5,006,850 |
| 2024-08-28 | 2024-08-26 | 0.280 | 17,331,000 | -20,000 | 0.57% | 4,852,680 |
| 2024-08-23 | 2024-08-21 | 0.270 | 17,351,000 | -50,000 | 0.57% | 4,684,770 |
| 2024-08-22 | 2024-08-20 | 0.275 | 17,401,000 | -100,000 | 0.58% | 4,785,275 |
| 2024-08-07 | 2024-08-05 | 0.270 | 17,501,000 | -15,000 | 0.58% | 4,725,270 |
| 2024-08-05 | 2024-08-01 | 0.280 | 17,516,000 | +10,000 | 0.58% | 4,904,480 |
| 2024-07-29 | 2024-07-25 | 0.270 | 17,506,000 | +19,000 | 0.58% | 4,726,620 |
| 2024-07-22 | 2024-07-18 | 0.295 | 17,487,000 | +160,000 | 0.58% | 5,158,665 |
| 2024-07-18 | 2024-07-16 | 0.275 | 17,327,000 | +820,000 | 0.57% | 4,764,925 |
| 2024-07-04 | 2024-07-02 | 0.285 | 16,507,000 | +63,000 | 0.55% | 4,704,495 |
| 2024-07-02 | 2024-06-27 | 0.295 | 16,444,000 | -26,000 | 0.54% | 4,850,980 |
| 2024-06-26 | 2024-06-24 | 0.305 | 16,470,000 | +190,000 | 0.54% | 5,023,350 |
| 2024-06-25 | 2024-06-21 | 0.305 | 16,280,000 | +340,000 | 0.54% | 4,965,400 |
| 2024-06-24 | 2024-06-20 | 0.305 | 15,940,000 | +170,000 | 0.53% | 4,861,700 |
| 2024-06-21 | 2024-06-19 | 0.305 | 15,770,000 | +350,000 | 0.52% | 4,809,850 |
| 2024-06-20 | 2024-06-18 | 0.315 | 15,420,000 | +210,000 | 0.51% | 4,857,300 |
| 2024-06-19 | 2024-06-17 | 0.330 | 15,210,000 | +120,000 | 0.50% | 5,019,300 |
| 2024-06-18 | 2024-06-14 | 0.330 | 15,090,000 | +350,000 | 0.50% | 4,979,700 |
| 2024-06-17 | 2024-06-13 | 0.320 | 14,740,000 | -100,000 | 0.49% | 4,716,800 |
| 2024-06-13 | 2024-06-11 | 0.345 | 14,840,000 | +1,887,000 | 0.49% | 5,119,800 |
| 2024-06-12 | 2024-06-07 | 0.350 | 12,953,000 | +10,000 | 0.43% | 4,533,550 |
| 2024-06-11 | 2024-06-06 | 0.340 | 12,943,000 | -690,000 | 0.43% | 4,400,620 |
| 2024-06-07 | 2024-06-05 | 0.350 | 13,633,000 | -250,000 | 0.45% | 4,771,550 |
| 2024-06-06 | 2024-06-04 | 0.345 | 13,883,000 | -50,000 | 0.46% | 4,789,635 |
| 2024-06-05 | 2024-06-03 | 0.350 | 13,933,000 | +10,000 | 0.46% | 4,876,550 |
| 2024-06-04 | 2024-05-31 | 0.360 | 13,923,000 | +10,000 | 0.46% | 5,012,280 |
| 2024-05-29 | 2024-05-27 | 0.390 | 13,913,000 | -130,000 | 0.46% | 5,426,070 |
| 2024-05-28 | 2024-05-24 | 0.390 | 14,043,000 | -63,000 | 0.46% | 5,476,770 |
| 2024-05-27 | 2024-05-23 | 0.385 | 14,106,000 | +101,000 | 0.47% | 5,430,810 |
| 2024-05-24 | 2024-05-22 | 0.375 | 14,005,000 | +490,000 | 0.46% | 5,251,875 |
| 2024-05-22 | 2024-05-20 | 0.370 | 13,515,000 | +17,000 | 0.45% | 5,000,550 |
| 2024-05-20 | 2024-05-16 | 0.320 | 13,498,000 | +311,000 | 0.45% | 4,319,360 |
| 2024-05-17 | 2024-05-14 | 0.310 | 13,187,000 | +140,000 | 0.44% | 4,087,970 |
| 2024-05-16 | 2024-05-13 | 0.315 | 13,047,000 | -120,000 | 0.43% | 4,109,805 |
| 2024-05-13 | 2024-05-09 | 0.300 | 13,167,000 | -44,000 | 0.44% | 3,950,100 |
| 2024-05-10 | 2024-05-08 | 0.295 | 13,211,000 | -20,000 | 0.44% | 3,897,245 |
| 2024-05-08 | 2024-05-06 | 0.315 | 13,231,000 | -60,000 | 0.44% | 4,167,765 |
| 2024-04-30 | 2024-04-26 | 0.295 | 13,291,000 | -71,000 | 0.44% | 3,920,845 |
| 2024-04-18 | 2024-04-16 | 0.280 | 13,362,000 | -5,000 | 0.44% | 3,741,360 |
| 2024-04-12 | 2024-04-10 | 0.255 | 13,367,000 | +60,000 | 0.44% | 3,408,585 |
| 2024-04-08 | 2024-04-03 | 0.255 | 13,307,000 | +10,000 | 0.44% | 3,393,285 |
| 2024-04-05 | 2024-04-02 | 0.265 | 13,297,000 | +5,000 | 0.44% | 3,523,705 |
| 2024-04-03 | 2024-03-28 | 0.255 | 13,292,000 | -1,014,000 | 0.44% | 3,389,460 |
| 2024-04-02 | 2024-03-27 | 0.310 | 14,306,000 | +34,000 | 0.47% | 4,434,860 |
| 2024-03-27 | 2024-03-25 | 0.300 | 14,272,000 | +9,000 | 0.47% | 4,281,600 |
| 2024-03-26 | 2024-03-22 | 0.310 | 14,263,000 | -255,000 | 0.47% | 4,421,530 |
| 2024-03-25 | 2024-03-21 | 0.320 | 14,518,000 | -94,000 | 0.48% | 4,645,760 |
| 2024-03-22 | 2024-03-20 | 0.285 | 14,612,000 | -10,000 | 0.48% | 4,164,420 |
| 2024-03-20 | 2024-03-18 | 0.275 | 14,622,000 | -40,000 | 0.48% | 4,021,050 |
| 2024-03-18 | 2024-03-14 | 0.249 | 14,662,000 | -30,000 | 0.48% | 3,650,838 |
| 2024-03-12 | 2024-03-08 | 0.240 | 14,692,000 | +20,000 | 0.49% | 3,526,080 |
| 2024-03-08 | 2024-03-06 | 0.238 | 14,672,000 | +40,000 | 0.49% | 3,491,936 |
| 2024-03-06 | 2024-03-04 | 0.238 | 14,632,000 | +42,000 | 0.48% | 3,482,416 |
| 2024-03-05 | 2024-03-01 | 0.240 | 14,590,000 | +300,000 | 0.48% | 3,501,600 |
| 2024-02-29 | 2024-02-27 | 0.241 | 14,290,000 | +1,650,000 | 0.47% | 3,443,890 |
| 2024-02-28 | 2024-02-26 | 0.240 | 12,640,000 | +41,000 | 0.42% | 3,033,600 |
| 2024-02-26 | 2024-02-22 | 0.240 | 12,599,000 | +50,000 | 0.42% | 3,023,760 |
| 2024-02-22 | 2024-02-20 | 0.240 | 12,549,000 | +58,000 | 0.42% | 3,011,760 |
| 2024-02-08 | 2024-02-06 | 0.247 | 12,491,000 | +10,000 | 0.41% | 3,085,277 |
| 2024-02-01 | 2024-01-30 | 0.265 | 12,481,000 | +200,000 | 0.41% | 3,307,465 |
| 2024-01-31 | 2024-01-29 | 0.250 | 12,281,000 | -3,000 | 0.41% | 3,070,250 |
| 2024-01-30 | 2024-01-26 | 0.242 | 12,284,000 | +30,000 | 0.41% | 2,972,728 |
| 2024-01-25 | 2024-01-23 | 0.225 | 12,254,000 | +12,000 | 0.41% | 2,757,150 |
| 2024-01-24 | 2024-01-22 | 0.225 | 12,242,000 | -45,000 | 0.40% | 2,754,450 |
| 2024-01-15 | 2024-01-11 | 0.238 | 12,287,000 | -16,000 | 0.41% | 2,924,306 |
| 2024-01-09 | 2024-01-05 | 0.239 | 12,303,000 | +127,000 | 0.41% | 2,940,417 |
| 2023-12-28 | 2023-12-22 | 0.232 | 12,176,000 | +100,000 | 0.40% | 2,824,832 |
| 2023-12-27 | 2023-12-21 | 0.238 | 12,076,000 | +19,000 | 0.40% | 2,874,088 |
| 2023-12-14 | 2023-12-12 | 0.240 | 12,057,000 | +32,000 | 0.40% | 2,893,680 |
| 2023-12-13 | 2023-12-11 | 0.246 | 12,025,000 | +37,000 | 0.40% | 2,958,150 |
| 2023-12-12 | 2023-12-08 | 0.244 | 11,988,000 | +10,000 | 0.40% | 2,925,072 |
| 2023-12-08 | 2023-12-06 | 0.246 | 11,978,000 | +44,000 | 0.40% | 2,946,588 |
| 2023-12-01 | 2023-11-29 | 0.244 | 11,934,000 | +32,000 | 0.39% | 2,911,896 |
| 2023-11-29 | 2023-11-27 | 0.249 | 11,902,000 | +40,000 | 0.39% | 2,963,598 |
| 2023-11-27 | 2023-11-23 | 0.249 | 11,862,000 | +20,000 | 0.39% | 2,953,638 |
| 2023-11-23 | 2023-11-21 | 0.248 | 11,842,000 | -230,000 | 0.39% | 2,936,816 |
| 2023-11-22 | 2023-11-20 | 0.250 | 12,072,000 | +21,000 | 0.40% | 3,018,000 |
| 2023-11-20 | 2023-11-16 | 0.255 | 12,051,000 | -76,000 | 0.40% | 3,073,005 |
| 2023-11-16 | 2023-11-14 | 0.247 | 12,127,000 | +100,000 | 0.40% | 2,995,369 |
| 2023-11-13 | 2023-11-09 | 0.243 | 12,027,000 | +23,000 | 0.40% | 2,922,561 |
| 2023-11-09 | 2023-11-07 | 0.246 | 12,004,000 | -200,000 | 0.40% | 2,952,984 |
| 2023-11-08 | 2023-11-06 | 0.248 | 12,204,000 | -200,000 | 0.40% | 3,026,592 |
| 2023-11-01 | 2023-10-30 | 0.240 | 12,404,000 | +7,000 | 0.41% | 2,976,960 |
| 2023-10-25 | 2023-10-20 | 0.238 | 12,397,000 | +171,000 | 0.41% | 2,950,486 |
| 2023-10-24 | 2023-10-19 | 0.239 | 12,226,000 | +64,000 | 0.40% | 2,922,014 |
| 2023-10-19 | 2023-10-17 | 0.240 | 12,162,000 | +55,000 | 0.40% | 2,918,880 |
| 2023-10-13 | 2023-10-11 | 0.250 | 12,107,000 | +131,000 | 0.40% | 3,026,750 |
| 2023-10-12 | 2023-10-10 | 0.247 | 11,976,000 | +9,000 | 0.40% | 2,958,072 |
| 2023-10-11 | 2023-10-09 | 0.241 | 11,967,000 | +16,000 | 0.40% | 2,884,047 |
| 2023-10-10 | 2023-10-06 | 0.239 | 11,951,000 | +5,000 | 0.40% | 2,856,289 |
| 2023-10-03 | 2023-09-28 | 0.243 | 11,946,000 | +280,000 | 0.40% | 2,902,878 |
| 2023-09-28 | 2023-09-26 | 0.242 | 11,666,000 | +458,000 | 0.39% | 2,823,172 |
| 2023-09-22 | 2023-09-20 | 0.246 | 11,208,000 | +200,000 | 0.37% | 2,757,168 |
| 2023-09-21 | 2023-09-19 | 0.248 | 11,008,000 | +530,000 | 0.36% | 2,729,984 |
| 2023-09-18 | 2023-09-14 | 0.243 | 10,478,000 | +600,000 | 0.35% | 2,546,154 |
| 2023-09-11 | 2023-09-06 | 0.237 | 9,878,000 | +1,000,000 | 0.33% | 2,341,086 |
| 2023-09-07 | 2023-09-05 | 0.235 | 8,878,000 | +170,000 | 0.29% | 2,086,330 |
| 2023-09-06 | 2023-09-04 | 0.237 | 8,708,000 | +300,000 | 0.29% | 2,063,796 |
| 2023-08-30 | 2023-08-28 | 0.232 | 8,408,000 | +9,000 | 0.28% | 1,950,656 |
| 2023-08-25 | 2023-08-23 | 0.233 | 8,399,000 | +11,000 | 0.28% | 1,956,967 |
| 2023-08-23 | 2023-08-21 | 0.238 | 8,388,000 | -340,000 | 0.28% | 1,996,344 |
| 2023-08-15 | 2023-08-11 | 0.250 | 8,728,000 | +40,000 | 0.29% | 2,182,000 |
| 2023-08-11 | 2023-08-09 | 0.248 | 8,688,000 | +116,000 | 0.29% | 2,154,624 |
| 2023-08-08 | 2023-08-04 | 0.249 | 8,572,000 | +11,000 | 0.28% | 2,134,428 |
| 2023-07-31 | 2023-07-27 | 0.255 | 8,561,000 | -200,000 | 0.28% | 2,183,055 |
| 2023-07-27 | 2023-07-25 | 0.250 | 8,761,000 | -200,000 | 0.29% | 2,190,250 |
| 2023-07-13 | 2023-07-11 | 0.247 | 8,961,000 | +400,000 | 0.30% | 2,213,367 |
| 2023-07-12 | 2023-07-10 | 0.250 | 8,561,000 | +510,000 | 0.28% | 2,140,250 |
| 2023-07-11 | 2023-07-07 | 0.248 | 8,051,000 | -757,000 | 0.27% | 1,996,648 |
| 2023-07-07 | 2023-07-05 | 0.248 | 8,808,000 | -34,000 | 0.29% | 2,184,384 |
| 2023-07-05 | 2023-07-03 | 0.250 | 8,842,000 | +148,000 | 0.29% | 2,210,500 |
| 2023-06-23 | 2023-06-20 | 0.250 | 8,694,000 | +400,000 | 0.29% | 2,173,500 |
| 2023-06-14 | 2023-06-12 | 0.249 | 8,294,000 | -1,000 | 0.27% | 2,065,206 |
| 2023-06-07 | 2023-06-05 | 0.250 | 8,295,000 | +2,000 | 0.27% | 2,073,750 |
| 2023-06-06 | 2023-06-02 | 0.248 | 8,293,000 | +4,000 | 0.27% | 2,056,664 |
| 2023-05-25 | 2023-05-23 | 0.250 | 8,289,000 | +218,000 | 0.27% | 2,072,250 |
| 2023-05-23 | 2023-05-19 | 0.248 | 8,071,000 | +15,000 | 0.27% | 2,001,608 |
| 2023-05-16 | 2023-05-12 | 0.255 | 8,056,000 | +8,000 | 0.27% | 2,054,280 |
| 2023-05-15 | 2023-05-11 | 0.260 | 8,048,000 | +400,000 | 0.27% | 2,092,480 |
| 2023-05-12 | 2023-05-10 | 0.255 | 7,648,000 | -100,000 | 0.25% | 1,950,240 |
| 2023-05-11 | 2023-05-09 | 0.265 | 7,748,000 | +1,000 | 0.26% | 2,053,220 |
| 2023-05-10 | 2023-05-08 | 0.275 | 7,747,000 | +201,000 | 0.26% | 2,130,425 |
| 2023-05-09 | 2023-05-05 | 0.260 | 7,546,000 | +10,000 | 0.25% | 1,961,960 |
| 2023-05-08 | 2023-05-04 | 0.255 | 7,536,000 | +706,000 | 0.25% | 1,921,680 |
| 2023-05-03 | 2023-04-28 | 0.270 | 6,830,000 | +50,000 | 0.23% | 1,844,100 |
| 2023-05-02 | 2023-04-27 | 0.270 | 6,780,000 | +332,000 | 0.22% | 1,830,600 |
| 2023-04-18 | 2023-04-14 | 0.270 | 6,448,000 | +200,000 | 0.21% | 1,740,960 |
| 2023-04-13 | 2023-04-11 | 0.275 | 6,248,000 | +7,000 | 0.21% | 1,718,200 |
| 2023-03-22 | 2023-03-20 | 0.265 | 6,241,000 | +20,000 | 0.21% | 1,653,865 |
| 2023-03-17 | 2023-03-15 | 0.280 | 6,221,000 | +71,000 | 0.21% | 1,741,880 |
| 2023-03-15 | 2023-03-13 | 0.295 | 6,150,000 | +218,000 | 0.20% | 1,814,250 |
| 2023-03-14 | 2023-03-10 | 0.280 | 5,932,000 | +51,000 | 0.20% | 1,660,960 |
| 2023-03-09 | 2023-03-07 | 0.295 | 5,881,000 | +5,000 | 0.19% | 1,734,895 |
| 2023-03-08 | 2023-03-06 | 0.295 | 5,876,000 | +30,000 | 0.19% | 1,733,420 |
| 2023-03-07 | 2023-03-03 | 0.295 | 5,846,000 | +1,000 | 0.19% | 1,724,570 |
| 2023-03-06 | 2023-03-02 | 0.295 | 5,845,000 | +5,000 | 0.19% | 1,724,275 |
| 2023-03-03 | 2023-03-01 | 0.295 | 5,840,000 | +20,000 | 0.19% | 1,722,800 |
| 2023-03-02 | 2023-02-28 | 0.295 | 5,820,000 | -1,000 | 0.19% | 1,716,900 |
| 2023-02-23 | 2023-02-21 | 0.290 | 5,821,000 | -27,000 | 0.19% | 1,688,090 |
| 2023-02-22 | 2023-02-20 | 0.295 | 5,848,000 | +427,000 | 0.19% | 1,725,160 |
| 2023-02-16 | 2023-02-14 | 0.300 | 5,421,000 | +44,000 | 0.18% | 1,626,300 |
| 2023-02-14 | 2023-02-10 | 0.315 | 5,377,000 | +89,000 | 0.18% | 1,693,755 |
| 2023-02-13 | 2023-02-09 | 0.320 | 5,288,000 | +234,000 | 0.17% | 1,692,160 |
| 2023-01-26 | 2023-01-19 | 0.315 | 5,054,000 | +10,000 | 0.17% | 1,592,010 |
| 2023-01-06 | 2023-01-04 | 0.325 | 5,044,000 | +30,000 | 0.17% | 1,639,300 |
| 2023-01-04 | 2022-12-30 | 0.335 | 5,014,000 | +100,000 | 0.17% | 1,679,690 |
| 2022-12-29 | 2022-12-23 | 0.335 | 4,914,000 | +100,000 | 0.16% | 1,646,190 |
| 2022-12-21 | 2022-12-19 | 0.345 | 4,814,000 | +2,000 | 0.16% | 1,660,830 |
| 2022-12-12 | 2022-12-08 | 0.370 | 4,812,000 | +100,000 | 0.16% | 1,780,440 |
| 2022-12-07 | 2022-12-05 | 0.365 | 4,712,000 | +37,000 | 0.16% | 1,719,880 |
| 2022-12-06 | 2022-12-02 | 0.365 | 4,675,000 | +13,000 | 0.15% | 1,706,375 |
| 2022-11-23 | 2022-11-21 | 0.300 | 4,662,000 | -285,000 | 0.15% | 1,398,600 |
| 2022-11-18 | 2022-11-16 | 0.305 | 4,947,000 | +214,000 | 0.16% | 1,508,835 |
| 2022-11-17 | 2022-11-15 | 0.300 | 4,733,000 | +118,000 | 0.16% | 1,419,900 |
| 2022-11-16 | 2022-11-14 | 0.290 | 4,615,000 | +71,000 | 0.15% | 1,338,350 |
| 2022-11-11 | 2022-11-09 | 0.280 | 4,544,000 | +20,000 | 0.15% | 1,272,320 |
| 2022-11-07 | 2022-11-03 | 0.265 | 4,524,000 | +40,000 | 0.15% | 1,198,860 |
| 2022-11-03 | 2022-11-01 | 0.275 | 4,484,000 | +100,000 | 0.15% | 1,233,100 |
| 2022-10-26 | 2022-10-24 | 0.280 | 4,384,000 | +250,000 | 0.14% | 1,227,520 |
| 2022-10-18 | 2022-10-14 | 0.335 | 4,134,000 | +100,000 | 0.14% | 1,384,890 |
| 2022-10-14 | 2022-10-12 | 0.350 | 4,034,000 | +100,000 | 0.13% | 1,411,900 |
| 2022-10-06 | 2022-10-03 | 0.400 | 3,934,000 | +104,000 | 0.13% | 1,573,600 |
| 2022-10-03 | 2022-09-29 | 0.405 | 3,830,000 | +150,000 | 0.13% | 1,551,150 |
| 2022-08-08 | 2022-08-04 | 0.620 | 3,680,000 | +46,000 | 0.12% | 2,281,600 |
| 2022-08-05 | 2022-08-03 | 0.620 | 3,634,000 | +9,000 | 0.12% | 2,253,080 |
| 2022-07-13 | 2022-07-11 | 0.640 | 3,625,000 | +1,000 | 0.12% | 2,320,000 |
| 2022-06-14 | 2022-06-10 | 0.690 | 3,624,000 | -9,000 | 0.12% | 2,500,560 |
| 2022-05-06 | 2022-05-04 | 0.680 | 3,633,000 | +10,000 | 0.12% | 2,470,440 |
| 2022-05-04 | 2022-04-29 | 0.670 | 3,623,000 | -45,000 | 0.12% | 2,427,410 |
| 2022-04-20 | 2022-04-14 | 0.700 | 3,668,000 | -12,000 | 0.12% | 2,567,600 |
| 2022-04-12 | 2022-04-08 | 0.670 | 3,680,000 | +20,000 | 0.12% | 2,465,600 |
| 2022-04-11 | 2022-04-07 | 0.680 | 3,660,000 | +200,000 | 0.12% | 2,488,800 |
| 2022-03-22 | 2022-03-18 | 0.760 | 3,460,000 | -24,000 | 0.11% | 2,629,600 |
| 2022-03-09 | 2022-03-07 | 0.750 | 3,484,000 | +9,000 | 0.12% | 2,613,000 |
| 2022-03-08 | 2022-03-04 | 0.780 | 3,475,000 | +1,000 | 0.11% | 2,710,500 |
| 2022-02-18 | 2022-02-16 | 0.800 | 3,474,000 | +3,000 | 0.11% | 2,779,200 |
| 2022-02-15 | 2022-02-11 | 0.800 | 3,471,000 | +4,000 | 0.11% | 2,776,800 |
| 2021-12-01 | 2021-11-29 | 0.810 | 3,467,000 | -1,000 | 0.11% | 2,808,270 |
| 2021-11-09 | 2021-11-05 | 0.810 | 3,468,000 | -3,000 | 0.11% | 2,809,080 |
| 2021-10-22 | 2021-10-20 | 0.800 | 3,471,000 | +2,000 | 0.11% | 2,776,800 |
| 2021-10-15 | 2021-10-11 | 0.800 | 3,469,000 | +10,000 | 0.11% | 2,775,200 |
| 2021-10-05 | 2021-09-30 | 0.810 | 3,459,000 | +3,000 | 0.11% | 2,801,790 |
| 2021-10-04 | 2021-09-29 | 0.800 | 3,456,000 | -2,000 | 0.11% | 2,764,800 |
| 2021-09-28 | 2021-09-24 | 0.780 | 3,458,000 | +250,000 | 0.11% | 2,697,240 |
| 2021-09-17 | 2021-09-15 | 0.880 | 3,208,000 | +100,000 | 0.11% | 2,823,040 |
| 2021-09-16 | 2021-09-14 | 0.880 | 3,108,000 | +30,000 | 0.10% | 2,735,040 |
| 2021-09-10 | 2021-09-08 | 0.890 | 3,078,000 | +250,000 | 0.10% | 2,739,420 |
| 2021-09-03 | 2021-09-01 | 0.880 | 2,828,000 | -109,000 | 0.09% | 2,488,640 |
| 2021-07-09 | 2021-07-07 | 0.960 | 2,937,000 | -50,000 | 0.10% | 2,819,520 |
| 2021-07-06 | 2021-07-02 | 0.970 | 2,987,000 | +2,000 | 0.10% | 2,897,390 |
| 2021-06-28 | 2021-06-24 | 0.990 | 2,985,000 | -10,000 | 0.10% | 2,955,150 |
| 2021-05-13 | 2021-05-11 | 0.990 | 2,995,000 | -3,000 | 0.10% | 2,965,050 |
| 2021-04-28 | 2021-04-26 | 1.000 | 2,998,000 | -3,000 | 0.10% | 2,998,000 |
| 2021-04-22 | 2021-04-20 | 1.000 | 3,001,000 | +6,000 | 0.10% | 3,001,000 |
| 2021-04-12 | 2021-04-08 | 1.000 | 2,995,000 | +6,000 | 0.10% | 2,995,000 |
| 2021-04-07 | 2021-03-31 | 1.000 | 2,989,000 | +50,000 | 0.10% | 2,989,000 |
| 2021-03-12 | 2021-03-10 | 1.100 | 2,939,000 | -20,000 | 0.10% | 3,232,900 |
| 2021-03-02 | 2021-02-26 | 1.140 | 2,959,000 | -22,000 | 0.10% | 3,373,260 |
| 2021-02-25 | 2021-02-23 | 1.150 | 2,981,000 | -38,000 | 0.10% | 3,428,150 |
| 2021-02-24 | 2021-02-22 | 1.120 | 3,019,000 | -2,000 | 0.10% | 3,381,280 |
| 2021-02-23 | 2021-02-19 | 1.100 | 3,021,000 | -70,000 | 0.10% | 3,323,100 |
| 2021-02-18 | 2021-02-16 | 1.050 | 3,091,000 | +25,000 | 0.10% | 3,245,550 |
| 2021-02-09 | 2021-02-05 | 1.010 | 3,066,000 | -131,000 | 0.10% | 3,096,660 |
| 2021-02-05 | 2021-02-03 | 1.010 | 3,197,000 | +31,000 | 0.11% | 3,228,970 |
| 2021-01-21 | 2021-01-19 | 1.040 | 3,166,000 | -295,000 | 0.10% | 3,292,640 |
| 2020-12-29 | 2020-12-24 | 0.970 | 3,461,000 | -34,000 | 0.11% | 3,357,170 |
| 2020-12-28 | 2020-12-22 | 0.980 | 3,495,000 | -10,000 | 0.12% | 3,425,100 |
| 2020-12-16 | 2020-12-14 | 0.990 | 3,505,000 | -11,000 | 0.12% | 3,469,950 |
| 2020-12-15 | 2020-12-11 | 1.010 | 3,516,000 | +20,000 | 0.12% | 3,551,160 |
| 2020-12-02 | 2020-11-30 | 1.020 | 3,496,000 | +2,000 | 0.12% | 3,565,920 |
| 2020-12-01 | 2020-11-27 | 1.020 | 3,494,000 | -1,000 | 0.12% | 3,563,880 |
| 2020-11-30 | 2020-11-26 | 1.000 | 3,495,000 | -115,000 | 0.12% | 3,495,000 |
| 2020-11-25 | 2020-11-23 | 1.000 | 3,610,000 | +20,000 | 0.12% | 3,610,000 |
| 2020-11-11 | 2020-11-09 | 1.000 | 3,590,000 | -29,000 | 0.12% | 3,590,000 |
| 2020-10-30 | 2020-10-28 | 0.920 | 3,619,000 | +40,000 | 0.12% | 3,329,480 |
| 2020-10-28 | 2020-10-23 | 0.990 | 3,579,000 | +15,000 | 0.12% | 3,543,210 |
| 2020-10-12 | 2020-10-08 | 0.970 | 3,564,000 | -15,000 | 0.12% | 3,457,080 |
| 2020-10-08 | 2020-10-06 | 0.970 | 3,579,000 | +35,000 | 0.12% | 3,471,630 |
| 2020-10-06 | 2020-09-30 | 0.960 | 3,544,000 | +110,000 | 0.12% | 3,402,240 |
| 2020-09-29 | 2020-09-25 | 0.970 | 3,434,000 | +40,000 | 0.11% | 3,330,980 |
| 2020-09-10 | 2020-09-08 | 1.030 | 3,394,000 | +204,000 | 0.11% | 3,495,820 |
| 2020-09-09 | 2020-09-07 | 1.000 | 3,190,000 | +439,000 | 0.11% | 3,190,000 |
| 2020-09-08 | 2020-09-04 | 1.080 | 2,751,000 | +226,000 | 0.09% | 2,971,080 |
| 2020-09-07 | 2020-09-03 | 1.120 | 2,525,000 | +12,000 | 0.08% | 2,828,000 |
| 2020-08-17 | 2020-08-13 | 1.190 | 2,513,000 | -20,000 | 0.08% | 2,990,470 |
| 2020-07-21 | 2020-07-17 | 1.220 | 2,533,000 | +7,000 | 0.08% | 3,090,260 |
| 2020-07-16 | 2020-07-14 | 1.220 | 2,526,000 | -1,000 | 0.08% | 3,081,720 |
| 2020-06-24 | 2020-06-22 | 1.140 | 2,527,000 | -1,000 | 0.08% | 2,880,780 |
| 2020-05-20 | 2020-05-18 | 1.414 | 2,528,000 | +221,129 | 0.08% | 3,573,720 |
| 2020-04-09 | 2020-04-07 | 1.326 | 2,306,871 | +13,688 | 0.08% | 3,058,880 |
| 2020-04-06 | 2020-04-02 | 1.304 | 2,293,183 | +27,376 | 0.08% | 2,990,470 |
| 2020-04-02 | 2020-03-31 | 1.326 | 2,265,807 | -27,376 | 0.08% | 3,004,430 |
| 2020-03-31 | 2020-03-27 | 1.326 | 2,293,183 | +18,251 | 0.08% | 3,040,730 |
| 2020-03-17 | 2020-03-13 | 1.490 | 2,274,932 | -9,126 | 0.08% | 3,390,480 |
| 2020-02-26 | 2020-02-24 | 1.578 | 2,284,058 | +9,126 | 0.08% | 3,604,321 |
| 2020-02-10 | 2020-02-06 | 1.501 | 2,274,932 | +912 | 0.08% | 3,415,410 |
| 2019-12-12 | 2019-12-10 | 1.633 | 2,274,020 | +9,126 | 0.08% | 3,713,080 |
| 2019-11-27 | 2019-11-25 | 1.764 | 2,264,894 | +4,562 | 0.08% | 3,996,019 |
| 2019-11-26 | 2019-11-22 | 1.764 | 2,260,332 | +2,738 | 0.08% | 3,987,970 |
| 2019-11-25 | 2019-11-21 | 1.764 | 2,257,594 | +9,125 | 0.08% | 3,983,140 |
| 2019-11-21 | 2019-11-19 | 1.753 | 2,248,469 | +9,125 | 0.08% | 3,942,400 |
| 2019-11-20 | 2019-11-18 | 1.775 | 2,239,344 | +113,154 | 0.08% | 3,975,481 |
| 2019-09-09 | 2019-09-05 | 1.600 | 2,126,190 | -4,563 | 0.08% | 3,401,800 |
| 2019-09-03 | 2019-08-30 | 1.589 | 2,130,753 | +22,813 | 0.08% | 3,385,750 |
| 2019-08-08 | 2019-08-06 | 1.600 | 2,107,940 | +182,506 | 0.08% | 3,372,601 |
| 2019-08-07 | 2019-08-05 | 1.666 | 1,925,434 | +912 | 0.07% | 3,207,200 |
| 2019-08-05 | 2019-08-01 | 1.742 | 1,924,522 | +11,863 | 0.07% | 3,353,311 |
| 2019-07-17 | 2019-07-15 | 1.786 | 1,912,659 | +1,825 | 0.07% | 3,416,481 |
| 2019-06-26 | 2019-06-24 | 1.797 | 1,910,834 | +251,858 | 0.07% | 3,434,161 |
| 2019-05-21 | 2019-05-17 | 1.797 | 1,658,976 | -36,501 | 0.06% | 2,981,520 |
| 2019-05-16 | 2019-05-14 | 1.808 | 1,695,477 | +10,038 | 0.06% | 3,065,700 |
| 2019-05-14 | 2019-05-09 | 1.841 | 1,685,439 | -4,563 | 0.06% | 3,102,960 |
| 2019-05-08 | 2019-05-06 | 1.885 | 1,690,002 | +9,125 | 0.06% | 3,185,440 |
| 2019-05-02 | 2019-04-29 | 1.962 | 1,680,877 | -9,125 | 0.06% | 3,297,181 |
| 2019-04-17 | 2019-04-15 | 2.005 | 1,690,002 | +10,950 | 0.06% | 3,389,160 |
| 2019-04-12 | 2019-04-10 | 2.027 | 1,679,052 | -104,940 | 0.06% | 3,404,001 |
| 2019-03-27 | 2019-03-25 | 2.038 | 1,783,992 | +9,125 | 0.06% | 3,636,300 |
| 2019-03-26 | 2019-03-22 | 2.148 | 1,774,867 | -273,758 | 0.06% | 3,812,200 |
| 2019-03-22 | 2019-03-20 | 2.181 | 2,048,625 | -8,213 | 0.07% | 4,467,549 |
| 2019-03-20 | 2019-03-18 | 2.126 | 2,056,838 | -18,251 | 0.07% | 4,372,760 |
| 2019-03-15 | 2019-03-13 | 2.104 | 2,075,089 | +63,877 | 0.08% | 4,366,081 |
| 2019-02-25 | 2019-02-21 | 2.071 | 2,011,212 | +4,563 | 0.07% | 4,165,561 |
| 2019-02-18 | 2019-02-14 | 2.005 | 2,006,649 | -6,388 | 0.07% | 4,024,170 |
| 2019-01-28 | 2019-01-24 | 1.940 | 2,013,037 | -9,125 | 0.07% | 3,904,620 |
| 2019-01-03 | 2018-12-31 | 1.984 | 2,022,162 | -9,125 | 0.07% | 4,010,960 |
| 2018-12-27 | 2018-12-20 | 1.874 | 2,031,287 | +9,125 | 0.07% | 3,806,459 |
| 2018-12-06 | 2018-12-04 | 2.038 | 2,022,162 | +10,950 | 0.07% | 4,121,760 |
| 2018-11-16 | 2018-11-14 | 2.060 | 2,011,212 | -9,125 | 0.07% | 4,143,521 |
| 2018-11-13 | 2018-11-09 | 2.060 | 2,020,337 | -19,163 | 0.07% | 4,162,320 |
| 2018-11-12 | 2018-11-08 | 2.060 | 2,039,500 | -8,213 | 0.07% | 4,201,800 |
| 2018-11-07 | 2018-11-05 | 2.049 | 2,047,713 | -912 | 0.07% | 4,196,280 |
| 2018-10-26 | 2018-10-24 | 1.984 | 2,048,625 | -14,601 | 0.07% | 4,063,449 |
| 2018-10-25 | 2018-10-23 | 1.973 | 2,063,226 | -12,775 | 0.07% | 4,069,800 |
| 2018-10-23 | 2018-10-19 | 2.016 | 2,076,001 | -136,879 | 0.08% | 4,186,000 |
| 2018-10-15 | 2018-10-11 | 1.951 | 2,212,880 | +27,375 | 0.08% | 4,316,499 |
| 2018-10-10 | 2018-10-08 | 2.038 | 2,185,505 | -912 | 0.08% | 4,454,701 |
| 2018-10-05 | 2018-10-03 | 2.071 | 2,186,417 | -1,825 | 0.08% | 4,528,440 |
| 2018-09-28 | 2018-09-26 | 2.071 | 2,188,242 | -56,577 | 0.08% | 4,532,220 |
| 2018-09-13 | 2018-09-11 | 1.994 | 2,244,819 | -29,201 | 0.08% | 4,477,200 |
| 2018-09-12 | 2018-09-10 | 1.962 | 2,274,020 | -12,775 | 0.08% | 4,460,680 |
| 2018-09-10 | 2018-09-06 | 1.951 | 2,286,795 | +7,300 | 0.08% | 4,460,680 |
| 2018-08-28 | 2018-08-24 | 1.841 | 2,279,495 | +45,626 | 0.08% | 4,196,640 |
| 2018-08-20 | 2018-08-16 | 1.764 | 2,233,869 | +14,601 | 0.08% | 3,941,281 |
| 2018-08-15 | 2018-08-13 | 1.819 | 2,219,268 | -10,950 | 0.08% | 4,037,120 |
| 2018-08-13 | 2018-08-09 | 1.830 | 2,230,218 | +10,950 | 0.08% | 4,081,479 |
| 2018-07-30 | 2018-07-26 | 1.885 | 2,219,268 | +2,737 | 0.08% | 4,183,040 |
| 2018-07-27 | 2018-07-25 | 1.874 | 2,216,531 | +1,826 | 0.08% | 4,153,591 |
| 2018-07-25 | 2018-07-23 | 1.863 | 2,214,705 | +27,375 | 0.08% | 4,125,899 |
| 2018-07-10 | 2018-07-06 | 1.874 | 2,187,330 | +9,126 | 0.08% | 4,098,871 |
| 2018-07-09 | 2018-07-05 | 1.874 | 2,178,204 | -9,126 | 0.08% | 4,081,769 |
| 2018-07-06 | 2018-07-04 | 1.896 | 2,187,330 | +100,378 | 0.08% | 4,146,811 |
| 2018-07-04 | 2018-06-29 | 1.929 | 2,086,952 | +4,563 | 0.08% | 4,025,121 |
| 2018-07-03 | 2018-06-28 | 1.885 | 2,082,389 | +574,893 | 0.08% | 3,925,040 |
| 2018-06-29 | 2018-06-27 | 1.896 | 1,507,496 | +10,950 | 0.05% | 2,857,960 |
| 2018-06-28 | 2018-06-26 | 1.951 | 1,496,546 | +5,475 | 0.05% | 2,919,200 |
| 2018-06-27 | 2018-06-25 | 1.973 | 1,491,071 | +27,376 | 0.05% | 2,941,200 |
| 2018-06-22 | 2018-06-20 | 1.994 | 1,463,695 | +4,563 | 0.05% | 2,919,280 |
| 2018-06-21 | 2018-06-19 | 2.005 | 1,459,132 | +84,865 | 0.05% | 2,926,169 |
| 2018-06-20 | 2018-06-15 | 2.060 | 1,374,267 | +2,737 | 0.05% | 2,831,280 |
| 2018-06-19 | 2018-06-14 | 2.104 | 1,371,530 | +9,126 | 0.05% | 2,885,761 |
| 2018-06-06 | 2018-06-04 | 2.093 | 1,362,404 | +9,125 | 0.05% | 2,851,629 |
| 2018-05-31 | 2018-05-29 | 2.104 | 1,353,279 | +12,775 | 0.05% | 2,847,360 |
| 2018-05-30 | 2018-05-28 | 2.137 | 1,340,504 | +18,251 | 0.05% | 2,864,551 |
| 2018-05-29 | 2018-05-25 | 2.093 | 1,322,253 | +52,927 | 0.05% | 2,767,590 |
| 2018-05-23 | 2018-05-18 | 2.458 | 1,269,326 | +35,604 | 0.05% | 3,119,892 |
| 2018-05-17 | 2018-05-15 | 2.458 | 1,233,722 | -22,173 | 0.05% | 3,032,380 |
| 2018-05-09 | 2018-05-07 | 2.413 | 1,255,895 | -345,903 | 0.05% | 3,030,240 |
| 2018-05-04 | 2018-05-02 | 2.469 | 1,601,798 | -12,417 | 0.06% | 3,955,139 |
| 2018-05-02 | 2018-04-27 | 2.390 | 1,614,215 | -127,719 | 0.06% | 3,858,399 |
| 2018-04-30 | 2018-04-26 | 2.402 | 1,741,934 | +12,417 | 0.06% | 4,183,321 |
| 2018-04-19 | 2018-04-17 | 2.424 | 1,729,517 | -4,434 | 0.06% | 4,192,501 |
| 2018-04-16 | 2018-04-12 | 2.480 | 1,733,951 | -12,417 | 0.06% | 4,300,999 |
| 2018-04-12 | 2018-04-10 | 2.447 | 1,746,368 | -8,870 | 0.07% | 4,272,729 |
| 2018-04-11 | 2018-04-09 | 2.469 | 1,755,238 | +8,870 | 0.07% | 4,334,011 |
| 2018-04-06 | 2018-04-03 | 2.492 | 1,746,368 | +28,382 | 0.07% | 4,351,489 |
| 2018-03-27 | 2018-03-23 | 2.469 | 1,717,986 | +21,286 | 0.06% | 4,242,029 |
| 2018-03-21 | 2018-03-19 | 2.559 | 1,696,700 | -87,806 | 0.06% | 4,342,510 |
| 2018-03-13 | 2018-03-09 | 2.751 | 1,784,506 | -26,608 | 0.07% | 4,909,279 |
| 2018-02-21 | 2018-02-15 | 2.762 | 1,811,114 | -13,304 | 0.07% | 5,002,899 |
| 2018-02-20 | 2018-02-13 | 2.650 | 1,824,418 | -10,643 | 0.07% | 4,833,949 |
| 2018-02-13 | 2018-02-09 | 2.593 | 1,835,061 | +11,530 | 0.07% | 4,758,699 |
| 2018-02-09 | 2018-02-07 | 2.695 | 1,823,531 | +119,735 | 0.07% | 4,913,839 |
| 2018-02-08 | 2018-02-06 | 2.740 | 1,703,796 | +374,286 | 0.06% | 4,668,031 |
| 2018-02-05 | 2018-02-01 | 2.909 | 1,329,510 | -40,799 | 0.05% | 3,867,419 |
| 2018-01-31 | 2018-01-29 | 3.022 | 1,370,309 | +142,796 | 0.05% | 4,140,599 |
| 2018-01-29 | 2018-01-25 | 2.988 | 1,227,513 | +23,060 | 0.05% | 3,667,599 |
| 2018-01-23 | 2018-01-19 | 2.943 | 1,204,453 | +11,530 | 0.04% | 3,544,380 |
| 2018-01-19 | 2018-01-17 | 2.830 | 1,192,923 | -4,435 | 0.04% | 3,375,950 |
| 2018-01-18 | 2018-01-16 | 2.841 | 1,197,358 | +53,216 | 0.04% | 3,402,001 |
| 2018-01-17 | 2018-01-15 | 2.796 | 1,144,142 | +12,417 | 0.04% | 3,199,201 |
| 2018-01-15 | 2018-01-11 | 2.751 | 1,131,725 | -7,095 | 0.04% | 3,113,441 |
| 2018-01-03 | 2017-12-29 | 2.740 | 1,138,820 | -39,912 | 0.04% | 3,120,120 |
| 2018-01-02 | 2017-12-28 | 2.571 | 1,178,732 | -13,304 | 0.04% | 3,030,120 |
| 2017-12-29 | 2017-12-27 | 2.469 | 1,192,036 | -2,661 | 0.04% | 2,943,360 |
| 2017-12-27 | 2017-12-21 | 2.435 | 1,194,697 | -887 | 0.04% | 2,909,520 |
| 2017-12-22 | 2017-12-20 | 2.447 | 1,195,584 | +16,852 | 0.04% | 2,925,161 |
| 2017-12-15 | 2017-12-13 | 2.469 | 1,178,732 | -11,530 | 0.04% | 2,910,510 |
| 2017-12-13 | 2017-12-11 | 2.413 | 1,190,262 | +12,417 | 0.04% | 2,871,880 |
| 2017-12-08 | 2017-12-06 | 2.480 | 1,177,845 | +13,304 | 0.04% | 2,921,600 |
| 2017-12-06 | 2017-12-04 | 2.537 | 1,164,541 | +3,548 | 0.04% | 2,954,250 |
| 2017-11-24 | 2017-11-22 | 2.548 | 1,160,993 | +8,869 | 0.04% | 2,958,339 |
| 2017-11-20 | 2017-11-16 | 2.582 | 1,152,124 | -13,304 | 0.04% | 2,974,710 |
| 2017-11-17 | 2017-11-15 | 2.548 | 1,165,428 | +13,304 | 0.04% | 2,969,640 |
| 2017-11-08 | 2017-11-06 | 2.627 | 1,152,124 | +10,643 | 0.04% | 3,026,670 |
| 2017-11-07 | 2017-11-03 | 2.638 | 1,141,481 | -887 | 0.04% | 3,011,580 |
| 2017-11-01 | 2017-10-30 | 2.650 | 1,142,368 | -112,640 | 0.04% | 3,026,800 |
| 2017-10-31 | 2017-10-27 | 2.650 | 1,255,008 | -47,895 | 0.05% | 3,325,249 |
| 2017-10-30 | 2017-10-26 | 2.638 | 1,302,903 | -7,982 | 0.05% | 3,437,461 |
| 2017-10-16 | 2017-10-12 | 2.695 | 1,310,885 | -88,693 | 0.05% | 3,532,420 |
| 2017-10-12 | 2017-10-10 | 2.683 | 1,399,578 | -1,774 | 0.05% | 3,755,640 |
| 2017-10-10 | 2017-10-06 | 2.683 | 1,401,352 | -887 | 0.05% | 3,760,400 |
| 2017-10-09 | 2017-10-04 | 2.672 | 1,402,239 | -4,435 | 0.05% | 3,746,970 |
| 2017-10-04 | 2017-09-29 | 2.604 | 1,406,674 | +2,661 | 0.05% | 3,663,661 |
| 2017-09-25 | 2017-09-21 | 2.604 | 1,404,013 | +887 | 0.05% | 3,656,731 |
| 2017-09-20 | 2017-09-18 | 2.650 | 1,403,126 | +8,870 | 0.05% | 3,717,701 |
| 2017-09-19 | 2017-09-15 | 2.548 | 1,394,256 | +7,982 | 0.05% | 3,552,719 |
| 2017-09-18 | 2017-09-14 | 2.717 | 1,386,274 | +26,608 | 0.05% | 3,766,830 |
| 2017-09-12 | 2017-09-08 | 2.717 | 1,359,666 | -7,983 | 0.05% | 3,694,530 |
| 2017-09-07 | 2017-09-05 | 2.729 | 1,367,649 | +1,774 | 0.05% | 3,731,641 |
| 2017-09-06 | 2017-09-04 | 2.740 | 1,365,875 | -887 | 0.05% | 3,742,201 |
| 2017-09-04 | 2017-08-31 | 2.729 | 1,366,762 | +2,661 | 0.05% | 3,729,221 |
| 2017-09-01 | 2017-08-30 | 2.729 | 1,364,101 | +17,739 | 0.05% | 3,721,961 |
| 2017-08-15 | 2017-08-11 | 2.706 | 1,346,362 | -10,643 | 0.05% | 3,643,200 |
| 2017-07-17 | 2017-07-13 | 2.830 | 1,357,005 | -50,555 | 0.05% | 3,840,299 |
| 2017-07-12 | 2017-07-10 | 2.751 | 1,407,560 | +9,756 | 0.05% | 3,872,279 |
| 2017-07-11 | 2017-07-07 | 2.751 | 1,397,804 | +19,512 | 0.05% | 3,845,439 |
| 2017-07-06 | 2017-07-04 | 2.751 | 1,378,292 | +887 | 0.05% | 3,791,761 |
| 2017-06-27 | 2017-06-23 | 2.751 | 1,377,405 | -887 | 0.05% | 3,789,321 |
| 2017-06-14 | 2017-06-12 | 2.740 | 1,378,292 | +2,661 | 0.05% | 3,776,221 |
| 2017-06-02 | 2017-05-31 | 2.999 | 1,375,631 | -44,346 | 0.05% | 4,125,660 |
| 2017-06-01 | 2017-05-29 | 3.022 | 1,419,977 | -45,234 | 0.05% | 4,290,679 |
| 2017-05-23 | 2017-05-19 | 2.514 | 1,465,211 | +26,608 | 0.05% | 3,683,960 |
| 2017-05-18 | 2017-05-16 | 2.537 | 1,438,603 | +44,347 | 0.05% | 3,649,500 |
| 2017-05-12 | 2017-05-10 | 2.503 | 1,394,256 | -14,191 | 0.05% | 3,489,839 |
| 2017-05-11 | 2017-05-09 | 2.503 | 1,408,447 | +35,477 | 0.05% | 3,525,359 |
| 2017-05-09 | 2017-05-05 | 2.492 | 1,372,970 | +39,912 | 0.05% | 3,421,080 |
| 2017-05-05 | 2017-05-02 | 2.526 | 1,333,058 | +14,191 | 0.05% | 3,366,720 |
| 2017-05-04 | 2017-04-28 | 2.593 | 1,318,867 | +13,304 | 0.05% | 3,420,099 |
| 2017-04-10 | 2017-04-06 | 2.695 | 1,305,563 | +6,208 | 0.05% | 3,518,079 |
| 2017-04-06 | 2017-04-03 | 2.717 | 1,299,355 | +103,771 | 0.05% | 3,530,651 |
| 2017-04-05 | 2017-03-31 | 2.729 | 1,195,584 | +26,608 | 0.04% | 3,262,161 |
| 2017-04-03 | 2017-03-30 | 2.706 | 1,168,976 | +88,693 | 0.04% | 3,163,200 |
| 2017-03-24 | 2017-03-22 | 2.774 | 1,080,283 | +26,608 | 0.04% | 2,996,281 |
| 2017-03-23 | 2017-03-21 | 2.830 | 1,053,675 | +8,870 | 0.04% | 2,981,881 |
| 2017-03-20 | 2017-03-16 | 2.875 | 1,044,805 | +44,346 | 0.04% | 3,003,899 |
| 2017-03-16 | 2017-03-14 | 2.830 | 1,000,459 | +52,329 | 0.04% | 2,831,280 |
| 2017-03-15 | 2017-03-13 | 2.853 | 948,130 | +32,817 | 0.04% | 2,704,570 |
| 2017-03-14 | 2017-03-10 | 2.853 | 915,313 | +15,964 | 0.03% | 2,610,959 |
| 2017-03-10 | 2017-03-08 | 2.898 | 899,349 | +31,043 | 0.03% | 2,605,981 |
| 2017-03-09 | 2017-03-07 | 2.886 | 868,306 | +11,530 | 0.03% | 2,506,240 |
| 2017-03-07 | 2017-03-03 | 2.909 | 856,776 | +2,661 | 0.03% | 2,492,280 |
| 2017-03-03 | 2017-03-01 | 2.943 | 854,115 | +26,608 | 0.03% | 2,513,430 |
| 2017-03-02 | 2017-02-28 | 2.943 | 827,507 | +9,756 | 0.03% | 2,435,129 |
| 2017-03-01 | 2017-02-27 | 2.920 | 817,751 | +10,643 | 0.03% | 2,387,980 |
| 2017-02-28 | 2017-02-24 | 2.920 | 807,108 | +4,435 | 0.03% | 2,356,901 |
| 2017-02-17 | 2017-02-15 | 2.886 | 802,673 | +20,399 | 0.03% | 2,316,800 |
| 2017-02-16 | 2017-02-14 | 2.796 | 782,274 | -12,417 | 0.03% | 2,187,361 |
| 2017-02-15 | 2017-02-13 | 2.774 | 794,691 | +13,304 | 0.03% | 2,204,161 |
| 2017-02-10 | 2017-02-08 | 2.740 | 781,387 | +22,174 | 0.03% | 2,140,831 |
| 2017-02-09 | 2017-02-07 | 2.717 | 759,213 | -26,608 | 0.03% | 2,062,959 |
| 2017-02-07 | 2017-02-03 | 2.695 | 785,821 | +26,608 | 0.03% | 2,117,539 |
| 2017-02-03 | 2017-02-01 | 2.683 | 759,213 | +13,304 | 0.03% | 2,037,279 |
| 2017-01-26 | 2017-01-24 | 2.672 | 745,909 | +75,389 | 0.03% | 1,993,169 |
| 2017-01-03 | 2016-12-29 | 2.559 | 670,520 | +26,608 | 0.03% | 1,716,119 |
| 2016-12-19 | 2016-12-15 | 2.593 | 643,912 | -26,608 | 0.02% | 1,669,799 |
| 2016-12-09 | 2016-12-07 | 2.627 | 670,520 | +12,417 | 0.03% | 1,761,479 |
| 2016-12-08 | 2016-12-06 | 2.627 | 658,103 | +12,417 | 0.02% | 1,728,859 |
| 2016-12-05 | 2016-12-01 | 2.616 | 645,686 | +17,738 | 0.02% | 1,688,959 |
| 2016-11-30 | 2016-11-28 | 2.616 | 627,948 | +8,870 | 0.02% | 1,642,561 |
| 2016-11-23 | 2016-11-21 | 2.604 | 619,078 | +12,417 | 0.02% | 1,612,379 |
| 2016-11-22 | 2016-11-18 | 2.650 | 606,661 | +3,548 | 0.02% | 1,607,399 |
| 2016-11-11 | 2016-11-09 | 2.661 | 603,113 | +26,607 | 0.02% | 1,604,799 |
| 2016-11-07 | 2016-11-03 | 2.695 | 576,506 | +4,435 | 0.02% | 1,553,501 |
| 2016-11-04 | 2016-11-02 | 2.672 | 572,071 | -154,326 | 0.02% | 1,528,650 |
| 2016-11-03 | 2016-11-01 | 2.717 | 726,397 | -2,661 | 0.03% | 1,973,790 |
| 2016-11-01 | 2016-10-28 | 2.695 | 729,058 | -44,346 | 0.03% | 1,964,581 |
| 2016-10-31 | 2016-10-27 | 2.695 | 773,404 | -1,774 | 0.03% | 2,084,079 |
| 2016-10-27 | 2016-10-25 | 2.706 | 775,178 | -26,608 | 0.03% | 2,097,599 |
| 2016-10-26 | 2016-10-24 | 2.683 | 801,786 | -22,173 | 0.03% | 2,151,520 |
| 2016-10-20 | 2016-10-18 | 2.706 | 823,959 | -14,191 | 0.03% | 2,229,599 |
| 2016-10-13 | 2016-10-11 | 2.683 | 838,150 | +14,191 | 0.03% | 2,249,099 |
| 2016-10-11 | 2016-10-06 | 2.717 | 823,959 | -14,191 | 0.03% | 2,238,889 |
| 2016-10-04 | 2016-09-30 | 2.683 | 838,150 | +8,869 | 0.03% | 2,249,099 |
| 2016-08-26 | 2016-08-24 | 2.537 | 829,281 | +14,191 | 0.03% | 2,103,750 |
| 2016-08-24 | 2016-08-22 | 2.514 | 815,090 | +22,173 | 0.03% | 2,049,370 |
| 2016-08-22 | 2016-08-18 | 2.559 | 792,917 | -9,756 | 0.03% | 2,029,380 |
| 2016-08-18 | 2016-08-16 | 2.514 | 802,673 | -25,721 | 0.03% | 2,018,150 |
| 2016-08-17 | 2016-08-15 | 2.458 | 828,394 | -1,774 | 0.03% | 2,036,120 |
| 2016-07-29 | 2016-07-27 | 2.424 | 830,168 | -17,739 | 0.03% | 2,012,400 |
| 2016-07-22 | 2016-07-20 | 2.413 | 847,907 | -33,703 | 0.03% | 2,045,841 |
| 2016-07-21 | 2016-07-19 | 2.402 | 881,610 | -17,739 | 0.03% | 2,117,220 |
| 2016-07-20 | 2016-07-18 | 2.334 | 899,349 | +78,050 | 0.03% | 2,098,981 |
| 2016-07-14 | 2016-07-12 | 2.289 | 821,299 | +887 | 0.03% | 1,879,781 |
| 2016-07-13 | 2016-07-11 | 2.244 | 820,412 | +26,608 | 0.03% | 1,840,751 |
| 2016-07-07 | 2016-07-05 | 2.244 | 793,804 | +17,739 | 0.03% | 1,781,051 |
| 2016-07-05 | 2016-06-30 | 2.232 | 776,065 | +15,078 | 0.03% | 1,732,500 |
| 2016-07-04 | 2016-06-29 | 2.244 | 760,987 | +2,660 | 0.03% | 1,707,419 |
| 2016-06-30 | 2016-06-28 | 2.221 | 758,327 | +15,965 | 0.03% | 1,684,351 |
| 2016-06-22 | 2016-06-20 | 2.199 | 742,362 | +2,661 | 0.03% | 1,632,151 |
| 2016-06-15 | 2016-06-13 | 2.210 | 739,701 | +88,693 | 0.03% | 1,634,640 |
| 2016-06-10 | 2016-06-07 | 2.323 | 651,008 | +133,040 | 0.02% | 1,512,040 |
| 2016-05-26 | 2016-05-24 | 2.507 | 517,968 | +31,078 | 0.02% | 1,298,468 |
| 2016-05-24 | 2016-05-20 | 2.555 | 486,890 | -20,843 | 0.02% | 1,243,920 |
| 2016-05-23 | 2016-05-19 | 2.507 | 507,733 | -7,503 | 0.02% | 1,272,810 |
| 2016-05-20 | 2016-05-18 | 2.447 | 515,236 | +28,346 | 0.02% | 1,260,719 |
| 2016-05-17 | 2016-05-13 | 2.531 | 486,890 | +16,674 | 0.02% | 1,232,240 |
| 2016-04-27 | 2016-04-25 | 2.615 | 470,216 | +834 | 0.02% | 1,229,521 |
| 2016-04-25 | 2016-04-21 | 2.675 | 469,382 | -16,674 | 0.02% | 1,255,490 |
| 2016-04-21 | 2016-04-19 | 2.627 | 486,056 | +2,501 | 0.02% | 1,276,769 |
| 2016-04-18 | 2016-04-14 | 2.651 | 483,555 | -7,504 | 0.02% | 1,281,800 |
| 2016-04-11 | 2016-04-07 | 2.627 | 491,059 | -4,168 | 0.02% | 1,289,911 |
| 2016-04-08 | 2016-04-06 | 2.615 | 495,227 | +834 | 0.02% | 1,294,920 |
| 2016-04-06 | 2016-04-01 | 2.639 | 494,393 | -4,169 | 0.02% | 1,304,599 |
| 2016-04-05 | 2016-03-31 | 2.699 | 498,562 | -31,681 | 0.02% | 1,345,500 |
| 2016-03-29 | 2016-03-23 | 2.555 | 530,243 | -16,674 | 0.02% | 1,354,680 |
| 2016-03-24 | 2016-03-22 | 2.519 | 546,917 | -40,019 | 0.02% | 1,377,599 |
| 2016-03-23 | 2016-03-21 | 2.423 | 586,936 | -1,667 | 0.02% | 1,422,080 |
| 2016-03-16 | 2016-03-14 | 2.435 | 588,603 | -3,335 | 0.02% | 1,433,179 |
| 2016-03-10 | 2016-03-08 | 2.351 | 591,938 | +1,667 | 0.02% | 1,391,600 |
| 2016-03-09 | 2016-03-07 | 2.375 | 590,271 | -9,171 | 0.02% | 1,401,841 |
| 2016-03-07 | 2016-03-03 | 2.315 | 599,442 | +834 | 0.02% | 1,387,671 |
| 2016-02-22 | 2016-02-18 | 2.267 | 598,608 | -6,670 | 0.02% | 1,357,020 |
| 2016-02-19 | 2016-02-17 | 2.255 | 605,278 | +5,836 | 0.02% | 1,364,881 |
| 2016-02-18 | 2016-02-16 | 2.291 | 599,442 | -25,011 | 0.02% | 1,373,291 |
| 2016-02-17 | 2016-02-15 | 2.231 | 624,453 | +20,843 | 0.02% | 1,393,140 |
| 2016-02-16 | 2016-02-12 | 2.159 | 603,610 | +12,506 | 0.02% | 1,303,200 |
| 2016-02-15 | 2016-02-11 | 2.207 | 591,104 | +20,842 | 0.02% | 1,304,559 |
| 2016-02-11 | 2016-02-04 | 2.267 | 570,262 | +29,181 | 0.02% | 1,292,761 |
| 2016-02-01 | 2016-01-28 | 2.339 | 541,081 | +9,170 | 0.02% | 1,265,549 |
| 2016-01-28 | 2016-01-26 | 2.363 | 531,911 | +16,675 | 0.02% | 1,256,861 |
| 2016-01-25 | 2016-01-21 | 2.399 | 515,236 | +16,674 | 0.02% | 1,235,999 |
| 2016-01-20 | 2016-01-18 | 2.471 | 498,562 | +10,838 | 0.02% | 1,231,880 |
| 2016-01-18 | 2016-01-14 | 2.507 | 487,724 | +17,508 | 0.02% | 1,222,651 |
| 2016-01-15 | 2016-01-13 | 2.555 | 470,216 | -15,007 | 0.02% | 1,201,321 |
| 2016-01-14 | 2016-01-12 | 2.519 | 485,223 | +1,668 | 0.02% | 1,222,201 |
| 2016-01-13 | 2016-01-11 | 2.519 | 483,555 | +25,845 | 0.02% | 1,218,000 |
| 2016-01-11 | 2016-01-07 | 2.615 | 457,710 | +60,028 | 0.02% | 1,196,820 |
| 2016-01-05 | 2015-12-31 | 2.903 | 397,682 | -28,347 | 0.02% | 1,154,339 |
| 2016-01-04 | 2015-12-29 | 2.639 | 426,029 | +21,677 | 0.02% | 1,124,201 |
| 2015-12-30 | 2015-12-28 | 2.687 | 404,352 | -35,016 | 0.02% | 1,086,400 |
| 2015-12-22 | 2015-12-18 | 2.639 | 439,368 | -32,515 | 0.02% | 1,159,400 |
| 2015-12-21 | 2015-12-17 | 2.555 | 471,883 | -16,674 | 0.02% | 1,205,580 |
| 2015-12-16 | 2015-12-14 | 2.411 | 488,557 | +16,674 | 0.02% | 1,177,859 |
| 2015-12-15 | 2015-12-11 | 2.435 | 471,883 | +26,679 | 0.02% | 1,148,980 |
| 2015-12-10 | 2015-12-08 | 2.543 | 445,204 | +48,355 | 0.02% | 1,132,080 |
| 2015-12-07 | 2015-12-03 | 2.651 | 396,849 | +8,337 | 0.02% | 1,051,961 |
| 2015-12-02 | 2015-11-30 | 2.675 | 388,512 | +16,675 | 0.02% | 1,039,181 |
| 2015-12-01 | 2015-11-27 | 2.711 | 371,837 | +20,843 | 0.01% | 1,007,959 |
| 2015-11-30 | 2015-11-26 | 2.771 | 350,994 | +8,337 | 0.01% | 972,509 |
| 2015-11-27 | 2015-11-25 | 2.807 | 342,657 | +52,524 | 0.01% | 961,740 |
| 2015-11-26 | 2015-11-24 | 2.807 | 290,133 | +1,667 | 0.01% | 814,320 |
| 2015-11-19 | 2015-11-17 | 2.843 | 288,466 | -9,171 | 0.01% | 820,021 |
| 2015-11-12 | 2015-11-10 | 2.807 | 297,637 | +5,003 | 0.01% | 835,381 |
| 2015-11-03 | 2015-10-30 | 2.867 | 292,634 | -3,335 | 0.01% | 838,889 |
| 2015-10-19 | 2015-10-15 | 2.867 | 295,969 | -834 | 0.01% | 848,450 |
| 2015-10-14 | 2015-10-12 | 2.867 | 296,803 | -8,337 | 0.01% | 850,841 |
| 2015-10-09 | 2015-10-07 | 2.807 | 305,140 | -12,506 | 0.01% | 856,440 |
| 2015-10-06 | 2015-10-02 | 2.711 | 317,646 | -1,667 | 0.01% | 861,061 |
| 2015-10-02 | 2015-09-29 | 2.639 | 319,313 | +8,337 | 0.01% | 842,600 |
| 2015-09-30 | 2015-09-25 | 2.711 | 310,976 | +834 | 0.01% | 842,980 |
| 2015-09-25 | 2015-09-23 | 2.699 | 310,142 | +2,501 | 0.01% | 836,999 |
| 2015-09-01 | 2015-08-28 | 2.843 | 307,641 | -8,337 | 0.01% | 874,530 |
| 2015-08-27 | 2015-08-25 | 2.699 | 315,978 | +833 | 0.01% | 852,749 |
| 2015-08-26 | 2015-08-24 | 2.783 | 315,145 | +25,012 | 0.01% | 876,961 |
| 2015-08-25 | 2015-08-21 | 2.951 | 290,133 | +4,169 | 0.01% | 856,080 |
| 2015-07-31 | 2015-07-29 | 3.095 | 285,964 | -8,338 | 0.01% | 884,939 |
| 2015-07-30 | 2015-07-28 | 3.071 | 294,302 | +8,338 | 0.01% | 903,681 |
| 2015-07-29 | 2015-07-27 | 3.059 | 285,964 | -1,668 | 0.01% | 874,649 |
| 2015-07-21 | 2015-07-17 | 3.251 | 287,632 | -8,337 | 0.01% | 934,950 |
| 2015-07-15 | 2015-07-13 | 3.203 | 295,969 | -8,337 | 0.01% | 947,850 |
| 2015-07-14 | 2015-07-10 | 3.131 | 304,306 | -16,675 | 0.01% | 952,649 |
| 2015-07-13 | 2015-07-09 | 2.951 | 320,981 | +2,502 | 0.01% | 947,101 |
| 2015-07-10 | 2015-07-08 | 2.831 | 318,479 | +29,180 | 0.01% | 901,519 |
| 2015-07-08 | 2015-07-06 | 3.251 | 289,299 | +2,501 | 0.01% | 940,369 |
| 2015-07-03 | 2015-06-30 | 3.653 | 286,798 | +12,782 | 0.01% | 1,047,736 |
| 2015-06-18 | 2015-06-16 | 3.641 | 274,016 | -3,983 | 0.01% | 997,601 |
| 2015-06-10 | 2015-06-08 | 3.741 | 277,999 | +6,373 | 0.01% | 1,040,022 |
| 2015-06-09 | 2015-06-05 | 3.754 | 271,626 | +11,948 | 0.01% | 1,019,589 |
| 2015-05-29 | 2015-05-27 | 3.791 | 259,678 | -7,965 | 0.01% | 984,521 |
| 2015-05-28 | 2015-05-26 | 3.779 | 267,643 | -9,559 | 0.01% | 1,011,359 |
| 2015-05-18 | 2015-05-14 | 3.779 | 277,202 | +7,966 | 0.01% | 1,047,480 |
| 2015-05-14 | 2015-05-12 | 3.816 | 269,236 | -10,356 | 0.01% | 1,027,518 |
| 2015-05-07 | 2015-05-05 | 3.804 | 279,592 | +9,559 | 0.01% | 1,063,531 |
| 2015-05-06 | 2015-05-04 | 3.867 | 270,033 | +211,884 | 0.01% | 1,044,120 |
| 2015-05-04 | 2015-04-29 | 3.917 | 58,149 | -41,421 | 0.00% | 227,761 |
| 2015-04-30 | 2015-04-28 | 3.929 | 99,570 | +25,490 | 0.00% | 391,251 |
| 2015-04-28 | 2015-04-24 | 3.729 | 74,080 | +7,169 | 0.00% | 276,211 |
| 2015-04-24 | 2015-04-22 | 3.766 | 66,911 | +2,390 | 0.00% | 252,001 |
| 2015-04-17 | 2015-04-15 | 3.791 | 64,521 | +3,983 | 0.00% | 244,619 |
| 2015-04-16 | 2015-04-14 | 3.741 | 60,538 | +24,693 | 0.00% | 226,479 |
| 2015-04-15 | 2015-04-13 | 3.754 | 35,845 | -63,725 | 0.00% | 134,550 |
| 2015-01-28 | 2015-01-26 | 3.678 | 99,570 | -130,635 | 0.00% | 366,251 |
| 2015-01-23 | 2015-01-21 | 3.666 | 230,205 | -7,966 | 0.01% | 843,879 |
| 2015-01-15 | 2015-01-13 | 3.716 | 238,171 | -37,438 | 0.01% | 885,041 |
| 2015-01-02 | 2014-12-29 | 3.729 | 275,609 | -1,593 | 0.01% | 1,027,620 |
| 2014-12-30 | 2014-12-24 | 3.703 | 277,202 | -797 | 0.01% | 1,026,600 |
| 2014-12-29 | 2014-12-22 | 3.716 | 277,999 | -7,965 | 0.01% | 1,033,041 |
| 2014-12-22 | 2014-12-18 | 3.641 | 285,964 | +796 | 0.01% | 1,041,099 |
| 2014-12-12 | 2014-12-10 | 3.653 | 285,168 | +13,542 | 0.01% | 1,041,781 |
| 2014-12-02 | 2014-11-28 | 3.390 | 271,626 | +86,825 | 0.01% | 920,700 |
| 2014-10-13 | 2014-10-09 | 3.716 | 184,801 | -9,559 | 0.01% | 686,719 |
| 2014-09-23 | 2014-09-19 | 3.678 | 194,360 | -5,576 | 0.01% | 714,920 |
| 2014-08-21 | 2014-08-19 | 3.741 | 199,936 | +5,576 | 0.01% | 747,980 |
| 2014-08-20 | 2014-08-18 | 3.703 | 194,360 | +2,390 | 0.01% | 719,800 |
| 2014-08-19 | 2014-08-15 | 3.716 | 191,970 | +31,862 | 0.01% | 713,359 |
| 2014-08-18 | 2014-08-14 | 3.703 | 160,108 | +23,897 | 0.01% | 592,950 |
| 2014-08-15 | 2014-08-13 | 3.754 | 136,211 | +1,593 | 0.01% | 511,289 |
| 2014-08-13 | 2014-08-11 | 3.729 | 134,618 | +23,896 | 0.01% | 501,929 |
| 2014-08-07 | 2014-08-05 | 3.766 | 110,722 | +16,728 | 0.00% | 417,002 |
| 2014-07-15 | 2014-07-11 | 3.741 | 93,994 | +15,931 | 0.00% | 351,641 |
| 2014-07-11 | 2014-07-09 | 3.678 | 78,063 | +6,373 | 0.00% | 287,141 |
| 2014-07-09 | 2014-07-07 | 3.666 | 71,690 | +11,152 | 0.00% | 262,799 |
| 2014-07-08 | 2014-07-04 | 3.716 | 60,538 | +29,472 | 0.00% | 224,959 |
| 2014-06-30 | 2014-06-26 | 3.829 | 31,066 | -3,983 | 0.00% | 118,951 |
| 2014-06-26 | 2014-06-24 | 3.915 | 35,049 | +549 | 0.00% | 137,229 |
| 2014-06-24 | 2014-06-20 | 3.852 | 34,500 | -2,353 | 0.00% | 132,879 |
| 2014-05-19 | 2014-05-15 | 3.456 | 36,853 | +9,410 | 0.00% | 127,372 |
| 2014-05-16 | 2014-05-14 | 3.405 | 27,443 | +1,568 | 0.00% | 93,449 |
| 2014-04-09 | 2014-04-07 | 3.724 | 25,875 | +7,841 | 0.00% | 96,359 |
| 2014-04-08 | 2014-04-04 | 3.737 | 18,034 | -7,841 | 0.00% | 67,389 |
| 2014-04-03 | 2014-04-01 | 3.724 | 25,875 | -7,841 | 0.00% | 96,359 |
| 2014-04-02 | 2014-03-31 | 3.711 | 33,716 | 0.00% | 125,129 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy