History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 496,117,000 +0 16.41% 203,407,970
2025-10-13 2025-10-09 0.420 496,117,000 +0 16.41% 208,369,140
2025-10-10 2025-10-08 0.425 496,117,000 +0 16.41% 210,849,725
2025-10-09 2025-10-06 0.425 496,117,000 +0 16.41% 210,849,725
2025-10-08 2025-10-03 0.430 496,117,000 +0 16.41% 213,330,310
2025-10-06 2025-10-02 0.435 496,117,000 +0 16.41% 215,810,895
2025-10-03 2025-09-30 0.435 496,117,000 +0 16.41% 215,810,895
2025-10-02 2025-09-29 0.435 496,117,000 +0 16.41% 215,810,895
2025-09-30 2025-09-26 0.435 496,117,000 +0 16.41% 215,810,895
2025-09-29 2025-09-25 0.455 496,117,000 +0 16.41% 225,733,235
2025-09-26 2025-09-24 0.440 496,117,000 +0 16.41% 218,291,480
2025-09-25 2025-09-23 0.450 496,117,000 +0 16.41% 223,252,650
2025-09-24 2025-09-22 0.455 496,117,000 +0 16.41% 225,733,235
2025-09-23 2025-09-19 0.460 496,117,000 +0 16.41% 228,213,820
2025-09-22 2025-09-18 0.430 496,117,000 +0 16.41% 213,330,310
2025-09-19 2025-09-17 0.435 496,117,000 +0 16.41% 215,810,895
2025-09-18 2025-09-16 0.430 496,117,000 +0 16.41% 213,330,310
2025-09-17 2025-09-15 0.435 496,117,000 +0 16.41% 215,810,895
2025-09-16 2025-09-12 0.425 496,117,000 +0 16.41% 210,849,725
2025-09-15 2025-09-11 0.430 496,117,000 +0 16.41% 213,330,310
2025-09-12 2025-09-10 0.440 496,117,000 +0 16.41% 218,291,480
2025-09-11 2025-09-09 0.430 496,117,000 +0 16.41% 213,330,310
2025-09-10 2025-09-08 0.420 496,117,000 +0 16.41% 208,369,140
2025-09-09 2025-09-05 0.415 496,117,000 +0 16.41% 205,888,555
2025-09-08 2025-09-04 0.405 496,117,000 +0 16.41% 200,927,385
2025-09-05 2025-09-03 0.410 496,117,000 +0 16.41% 203,407,970
2025-09-04 2025-09-02 0.420 496,117,000 +0 16.41% 208,369,140
2025-09-03 2025-09-01 0.430 496,117,000 +0 16.41% 213,330,310
2025-09-02 2025-08-29 0.430 496,117,000 +0 16.41% 213,330,310
2025-09-01 2025-08-28 0.425 496,117,000 +0 16.41% 210,849,725
2025-08-29 2025-08-27 0.435 496,117,000 +0 16.41% 215,810,895
2025-08-28 2025-08-26 0.450 496,117,000 +0 16.41% 223,252,650
2025-08-27 2025-08-25 0.445 496,117,000 +0 16.41% 220,772,065
2025-08-26 2025-08-22 0.425 496,117,000 +0 16.41% 210,849,725
2025-08-25 2025-08-21 0.425 496,117,000 +0 16.41% 210,849,725
2025-08-22 2025-08-20 0.425 496,117,000 +0 16.41% 210,849,725
2025-08-21 2025-08-19 0.420 496,117,000 +0 16.41% 208,369,140
2025-08-20 2025-08-18 0.425 496,117,000 +0 16.41% 210,849,725
2025-08-19 2025-08-15 0.425 496,117,000 +0 16.41% 210,849,725
2025-08-18 2025-08-14 0.420 496,117,000 +0 16.41% 208,369,140
2025-08-15 2025-08-13 0.425 496,117,000 +0 16.41% 210,849,725
2025-08-14 2025-08-12 0.425 496,117,000 +0 16.41% 210,849,725
2025-08-13 2025-08-11 0.430 496,117,000 +0 16.41% 213,330,310
2025-08-12 2025-08-08 0.435 496,117,000 +0 16.41% 215,810,895
2025-08-11 2025-08-07 0.430 496,117,000 +0 16.41% 213,330,310
2025-08-08 2025-08-06 0.440 496,117,000 +0 16.41% 218,291,480
2025-08-07 2025-08-05 0.435 496,117,000 +0 16.41% 215,810,895
2025-08-06 2025-08-04 0.425 496,117,000 +0 16.41% 210,849,725
2025-08-05 2025-08-01 0.425 496,117,000 +0 16.41% 210,849,725
2025-08-04 2025-07-31 0.430 496,117,000 +0 16.41% 213,330,310
2025-08-01 2025-07-30 0.450 496,117,000 +0 16.41% 223,252,650
2025-07-31 2025-07-29 0.450 496,117,000 +0 16.41% 223,252,650
2025-07-30 2025-07-28 0.450 496,117,000 +0 16.41% 223,252,650
2025-07-29 2025-07-25 0.450 496,117,000 +0 16.41% 223,252,650
2025-07-28 2025-07-24 0.470 496,117,000 +0 16.41% 233,174,990
2025-07-25 2025-07-23 0.460 496,117,000 +0 16.41% 228,213,820
2025-07-24 2025-07-22 0.475 496,117,000 +0 16.41% 235,655,575
2025-07-23 2025-07-21 0.490 496,117,000 +0 16.41% 243,097,330
2025-07-22 2025-07-18 0.475 496,117,000 +0 16.41% 235,655,575
2025-07-21 2025-07-17 0.490 496,117,000 +0 16.41% 243,097,330
2025-07-18 2025-07-16 0.490 496,117,000 +0 16.41% 243,097,330
2025-07-17 2025-07-15 0.470 496,117,000 +0 16.41% 233,174,990
2025-07-16 2025-07-14 0.490 496,117,000 +0 16.41% 243,097,330
2025-07-15 2025-07-11 0.480 496,117,000 +0 16.41% 238,136,160
2025-07-14 2025-07-10 0.450 496,117,000 +0 16.41% 223,252,650
2025-07-11 2025-07-09 0.430 496,117,000 +0 16.41% 213,330,310
2025-07-10 2025-07-08 0.445 496,117,000 +0 16.41% 220,772,065
2025-07-09 2025-07-07 0.440 496,117,000 +0 16.41% 218,291,480
2025-07-08 2025-07-04 0.440 496,117,000 +0 16.41% 218,291,480
2025-07-07 2025-07-03 0.420 496,117,000 +0 16.41% 208,369,140
2025-07-04 2025-07-02 0.410 496,117,000 +0 16.41% 203,407,970
2025-07-03 2025-06-30 0.405 496,117,000 +0 16.41% 200,927,385
2025-07-02 2025-06-27 0.420 496,117,000 +0 16.41% 208,369,140
2025-06-30 2025-06-26 0.415 496,117,000 +0 16.41% 205,888,555
2025-06-27 2025-06-25 0.390 496,117,000 +0 16.41% 193,485,630
2025-06-26 2025-06-24 0.385 496,117,000 +0 16.41% 191,005,045
2025-06-25 2025-06-23 0.385 496,117,000 +0 16.41% 191,005,045
2025-06-24 2025-06-20 0.385 496,117,000 +0 16.41% 191,005,045
2025-06-23 2025-06-19 0.370 496,117,000 +0 16.41% 183,563,290
2025-06-20 2025-06-18 0.380 496,117,000 +0 16.41% 188,524,460
2025-06-19 2025-06-17 0.385 496,117,000 +0 16.41% 191,005,045
2025-06-18 2025-06-16 0.400 496,117,000 +0 16.41% 198,446,800
2025-06-17 2025-06-13 0.390 496,117,000 +0 16.41% 193,485,630
2025-06-16 2025-06-12 0.405 496,117,000 +0 16.41% 200,927,385
2025-06-13 2025-06-11 0.400 496,117,000 +0 16.41% 198,446,800
2025-06-12 2025-06-10 0.410 496,117,000 +0 16.41% 203,407,970
2025-06-11 2025-06-09 0.405 496,117,000 +0 16.41% 200,927,385
2025-06-10 2025-06-06 0.370 496,117,000 +0 16.41% 183,563,290
2025-06-09 2025-06-05 0.350 496,117,000 +0 16.41% 173,640,950
2025-06-06 2025-06-04 0.330 496,117,000 +0 16.41% 163,718,610
2025-06-05 2025-06-03 0.320 496,117,000 +0 16.41% 158,757,440
2025-06-04 2025-06-02 0.305 496,117,000 +0 16.41% 151,315,685
2025-06-03 2025-05-30 0.310 496,117,000 +0 16.41% 153,796,270
2025-06-02 2025-05-29 0.320 496,117,000 +0 16.41% 158,757,440
2025-05-30 2025-05-28 0.315 496,117,000 +0 16.41% 156,276,855
2025-05-29 2025-05-27 0.320 496,117,000 +0 16.41% 158,757,440
2025-05-28 2025-05-26 0.315 496,117,000 +0 16.41% 156,276,855
2025-05-27 2025-05-23 0.320 496,117,000 +0 16.41% 158,757,440
2025-05-26 2025-05-22 0.315 496,117,000 +0 16.41% 156,276,855
2025-05-23 2025-05-21 0.320 496,117,000 +0 16.41% 158,757,440
2025-05-22 2025-05-20 0.330 496,117,000 +0 16.41% 163,718,610
2025-05-21 2025-05-19 0.330 496,117,000 +0 16.41% 163,718,610
2025-05-20 2025-05-16 0.320 496,117,000 +0 16.41% 158,757,440
2025-05-19 2025-05-15 0.315 496,117,000 +0 16.41% 156,276,855
2025-05-16 2025-05-14 0.325 496,117,000 +0 16.41% 161,238,025
2025-05-15 2025-05-13 0.310 496,117,000 +0 16.41% 153,796,270
2025-05-14 2025-05-12 0.300 496,117,000 +0 16.41% 148,835,100
2025-05-13 2025-05-09 0.290 496,117,000 +0 16.41% 143,873,930
2025-05-12 2025-05-08 0.285 496,117,000 +0 16.41% 141,393,345
2025-05-09 2025-05-07 0.290 496,117,000 +0 16.41% 143,873,930
2025-05-08 2025-05-06 0.290 496,117,000 +0 16.41% 143,873,930
2025-05-07 2025-05-02 0.290 496,117,000 +0 16.41% 143,873,930
2025-05-06 2025-04-30 0.290 496,117,000 +0 16.41% 143,873,930
2025-05-02 2025-04-29 0.290 496,117,000 +0 16.41% 143,873,930
2025-04-30 2025-04-28 0.295 496,117,000 +0 16.41% 146,354,515
2025-04-29 2025-04-25 0.290 496,117,000 +0 16.41% 143,873,930
2025-04-28 2025-04-24 0.290 496,117,000 +0 16.41% 143,873,930
2025-04-25 2025-04-23 0.290 496,117,000 +0 16.41% 143,873,930
2025-04-24 2025-04-22 0.285 496,117,000 +0 16.41% 141,393,345
2025-04-23 2025-04-17 0.285 496,117,000 +0 16.41% 141,393,345
2025-04-22 2025-04-16 0.280 496,117,000 +0 16.41% 138,912,760
2025-04-17 2025-04-15 0.295 496,117,000 +0 16.41% 146,354,515
2025-04-16 2025-04-14 0.300 496,117,000 +0 16.41% 148,835,100
2025-04-15 2025-04-11 0.295 496,117,000 +0 16.41% 146,354,515
2025-04-14 2025-04-10 0.295 496,117,000 +0 16.41% 146,354,515
2025-04-11 2025-04-09 0.290 496,117,000 +0 16.41% 143,873,930
2025-04-10 2025-04-08 0.285 496,117,000 +0 16.41% 141,393,345
2025-04-09 2025-04-07 0.280 496,117,000 +0 16.41% 138,912,760
2025-04-08 2025-04-03 0.325 496,117,000 +0 16.41% 161,238,025
2025-04-07 2025-04-02 0.325 496,117,000 +0 16.41% 161,238,025
2025-04-03 2025-04-01 0.330 496,117,000 +0 16.41% 163,718,610
2025-04-02 2025-03-31 0.330 496,117,000 +0 16.41% 163,718,610
2025-04-01 2025-03-28 0.340 496,117,000 +0 16.41% 168,679,780
2025-03-31 2025-03-27 0.340 496,117,000 +0 16.41% 168,679,780
2025-03-28 2025-03-26 0.350 496,117,000 +0 16.41% 173,640,950
2025-03-27 2025-03-25 0.345 496,117,000 +0 16.41% 171,160,365
2025-03-26 2025-03-24 0.345 496,117,000 +0 16.41% 171,160,365
2025-03-25 2025-03-21 0.345 496,117,000 +0 16.41% 171,160,365
2025-03-24 2025-03-20 0.355 496,117,000 +0 16.41% 176,121,535
2025-03-21 2025-03-19 0.355 496,117,000 +0 16.41% 176,121,535
2025-03-20 2025-03-18 0.340 496,117,000 +0 16.41% 168,679,780
2025-03-19 2025-03-17 0.340 496,117,000 +0 16.41% 168,679,780
2025-03-18 2025-03-14 0.340 496,117,000 +0 16.41% 168,679,780
2025-03-17 2025-03-13 0.335 496,117,000 +0 16.41% 166,199,195
2025-03-14 2025-03-12 0.330 496,117,000 +0 16.41% 163,718,610
2025-03-13 2025-03-11 0.335 496,117,000 +0 16.41% 166,199,195
2025-03-12 2025-03-10 0.330 496,117,000 +0 16.41% 163,718,610
2025-03-11 2025-03-07 0.340 496,117,000 +0 16.41% 168,679,780
2025-03-10 2025-03-06 0.345 496,117,000 +0 16.41% 171,160,365
2025-03-07 2025-03-05 0.335 496,117,000 +0 16.41% 166,199,195
2025-03-06 2025-03-04 0.325 496,117,000 +0 16.41% 161,238,025
2025-03-05 2025-03-03 0.325 496,117,000 +0 16.41% 161,238,025
2025-03-04 2025-02-28 0.320 496,117,000 +0 16.41% 158,757,440
2025-03-03 2025-02-27 0.335 496,117,000 +0 16.41% 166,199,195
2025-02-28 2025-02-26 0.340 496,117,000 +0 16.41% 168,679,780
2025-02-27 2025-02-25 0.340 496,117,000 +0 16.41% 168,679,780
2025-02-26 2025-02-24 0.340 496,117,000 +0 16.41% 168,679,780
2025-02-25 2025-02-21 0.345 496,117,000 +0 16.41% 171,160,365
2025-02-24 2025-02-20 0.345 496,117,000 +0 16.41% 171,160,365
2025-02-21 2025-02-19 0.350 496,117,000 +0 16.41% 173,640,950
2025-02-20 2025-02-18 0.355 496,117,000 +0 16.41% 176,121,535
2025-02-19 2025-02-17 0.350 496,117,000 +0 16.41% 173,640,950
2025-02-18 2025-02-14 0.345 496,117,000 +0 16.41% 171,160,365
2025-02-17 2025-02-13 0.340 496,117,000 +0 16.41% 168,679,780
2025-02-14 2025-02-12 0.345 496,117,000 +0 16.41% 171,160,365
2025-02-13 2025-02-11 0.335 496,117,000 +0 16.41% 166,199,195
2025-02-12 2025-02-10 0.340 496,117,000 +0 16.41% 168,679,780
2025-02-11 2025-02-07 0.335 496,117,000 +0 16.41% 166,199,195
2025-02-10 2025-02-06 0.335 496,117,000 +0 16.41% 166,199,195
2025-02-07 2025-02-05 0.340 496,117,000 +0 16.41% 168,679,780
2025-02-06 2025-02-04 0.345 496,117,000 +0 16.41% 171,160,365
2025-02-05 2025-02-03 0.350 496,117,000 +0 16.41% 173,640,950
2025-02-04 2025-01-28 0.350 496,117,000 +0 16.41% 173,640,950
2025-02-03 2025-01-24 0.350 496,117,000 +0 16.41% 173,640,950
2025-01-27 2025-01-23 0.345 496,117,000 +0 16.41% 171,160,365
2025-01-24 2025-01-22 0.335 496,117,000 +0 16.41% 166,199,195
2025-01-23 2025-01-21 0.340 496,117,000 +0 16.41% 168,679,780
2025-01-22 2025-01-20 0.335 496,117,000 +0 16.41% 166,199,195
2025-01-21 2025-01-17 0.330 496,117,000 +0 16.41% 163,718,610
2025-01-20 2025-01-16 0.330 496,117,000 +0 16.41% 163,718,610
2025-01-17 2025-01-15 0.330 496,117,000 +0 16.41% 163,718,610
2025-01-16 2025-01-14 0.330 496,117,000 +0 16.41% 163,718,610
2025-01-15 2025-01-13 0.335 496,117,000 +0 16.41% 166,199,195
2025-01-14 2025-01-10 0.335 496,117,000 +0 16.41% 166,199,195
2025-01-13 2025-01-09 0.335 496,117,000 +0 16.41% 166,199,195
2025-01-10 2025-01-08 0.340 496,117,000 +0 16.41% 168,679,780
2025-01-09 2025-01-07 0.340 496,117,000 +0 16.41% 168,679,780
2025-01-08 2025-01-06 0.340 496,117,000 +0 16.41% 168,679,780
2025-01-07 2025-01-03 0.335 496,117,000 +0 16.41% 166,199,195
2025-01-06 2025-01-02 0.335 496,117,000 +0 16.41% 166,199,195
2025-01-03 2024-12-31 0.335 496,117,000 +0 16.41% 166,199,195
2025-01-02 2024-12-27 0.335 496,117,000 +0 16.41% 166,199,195
2024-12-30 2024-12-24 0.330 496,117,000 +0 16.41% 163,718,610
2024-12-27 2024-12-20 0.345 496,117,000 +0 16.41% 171,160,365
2024-12-23 2024-12-19 0.345 496,117,000 +0 16.41% 171,160,365
2024-12-20 2024-12-18 0.355 496,117,000 +0 16.41% 176,121,535
2024-12-19 2024-12-17 0.360 496,117,000 +0 16.41% 178,602,120
2024-12-18 2024-12-16 0.355 496,117,000 +0 16.41% 176,121,535
2024-12-17 2024-12-13 0.360 496,117,000 +0 16.41% 178,602,120
2024-12-16 2024-12-12 0.365 496,117,000 +0 16.41% 181,082,705
2024-12-13 2024-12-11 0.365 496,117,000 +0 16.41% 181,082,705
2024-12-12 2024-12-10 0.370 496,117,000 +0 16.41% 183,563,290
2024-12-11 2024-12-09 0.370 496,117,000 +0 16.41% 183,563,290
2024-12-10 2024-12-06 0.365 496,117,000 +0 16.41% 181,082,705
2024-12-09 2024-12-05 0.370 496,117,000 +0 16.41% 183,563,290
2024-12-06 2024-12-04 0.370 496,117,000 +0 16.41% 183,563,290
2024-12-05 2024-12-03 0.370 496,117,000 +0 16.41% 183,563,290
2024-12-04 2024-12-02 0.360 496,117,000 +0 16.41% 178,602,120
2024-12-03 2024-11-29 0.350 496,117,000 +0 16.41% 173,640,950
2024-12-02 2024-11-28 0.340 496,117,000 +0 16.41% 168,679,780
2024-11-29 2024-11-27 0.340 496,117,000 +0 16.41% 168,679,780
2024-11-28 2024-11-26 0.340 496,117,000 +0 16.41% 168,679,780
2024-11-27 2024-11-25 0.345 496,117,000 +0 16.41% 171,160,365
2024-11-26 2024-11-22 0.345 496,117,000 +0 16.41% 171,160,365
2024-11-25 2024-11-21 0.365 496,117,000 +0 16.41% 181,082,705
2024-11-22 2024-11-20 0.370 496,117,000 +0 16.41% 183,563,290
2024-11-21 2024-11-19 0.375 496,117,000 +0 16.41% 186,043,875
2024-11-20 2024-11-18 0.360 496,117,000 +0 16.41% 178,602,120
2024-11-19 2024-11-15 0.355 496,117,000 +0 16.41% 176,121,535
2024-11-18 2024-11-14 0.350 496,117,000 +0 16.41% 173,640,950
2024-11-15 2024-11-13 0.365 496,117,000 +0 16.41% 181,082,705
2024-11-14 2024-11-12 0.365 496,117,000 +0 16.41% 181,082,705
2024-11-13 2024-11-11 0.370 496,117,000 +0 16.41% 183,563,290
2024-11-12 2024-11-08 0.385 496,117,000 +0 16.41% 191,005,045
2024-11-11 2024-11-07 0.385 496,117,000 +0 16.41% 191,005,045
2024-11-08 2024-11-06 0.370 496,117,000 +0 16.41% 183,563,290
2024-11-07 2024-11-05 0.375 496,117,000 +0 16.41% 186,043,875
2024-11-06 2024-11-04 0.365 496,117,000 +0 16.41% 181,082,705
2024-11-05 2024-11-01 0.360 496,117,000 +0 16.41% 178,602,120
2024-11-04 2024-10-31 0.365 496,117,000 +0 16.41% 181,082,705
2024-11-01 2024-10-30 0.365 496,117,000 +0 16.41% 181,082,705
2024-10-31 2024-10-29 0.365 496,117,000 +0 16.41% 181,082,705
2024-10-30 2024-10-28 0.370 496,117,000 +0 16.41% 183,563,290
2024-10-29 2024-10-25 0.370 496,117,000 +0 16.41% 183,563,290
2024-10-28 2024-10-24 0.370 496,117,000 +0 16.41% 183,563,290
2024-10-25 2024-10-23 0.365 496,117,000 +0 16.41% 181,082,705
2024-10-24 2024-10-22 0.375 496,117,000 +0 16.41% 186,043,875
2024-10-23 2024-10-21 0.375 496,117,000 +0 16.41% 186,043,875
2024-10-22 2024-10-18 0.380 496,117,000 +0 16.41% 188,524,460
2024-10-21 2024-10-17 0.355 496,117,000 +0 16.41% 176,121,535
2024-10-18 2024-10-16 0.375 496,117,000 +0 16.41% 186,043,875
2024-10-17 2024-10-15 0.375 496,117,000 +0 16.41% 186,043,875
2024-10-16 2024-10-14 0.410 496,117,000 +0 16.41% 203,407,970
2024-10-15 2024-10-10 0.390 496,117,000 +0 16.41% 193,485,630
2024-10-14 2024-10-09 0.400 496,117,000 +0 16.41% 198,446,800
2024-10-10 2024-10-08 0.430 496,117,000 +0 16.41% 213,330,310
2024-10-09 2024-10-07 0.550 496,117,000 +0 16.41% 272,864,350
2024-10-08 2024-10-04 0.485 496,117,000 +0 16.41% 240,616,745
2024-10-07 2024-10-03 0.430 496,117,000 +0 16.41% 213,330,310
2024-10-04 2024-10-02 0.390 496,117,000 +0 16.41% 193,485,630
2024-10-03 2024-09-30 0.320 496,117,000 +0 16.41% 158,757,440
2024-10-02 2024-09-27 0.295 496,117,000 +0 16.41% 146,354,515
2024-09-30 2024-09-26 0.285 496,117,000 +0 16.41% 141,393,345
2024-09-27 2024-09-25 0.285 496,117,000 +0 16.41% 141,393,345
2024-09-26 2024-09-24 0.275 496,117,000 +0 16.41% 136,432,175
2024-09-25 2024-09-23 0.270 496,117,000 +0 16.41% 133,951,590
2024-09-24 2024-09-20 0.270 496,117,000 +0 16.41% 133,951,590
2024-09-23 2024-09-19 0.270 496,117,000 +0 16.41% 133,951,590
2024-09-20 2024-09-17 0.275 496,117,000 +0 16.41% 136,432,175
2024-09-19 2024-09-16 0.270 496,117,000 +0 16.41% 133,951,590
2024-09-17 2024-09-13 0.270 496,117,000 +0 16.41% 133,951,590
2024-09-16 2024-09-12 0.270 496,117,000 +0 16.41% 133,951,590
2024-09-13 2024-09-11 0.275 496,117,000 +0 16.41% 136,432,175
2024-09-12 2024-09-10 0.280 496,117,000 +0 16.41% 138,912,760
2024-09-11 2024-09-09 0.270 496,117,000 +0 16.41% 133,951,590
2024-09-10 2024-09-05 0.275 496,117,000 +0 16.41% 136,432,175
2024-09-09 2024-09-04 0.275 496,117,000 +0 16.41% 136,432,175
2024-09-05 2024-09-03 0.275 496,117,000 +0 16.41% 136,432,175
2024-09-04 2024-09-02 0.280 496,117,000 +0 16.41% 138,912,760
2024-09-03 2024-08-30 0.290 496,117,000 +0 16.41% 143,873,930
2024-09-02 2024-08-29 0.285 496,117,000 +0 16.41% 141,393,345
2024-08-30 2024-08-28 0.285 496,117,000 +0 16.41% 141,393,345
2024-08-29 2024-08-27 0.290 496,117,000 +0 16.41% 143,873,930
2024-08-28 2024-08-26 0.280 496,117,000 +0 16.41% 138,912,760
2024-08-27 2024-08-23 0.270 496,117,000 +0 16.41% 133,951,590
2024-08-26 2024-08-22 0.270 496,117,000 +0 16.41% 133,951,590
2024-08-23 2024-08-21 0.270 496,117,000 +0 16.41% 133,951,590
2024-08-22 2024-08-20 0.275 496,117,000 +0 16.41% 136,432,175
2024-08-21 2024-08-19 0.285 496,117,000 +0 16.41% 141,393,345
2024-08-20 2024-08-16 0.285 496,117,000 +0 16.41% 141,393,345
2024-08-19 2024-08-15 0.290 496,117,000 +0 16.41% 143,873,930
2024-08-16 2024-08-14 0.285 496,117,000 +0 16.41% 141,393,345
2024-08-15 2024-08-13 0.290 496,117,000 +0 16.41% 143,873,930
2024-08-14 2024-08-12 0.290 496,117,000 +0 16.41% 143,873,930
2024-08-13 2024-08-09 0.290 496,117,000 +0 16.41% 143,873,930
2024-08-12 2024-08-08 0.275 496,117,000 +0 16.41% 136,432,175
2024-08-09 2024-08-07 0.270 496,117,000 +0 16.41% 133,951,590
2024-08-08 2024-08-06 0.275 496,117,000 +0 16.41% 136,432,175
2024-08-07 2024-08-05 0.270 496,117,000 +0 16.41% 133,951,590
2024-08-06 2024-08-02 0.275 496,117,000 +0 16.41% 136,432,175
2024-08-05 2024-08-01 0.280 496,117,000 +0 16.41% 138,912,760
2024-08-02 2024-07-31 0.280 496,117,000 +0 16.41% 138,912,760
2024-08-01 2024-07-30 0.275 496,117,000 +0 16.41% 136,432,175
2024-07-31 2024-07-29 0.270 496,117,000 +0 16.41% 133,951,590
2024-07-30 2024-07-26 0.270 496,117,000 +0 16.41% 133,951,590
2024-07-29 2024-07-25 0.270 496,117,000 +0 16.41% 133,951,590
2024-07-26 2024-07-24 0.280 496,117,000 +0 16.41% 138,912,760
2024-07-25 2024-07-23 0.285 496,117,000 +0 16.41% 141,393,345
2024-07-24 2024-07-22 0.285 496,117,000 +0 16.41% 141,393,345
2024-07-23 2024-07-19 0.295 496,117,000 +0 16.41% 146,354,515
2024-07-22 2024-07-18 0.295 496,117,000 +0 16.41% 146,354,515
2024-07-19 2024-07-17 0.275 496,117,000 +0 16.41% 136,432,175
2024-07-18 2024-07-16 0.275 496,117,000 +0 16.41% 136,432,175
2024-07-17 2024-07-15 0.285 496,117,000 +0 16.41% 141,393,345
2024-07-16 2024-07-12 0.285 496,117,000 +0 16.41% 141,393,345
2024-07-15 2024-07-11 0.285 496,117,000 +0 16.41% 141,393,345
2024-07-12 2024-07-10 0.285 496,117,000 +0 16.41% 141,393,345
2024-07-11 2024-07-09 0.285 496,117,000 +0 16.41% 141,393,345
2024-07-10 2024-07-08 0.285 496,117,000 +0 16.41% 141,393,345
2024-07-09 2024-07-05 0.290 496,117,000 +0 16.41% 143,873,930
2024-07-08 2024-07-04 0.290 496,117,000 +0 16.41% 143,873,930
2024-07-05 2024-07-03 0.295 496,117,000 +0 16.41% 146,354,515
2024-07-04 2024-07-02 0.285 496,117,000 +0 16.41% 141,393,345
2024-07-03 2024-06-28 0.290 496,117,000 +0 16.41% 143,873,930
2024-07-02 2024-06-27 0.295 496,117,000 +0 16.41% 146,354,515
2024-06-28 2024-06-26 0.295 496,117,000 +0 16.41% 146,354,515
2024-06-27 2024-06-25 0.305 496,117,000 +0 16.41% 151,315,685
2024-06-26 2024-06-24 0.305 496,117,000 +0 16.41% 151,315,685
2024-06-25 2024-06-21 0.305 496,117,000 +0 16.41% 151,315,685
2024-06-24 2024-06-20 0.305 496,117,000 +0 16.41% 151,315,685
2024-06-21 2024-06-19 0.305 496,117,000 +0 16.41% 151,315,685
2024-06-20 2024-06-18 0.315 496,117,000 +0 16.41% 156,276,855
2024-06-19 2024-06-17 0.330 496,117,000 +0 16.41% 163,718,610
2024-06-18 2024-06-14 0.330 496,117,000 +0 16.41% 163,718,610
2024-06-17 2024-06-13 0.320 496,117,000 +0 16.41% 158,757,440
2024-06-14 2024-06-12 0.345 496,117,000 +0 16.41% 171,160,365
2024-06-13 2024-06-11 0.345 496,117,000 +0 16.41% 171,160,365
2024-06-12 2024-06-07 0.350 496,117,000 +0 16.41% 173,640,950
2024-06-11 2024-06-06 0.340 496,117,000 +0 16.41% 168,679,780
2024-06-07 2024-06-05 0.350 496,117,000 +0 16.41% 173,640,950
2024-06-06 2024-06-04 0.345 496,117,000 +0 16.41% 171,160,365
2024-06-05 2024-06-03 0.350 496,117,000 +0 16.41% 173,640,950
2024-06-04 2024-05-31 0.360 496,117,000 +0 16.41% 178,602,120
2024-06-03 2024-05-30 0.360 496,117,000 +0 16.41% 178,602,120
2024-05-31 2024-05-29 0.370 496,117,000 +0 16.41% 183,563,290
2024-05-30 2024-05-28 0.380 496,117,000 +0 16.41% 188,524,460
2024-05-29 2024-05-27 0.390 496,117,000 +0 16.41% 193,485,630
2024-05-28 2024-05-24 0.390 496,117,000 +0 16.41% 193,485,630
2024-05-27 2024-05-23 0.385 496,117,000 +0 16.41% 191,005,045
2024-05-24 2024-05-22 0.375 496,117,000 +0 16.41% 186,043,875
2024-05-23 2024-05-21 0.345 496,117,000 +0 16.41% 171,160,365
2024-05-22 2024-05-20 0.370 496,117,000 +0 16.41% 183,563,290
2024-05-21 2024-05-17 0.330 496,117,000 +0 16.41% 163,718,610
2024-05-20 2024-05-16 0.320 496,117,000 +0 16.41% 158,757,440
2024-05-17 2024-05-14 0.310 496,117,000 +0 16.41% 153,796,270
2024-05-16 2024-05-13 0.315 496,117,000 +0 16.41% 156,276,855
2024-05-14 2024-05-10 0.315 496,117,000 +0 16.41% 156,276,855
2024-05-13 2024-05-09 0.300 496,117,000 +0 16.41% 148,835,100
2024-05-10 2024-05-08 0.295 496,117,000 +0 16.41% 146,354,515
2024-05-09 2024-05-07 0.310 496,117,000 +0 16.41% 153,796,270
2024-05-08 2024-05-06 0.315 496,117,000 +0 16.41% 156,276,855
2024-05-07 2024-05-03 0.310 496,117,000 +0 16.41% 153,796,270
2024-05-06 2024-05-02 0.310 496,117,000 +0 16.41% 153,796,270
2024-05-03 2024-04-30 0.305 496,117,000 +0 16.41% 151,315,685
2024-05-02 2024-04-29 0.300 496,117,000 +0 16.41% 148,835,100
2024-04-30 2024-04-26 0.295 496,117,000 +0 16.41% 146,354,515
2024-04-29 2024-04-25 0.290 496,117,000 +0 16.41% 143,873,930
2024-04-26 2024-04-24 0.285 496,117,000 +0 16.41% 141,393,345
2024-04-25 2024-04-23 0.285 496,117,000 +0 16.41% 141,393,345
2024-04-24 2024-04-22 0.285 496,117,000 +0 16.41% 141,393,345
2024-04-23 2024-04-19 0.285 496,117,000 +0 16.41% 141,393,345
2024-04-22 2024-04-18 0.285 496,117,000 +0 16.41% 141,393,345
2024-04-19 2024-04-17 0.280 496,117,000 +0 16.41% 138,912,760
2024-04-18 2024-04-16 0.280 496,117,000 +0 16.41% 138,912,760
2024-04-17 2024-04-15 0.280 496,117,000 +0 16.41% 138,912,760
2024-04-16 2024-04-12 0.275 496,117,000 +0 16.41% 136,432,175
2024-04-15 2024-04-11 0.265 496,117,000 +0 16.41% 131,471,005
2024-04-12 2024-04-10 0.255 496,117,000 +0 16.41% 126,509,835
2024-04-11 2024-04-09 0.255 496,117,000 +0 16.41% 126,509,835
2024-04-10 2024-04-08 0.260 496,117,000 +0 16.41% 128,990,420
2024-04-09 2024-04-05 0.246 496,117,000 +0 16.41% 122,044,782
2024-04-08 2024-04-03 0.255 496,117,000 +0 16.41% 126,509,835
2024-04-05 2024-04-02 0.265 496,117,000 +0 16.41% 131,471,005
2024-04-03 2024-03-28 0.255 496,117,000 +0 16.41% 126,509,835
2024-04-02 2024-03-27 0.310 496,117,000 +0 16.41% 153,796,270
2024-03-28 2024-03-26 0.300 496,117,000 +0 16.41% 148,835,100
2024-03-27 2024-03-25 0.300 496,117,000 +0 16.41% 148,835,100
2024-03-26 2024-03-22 0.310 496,117,000 +0 16.41% 153,796,270
2024-03-25 2024-03-21 0.320 496,117,000 +0 16.41% 158,757,440
2024-03-22 2024-03-20 0.285 496,117,000 +0 16.41% 141,393,345
2024-03-21 2024-03-19 0.285 496,117,000 +0 16.41% 141,393,345
2024-03-20 2024-03-18 0.275 496,117,000 +0 16.41% 136,432,175
2024-03-19 2024-03-15 0.250 496,117,000 +0 16.41% 124,029,250
2024-03-18 2024-03-14 0.249 496,117,000 +0 16.41% 123,533,133
2024-03-15 2024-03-13 0.246 496,117,000 +0 16.41% 122,044,782
2024-03-14 2024-03-12 0.242 496,117,000 +0 16.41% 120,060,314
2024-03-13 2024-03-11 0.240 496,117,000 +0 16.41% 119,068,080
2024-03-12 2024-03-08 0.240 496,117,000 +0 16.41% 119,068,080
2024-03-11 2024-03-07 0.238 496,117,000 +0 16.41% 118,075,846
2024-03-08 2024-03-06 0.238 496,117,000 +0 16.41% 118,075,846
2024-03-07 2024-03-05 0.238 496,117,000 +0 16.41% 118,075,846
2024-03-06 2024-03-04 0.238 496,117,000 +0 16.41% 118,075,846
2024-03-05 2024-03-01 0.240 496,117,000 +0 16.41% 119,068,080
2024-03-04 2024-02-29 0.238 496,117,000 +0 16.41% 118,075,846
2024-03-01 2024-02-28 0.240 496,117,000 +0 16.41% 119,068,080
2024-02-29 2024-02-27 0.241 496,117,000 +0 16.41% 119,564,197
2024-02-28 2024-02-26 0.240 496,117,000 +0 16.41% 119,068,080
2024-02-27 2024-02-23 0.244 496,117,000 +0 16.41% 121,052,548
2024-02-26 2024-02-22 0.240 496,117,000 +0 16.41% 119,068,080
2024-02-23 2024-02-21 0.242 496,117,000 +0 16.41% 120,060,314
2024-02-22 2024-02-20 0.240 496,117,000 +0 16.41% 119,068,080
2024-02-21 2024-02-19 0.239 496,117,000 +0 16.41% 118,571,963
2024-02-20 2024-02-16 0.245 496,117,000 +0 16.41% 121,548,665
2024-02-19 2024-02-15 0.238 496,117,000 +0 16.41% 118,075,846
2024-02-16 2024-02-14 0.243 496,117,000 +0 16.41% 120,556,431
2024-02-15 2024-02-09 0.245 496,117,000 +0 16.41% 121,548,665
2024-02-14 2024-02-07 0.250 496,117,000 +0 16.41% 124,029,250
2024-02-08 2024-02-06 0.247 496,117,000 +0 16.41% 122,540,899
2024-02-07 2024-02-05 0.245 496,117,000 +0 16.41% 121,548,665
2024-02-06 2024-02-02 0.245 496,117,000 +0 16.41% 121,548,665
2024-02-05 2024-02-01 0.249 496,117,000 +0 16.41% 123,533,133
2024-02-02 2024-01-31 0.255 496,117,000 +0 16.41% 126,509,835
2024-02-01 2024-01-30 0.265 496,117,000 +0 16.41% 131,471,005
2024-01-31 2024-01-29 0.250 496,117,000 +0 16.41% 124,029,250
2024-01-30 2024-01-26 0.242 496,117,000 +0 16.41% 120,060,314
2024-01-29 2024-01-25 0.238 496,117,000 +0 16.41% 118,075,846
2024-01-26 2024-01-24 0.230 496,117,000 +0 16.41% 114,106,910
2024-01-25 2024-01-23 0.225 496,117,000 +0 16.41% 111,626,325
2024-01-24 2024-01-22 0.225 496,117,000 +0 16.41% 111,626,325
2024-01-23 2024-01-19 0.228 496,117,000 +0 16.41% 113,114,676
2024-01-22 2024-01-18 0.229 496,117,000 +0 16.41% 113,610,793
2024-01-19 2024-01-17 0.229 496,117,000 +0 16.41% 113,610,793
2024-01-18 2024-01-16 0.239 496,117,000 +0 16.41% 118,571,963
2024-01-17 2024-01-15 0.237 496,117,000 +0 16.41% 117,579,729
2024-01-16 2024-01-12 0.238 496,117,000 +0 16.41% 118,075,846
2024-01-15 2024-01-11 0.238 496,117,000 +0 16.41% 118,075,846
2024-01-12 2024-01-10 0.238 496,117,000 +0 16.41% 118,075,846
2024-01-11 2024-01-09 0.239 496,117,000 +0 16.41% 118,571,963
2024-01-10 2024-01-08 0.240 496,117,000 +0 16.41% 119,068,080
2024-01-09 2024-01-05 0.239 496,117,000 +0 16.41% 118,571,963
2024-01-08 2024-01-04 0.239 496,117,000 +0 16.41% 118,571,963
2024-01-05 2024-01-03 0.243 496,117,000 +0 16.41% 120,556,431
2024-01-04 2024-01-02 0.239 496,117,000 +0 16.41% 118,571,963
2024-01-03 2023-12-29 0.239 496,117,000 +0 16.41% 118,571,963
2024-01-02 2023-12-28 0.241 496,117,000 +0 16.41% 119,564,197
2023-12-29 2023-12-27 0.237 496,117,000 +0 16.41% 117,579,729
2023-12-28 2023-12-22 0.232 496,117,000 +0 16.41% 115,099,144
2023-12-27 2023-12-21 0.238 496,117,000 +0 16.41% 118,075,846
2023-12-22 2023-12-20 0.236 496,117,000 +0 16.41% 117,083,612
2023-12-21 2023-12-19 0.238 496,117,000 +0 16.41% 118,075,846
2023-12-20 2023-12-18 0.240 496,117,000 +0 16.41% 119,068,080
2023-12-19 2023-12-15 0.238 496,117,000 +0 16.41% 118,075,846
2023-12-18 2023-12-14 0.238 496,117,000 +0 16.41% 118,075,846
2023-12-15 2023-12-13 0.241 496,117,000 +0 16.41% 119,564,197
2023-12-14 2023-12-12 0.240 496,117,000 +0 16.41% 119,068,080
2023-12-13 2023-12-11 0.246 496,117,000 +0 16.41% 122,044,782
2023-12-12 2023-12-08 0.244 496,117,000 +0 16.41% 121,052,548
2023-12-11 2023-12-07 0.245 496,117,000 +0 16.41% 121,548,665
2023-12-08 2023-12-06 0.246 496,117,000 +0 16.41% 122,044,782
2023-12-07 2023-12-05 0.245 496,117,000 +0 16.41% 121,548,665
2023-12-06 2023-12-04 0.249 496,117,000 +0 16.41% 123,533,133
2023-12-05 2023-12-01 0.244 496,117,000 +0 16.41% 121,052,548
2023-12-04 2023-11-30 0.244 496,117,000 +0 16.41% 121,052,548
2023-12-01 2023-11-29 0.244 496,117,000 +0 16.41% 121,052,548
2023-11-30 2023-11-28 0.248 496,117,000 +0 16.41% 123,037,016
2023-11-29 2023-11-27 0.249 496,117,000 +0 16.41% 123,533,133
2023-11-28 2023-11-24 0.250 496,117,000 +0 16.41% 124,029,250
2023-11-27 2023-11-23 0.249 496,117,000 +0 16.41% 123,533,133
2023-11-24 2023-11-22 0.246 496,117,000 +0 16.41% 122,044,782
2023-11-23 2023-11-21 0.248 496,117,000 +0 16.41% 123,037,016
2023-11-22 2023-11-20 0.250 496,117,000 +0 16.41% 124,029,250
2023-11-21 2023-11-17 0.248 496,117,000 +0 16.41% 123,037,016
2023-11-20 2023-11-16 0.255 496,117,000 +0 16.41% 126,509,835
2023-11-17 2023-11-15 0.255 496,117,000 +0 16.41% 126,509,835
2023-11-16 2023-11-14 0.247 496,117,000 +0 16.41% 122,540,899
2023-11-15 2023-11-13 0.255 496,117,000 +0 16.41% 126,509,835
2023-11-14 2023-11-10 0.243 496,117,000 +0 16.41% 120,556,431
2023-11-13 2023-11-09 0.243 496,117,000 +0 16.41% 120,556,431
2023-11-10 2023-11-08 0.245 496,117,000 +0 16.41% 121,548,665
2023-11-09 2023-11-07 0.246 496,117,000 +0 16.41% 122,044,782
2023-11-08 2023-11-06 0.248 496,117,000 +0 16.41% 123,037,016
2023-11-07 2023-11-03 0.247 496,117,000 +0 16.41% 122,540,899
2023-11-06 2023-11-02 0.242 496,117,000 +0 16.41% 120,060,314
2023-11-03 2023-11-01 0.240 496,117,000 +0 16.41% 119,068,080
2023-11-02 2023-10-31 0.237 496,117,000 +0 16.41% 117,579,729
2023-11-01 2023-10-30 0.240 496,117,000 +0 16.41% 119,068,080
2023-10-31 2023-10-27 0.240 496,117,000 +0 16.41% 119,068,080
2023-10-30 2023-10-26 0.238 496,117,000 +0 16.41% 118,075,846
2023-10-27 2023-10-25 0.240 496,117,000 +0 16.41% 119,068,080
2023-10-26 2023-10-24 0.236 496,117,000 +0 16.41% 117,083,612
2023-10-25 2023-10-20 0.238 496,117,000 +0 16.41% 118,075,846
2023-10-24 2023-10-19 0.239 496,117,000 +0 16.41% 118,571,963
2023-10-20 2023-10-18 0.240 496,117,000 +0 16.41% 119,068,080
2023-10-19 2023-10-17 0.240 496,117,000 +0 16.41% 119,068,080
2023-10-18 2023-10-16 0.241 496,117,000 +0 16.41% 119,564,197
2023-10-17 2023-10-13 0.247 496,117,000 +0 16.41% 122,540,899
2023-10-16 2023-10-12 0.250 496,117,000 +0 16.41% 124,029,250
2023-10-13 2023-10-11 0.250 496,117,000 +0 16.41% 124,029,250
2023-10-12 2023-10-10 0.247 496,117,000 +0 16.41% 122,540,899
2023-10-11 2023-10-09 0.241 496,117,000 +0 16.41% 119,564,197
2023-10-10 2023-10-06 0.239 496,117,000 +0 16.41% 118,571,963
2023-10-09 2023-10-05 0.236 496,117,000 +0 16.41% 117,083,612
2023-10-06 2023-10-04 0.238 496,117,000 +0 16.41% 118,075,846
2023-10-05 2023-10-03 0.237 496,117,000 +0 16.41% 117,579,729
2023-10-04 2023-09-29 0.244 496,117,000 +0 16.41% 121,052,548
2023-10-03 2023-09-28 0.243 496,117,000 +0 16.41% 120,556,431
2023-09-29 2023-09-27 0.239 496,117,000 +0 16.41% 118,571,963
2023-09-28 2023-09-26 0.242 496,117,000 +0 16.41% 120,060,314
2023-09-27 2023-09-25 0.242 496,117,000 +0 16.41% 120,060,314
2023-09-26 2023-09-22 0.243 496,117,000 +0 16.41% 120,556,431
2023-09-25 2023-09-21 0.246 496,117,000 +0 16.41% 122,044,782
2023-09-22 2023-09-20 0.246 496,117,000 +0 16.41% 122,044,782
2023-09-21 2023-09-19 0.248 496,117,000 +0 16.41% 123,037,016
2023-09-20 2023-09-18 0.242 496,117,000 +0 16.41% 120,060,314
2023-09-19 2023-09-15 0.240 496,117,000 +0 16.41% 119,068,080
2023-09-18 2023-09-14 0.243 496,117,000 +0 16.41% 120,556,431
2023-09-15 2023-09-13 0.241 496,117,000 +0 16.41% 119,564,197
2023-09-14 2023-09-12 0.239 496,117,000 +0 16.41% 118,571,963
2023-09-13 2023-09-11 0.242 496,117,000 +0 16.41% 120,060,314
2023-09-12 2023-09-07 0.236 496,117,000 +0 16.41% 117,083,612
2023-09-11 2023-09-06 0.237 496,117,000 +0 16.41% 117,579,729
2023-09-07 2023-09-05 0.235 496,117,000 +0 16.41% 116,587,495
2023-09-06 2023-09-04 0.237 496,117,000 +0 16.41% 117,579,729
2023-09-05 2023-08-31 0.240 496,117,000 +0 16.41% 119,068,080
2023-09-04 2023-08-30 0.241 496,117,000 +0 16.41% 119,564,197
2023-08-31 2023-08-29 0.239 496,117,000 +0 16.41% 118,571,963
2023-08-30 2023-08-28 0.232 496,117,000 +0 16.41% 115,099,144
2023-08-29 2023-08-25 0.227 496,117,000 +0 16.41% 112,618,559
2023-08-28 2023-08-24 0.226 496,117,000 +0 16.41% 112,122,442
2023-08-25 2023-08-23 0.233 496,117,000 +0 16.41% 115,595,261
2023-08-24 2023-08-22 0.237 496,117,000 +0 16.41% 117,579,729
2023-08-23 2023-08-21 0.238 496,117,000 +0 16.41% 118,075,846
2023-08-22 2023-08-18 0.244 496,117,000 +0 16.41% 121,052,548
2023-08-21 2023-08-17 0.246 496,117,000 +0 16.41% 122,044,782
2023-08-18 2023-08-16 0.246 496,117,000 +0 16.41% 122,044,782
2023-08-17 2023-08-15 0.246 496,117,000 +0 16.41% 122,044,782
2023-08-16 2023-08-14 0.246 496,117,000 +0 16.41% 122,044,782
2023-08-15 2023-08-11 0.250 496,117,000 +0 16.41% 124,029,250
2023-08-14 2023-08-10 0.250 496,117,000 +0 16.41% 124,029,250
2023-08-11 2023-08-09 0.248 496,117,000 +0 16.41% 123,037,016
2023-08-10 2023-08-08 0.248 496,117,000 +0 16.41% 123,037,016
2023-08-09 2023-08-07 0.248 496,117,000 +0 16.41% 123,037,016
2023-08-08 2023-08-04 0.249 496,117,000 +0 16.41% 123,533,133
2023-08-07 2023-08-03 0.249 496,117,000 +0 16.41% 123,533,133
2023-08-04 2023-08-02 0.249 496,117,000 +0 16.41% 123,533,133
2023-08-03 2023-08-01 0.250 496,117,000 +0 16.41% 124,029,250
2023-08-02 2023-07-31 0.250 496,117,000 +0 16.41% 124,029,250
2023-08-01 2023-07-28 0.249 496,117,000 +0 16.41% 123,533,133
2023-07-31 2023-07-27 0.255 496,117,000 +0 16.41% 126,509,835
2023-07-28 2023-07-26 0.245 496,117,000 +0 16.41% 121,548,665
2023-07-27 2023-07-25 0.250 496,117,000 +0 16.41% 124,029,250
2023-07-26 2023-07-24 0.255 496,117,000 +0 16.41% 126,509,835
2023-07-25 2023-07-21 0.250 496,117,000 +0 16.41% 124,029,250
2023-07-24 2023-07-20 0.247 496,117,000 +0 16.41% 122,540,899
2023-07-21 2023-07-19 0.250 496,117,000 +0 16.41% 124,029,250
2023-07-20 2023-07-18 0.248 496,117,000 +0 16.41% 123,037,016
2023-07-19 2023-07-14 0.250 496,117,000 +0 16.41% 124,029,250
2023-07-18 2023-07-13 0.250 496,117,000 +0 16.41% 124,029,250
2023-07-14 2023-07-12 0.250 496,117,000 +0 16.41% 124,029,250
2023-07-13 2023-07-11 0.247 496,117,000 +0 16.41% 122,540,899
2023-07-12 2023-07-10 0.250 496,117,000 +0 16.41% 124,029,250
2023-07-11 2023-07-07 0.248 496,117,000 +0 16.41% 123,037,016
2023-07-10 2023-07-06 0.246 496,117,000 +0 16.41% 122,044,782
2023-07-07 2023-07-05 0.248 496,117,000 +0 16.41% 123,037,016
2023-07-06 2023-07-04 0.249 496,117,000 +0 16.41% 123,533,133
2023-07-05 2023-07-03 0.250 496,117,000 +0 16.41% 124,029,250
2023-07-04 2023-06-30 0.250 496,117,000 +0 16.41% 124,029,250
2023-07-03 2023-06-29 0.246 496,117,000 +0 16.41% 122,044,782
2023-06-30 2023-06-28 0.247 496,117,000 +0 16.41% 122,540,899
2023-06-29 2023-06-27 0.247 496,117,000 +0 16.41% 122,540,899
2023-06-28 2023-06-26 0.249 496,117,000 +0 16.41% 123,533,133
2023-06-27 2023-06-23 0.247 496,117,000 +0 16.41% 122,540,899
2023-06-26 2023-06-21 0.250 496,117,000 +0 16.41% 124,029,250
2023-06-23 2023-06-20 0.250 496,117,000 +0 16.41% 124,029,250
2023-06-21 2023-06-19 0.249 496,117,000 +0 16.41% 123,533,133
2023-06-20 2023-06-16 0.250 496,117,000 +0 16.41% 124,029,250
2023-06-19 2023-06-15 0.250 496,117,000 +0 16.41% 124,029,250
2023-06-16 2023-06-14 0.250 496,117,000 +0 16.41% 124,029,250
2023-06-15 2023-06-13 0.249 496,117,000 +0 16.41% 123,533,133
2023-06-14 2023-06-12 0.249 496,117,000 +0 16.41% 123,533,133
2023-06-13 2023-06-09 0.247 496,117,000 +0 16.41% 122,540,899
2023-06-12 2023-06-08 0.248 496,117,000 +0 16.41% 123,037,016
2023-06-09 2023-06-07 0.248 496,117,000 +0 16.41% 123,037,016
2023-06-08 2023-06-06 0.250 496,117,000 +0 16.41% 124,029,250
2023-06-07 2023-06-05 0.250 496,117,000 +0 16.41% 124,029,250
2023-06-06 2023-06-02 0.248 496,117,000 +0 16.41% 123,037,016
2023-06-05 2023-06-01 0.250 496,117,000 +0 16.41% 124,029,250
2023-06-02 2023-05-31 0.245 496,117,000 +0 16.41% 121,548,665
2023-06-01 2023-05-30 0.247 496,117,000 +0 16.41% 122,540,899
2023-05-31 2023-05-29 0.248 496,117,000 +0 16.41% 123,037,016
2023-05-30 2023-05-25 0.248 496,117,000 +0 16.41% 123,037,016
2023-05-29 2023-05-24 0.250 496,117,000 +0 16.41% 124,029,250
2023-05-25 2023-05-23 0.250 496,117,000 +0 16.41% 124,029,250
2023-05-24 2023-05-22 0.250 496,117,000 +0 16.41% 124,029,250
2023-05-23 2023-05-19 0.248 496,117,000 +0 16.41% 123,037,016
2023-05-22 2023-05-18 0.255 496,117,000 +0 16.41% 126,509,835
2023-05-19 2023-05-17 0.255 496,117,000 +0 16.41% 126,509,835
2023-05-18 2023-05-16 0.255 496,117,000 +0 16.41% 126,509,835
2023-05-17 2023-05-15 0.255 496,117,000 +0 16.41% 126,509,835
2023-05-16 2023-05-12 0.255 496,117,000 +0 16.41% 126,509,835
2023-05-15 2023-05-11 0.260 496,117,000 +0 16.41% 128,990,420
2023-05-12 2023-05-10 0.255 496,117,000 +0 16.41% 126,509,835
2023-05-11 2023-05-09 0.265 496,117,000 +0 16.41% 131,471,005
2023-05-10 2023-05-08 0.275 496,117,000 +0 16.41% 136,432,175
2023-05-09 2023-05-05 0.260 496,117,000 +0 16.41% 128,990,420
2023-05-08 2023-05-04 0.255 496,117,000 +0 16.41% 126,509,835
2023-05-05 2023-05-03 0.260 496,117,000 +0 16.41% 128,990,420
2023-05-04 2023-05-02 0.265 496,117,000 +0 16.41% 131,471,005
2023-05-03 2023-04-28 0.270 496,117,000 +0 16.41% 133,951,590
2023-05-02 2023-04-27 0.270 496,117,000 +0 16.41% 133,951,590
2023-04-28 2023-04-26 0.270 496,117,000 +0 16.41% 133,951,590
2023-04-27 2023-04-25 0.270 496,117,000 +0 16.41% 133,951,590
2023-04-26 2023-04-24 0.270 496,117,000 +0 16.41% 133,951,590
2023-04-25 2023-04-21 0.270 496,117,000 +0 16.41% 133,951,590
2023-04-24 2023-04-20 0.270 496,117,000 +0 16.41% 133,951,590
2023-04-21 2023-04-19 0.270 496,117,000 +0 16.41% 133,951,590
2023-04-20 2023-04-18 0.270 496,117,000 +0 16.41% 133,951,590
2023-04-19 2023-04-17 0.270 496,117,000 +0 16.41% 133,951,590
2023-04-18 2023-04-14 0.270 496,117,000 +0 16.41% 133,951,590
2023-04-17 2023-04-13 0.270 496,117,000 +0 16.41% 133,951,590
2023-04-14 2023-04-12 0.275 496,117,000 +0 16.41% 136,432,175
2023-04-13 2023-04-11 0.275 496,117,000 +0 16.41% 136,432,175
2023-04-12 2023-04-06 0.275 496,117,000 +0 16.41% 136,432,175
2023-04-11 2023-04-04 0.270 496,117,000 +0 16.41% 133,951,590
2023-04-06 2023-04-03 0.275 496,117,000 +0 16.41% 136,432,175
2023-04-04 2023-03-31 0.270 496,117,000 +0 16.41% 133,951,590
2023-04-03 2023-03-30 0.275 496,117,000 +0 16.41% 136,432,175
2023-03-31 2023-03-29 0.275 496,117,000 +0 16.41% 136,432,175
2023-03-30 2023-03-28 0.275 496,117,000 +0 16.41% 136,432,175
2023-03-29 2023-03-27 0.270 496,117,000 +0 16.41% 133,951,590
2023-03-28 2023-03-24 0.270 496,117,000 +0 16.41% 133,951,590
2023-03-27 2023-03-23 0.275 496,117,000 +0 16.41% 136,432,175
2023-03-24 2023-03-22 0.275 496,117,000 +0 16.41% 136,432,175
2023-03-23 2023-03-21 0.270 496,117,000 +0 16.41% 133,951,590
2023-03-22 2023-03-20 0.265 496,117,000 +0 16.41% 131,471,005
2023-03-21 2023-03-17 0.280 496,117,000 +0 16.41% 138,912,760
2023-03-20 2023-03-16 0.280 496,117,000 +0 16.41% 138,912,760
2023-03-17 2023-03-15 0.280 496,117,000 +0 16.41% 138,912,760
2023-03-16 2023-03-14 0.280 496,117,000 +0 16.41% 138,912,760
2023-03-15 2023-03-13 0.295 496,117,000 +0 16.41% 146,354,515
2023-03-14 2023-03-10 0.280 496,117,000 +0 16.41% 138,912,760
2023-03-13 2023-03-09 0.295 496,117,000 +0 16.41% 146,354,515
2023-03-10 2023-03-08 0.295 496,117,000 +0 16.41% 146,354,515
2023-03-09 2023-03-07 0.295 496,117,000 +0 16.41% 146,354,515
2023-03-08 2023-03-06 0.295 496,117,000 +0 16.41% 146,354,515
2023-03-07 2023-03-03 0.295 496,117,000 +0 16.41% 146,354,515
2023-03-06 2023-03-02 0.295 496,117,000 +0 16.41% 146,354,515
2023-03-03 2023-03-01 0.295 496,117,000 +0 16.41% 146,354,515
2023-03-02 2023-02-28 0.295 496,117,000 +0 16.41% 146,354,515
2023-03-01 2023-02-27 0.295 496,117,000 +0 16.41% 146,354,515
2023-02-28 2023-02-24 0.300 496,117,000 +0 16.41% 148,835,100
2023-02-27 2023-02-23 0.300 496,117,000 +0 16.41% 148,835,100
2023-02-24 2023-02-22 0.295 496,117,000 +0 16.41% 146,354,515
2023-02-23 2023-02-21 0.290 496,117,000 +0 16.41% 143,873,930
2023-02-22 2023-02-20 0.295 496,117,000 +0 16.41% 146,354,515
2023-02-21 2023-02-17 0.290 496,117,000 +0 16.41% 143,873,930
2023-02-20 2023-02-16 0.290 496,117,000 +0 16.41% 143,873,930
2023-02-17 2023-02-15 0.285 496,117,000 +0 16.41% 141,393,345
2023-02-16 2023-02-14 0.300 496,117,000 +0 16.41% 148,835,100
2023-02-15 2023-02-13 0.310 496,117,000 +0 16.41% 153,796,270
2023-02-14 2023-02-10 0.315 496,117,000 +0 16.41% 156,276,855
2023-02-13 2023-02-09 0.320 496,117,000 +0 16.41% 158,757,440
2023-02-10 2023-02-08 0.315 496,117,000 +0 16.41% 156,276,855
2023-02-09 2023-02-07 0.315 496,117,000 +0 16.41% 156,276,855
2023-02-08 2023-02-06 0.320 496,117,000 +0 16.41% 158,757,440
2023-02-07 2023-02-03 0.315 496,117,000 +0 16.41% 156,276,855
2023-02-06 2023-02-02 0.315 496,117,000 +0 16.41% 156,276,855
2023-02-03 2023-02-01 0.315 496,117,000 +0 16.41% 156,276,855
2023-02-02 2023-01-31 0.315 496,117,000 +0 16.41% 156,276,855
2023-02-01 2023-01-30 0.315 496,117,000 +0 16.41% 156,276,855
2023-01-31 2023-01-27 0.320 496,117,000 +0 16.41% 158,757,440
2023-01-30 2023-01-26 0.320 496,117,000 +0 16.41% 158,757,440
2023-01-27 2023-01-20 0.315 496,117,000 +0 16.41% 156,276,855
2023-01-26 2023-01-19 0.315 496,117,000 +0 16.41% 156,276,855
2023-01-20 2023-01-18 0.320 496,117,000 +0 16.41% 158,757,440
2023-01-19 2023-01-17 0.320 496,117,000 +0 16.41% 158,757,440
2023-01-18 2023-01-16 0.320 496,117,000 +0 16.41% 158,757,440
2023-01-17 2023-01-13 0.325 496,117,000 +0 16.41% 161,238,025
2023-01-16 2023-01-12 0.325 496,117,000 +0 16.41% 161,238,025
2023-01-13 2023-01-11 0.325 496,117,000 +0 16.41% 161,238,025
2023-01-12 2023-01-10 0.325 496,117,000 +0 16.41% 161,238,025
2023-01-11 2023-01-09 0.330 496,117,000 +0 16.41% 163,718,610
2023-01-10 2023-01-06 0.325 496,117,000 +0 16.41% 161,238,025
2023-01-09 2023-01-05 0.325 496,117,000 +0 16.41% 161,238,025
2023-01-06 2023-01-04 0.325 496,117,000 +0 16.41% 161,238,025
2023-01-05 2023-01-03 0.325 496,117,000 +0 16.41% 161,238,025
2023-01-04 2022-12-30 0.335 496,117,000 +0 16.41% 166,199,195
2023-01-03 2022-12-29 0.330 496,117,000 +0 16.41% 163,718,610
2022-12-30 2022-12-28 0.330 496,117,000 +0 16.41% 163,718,610
2022-12-29 2022-12-23 0.335 496,117,000 +0 16.41% 166,199,195
2022-12-28 2022-12-22 0.330 496,117,000 +0 16.41% 163,718,610
2022-12-23 2022-12-21 0.330 496,117,000 +0 16.41% 163,718,610
2022-12-22 2022-12-20 0.325 496,117,000 +0 16.41% 161,238,025
2022-12-21 2022-12-19 0.345 496,117,000 +0 16.41% 171,160,365
2022-12-20 2022-12-16 0.360 496,117,000 +0 16.41% 178,602,120
2022-12-19 2022-12-15 0.370 496,117,000 +0 16.41% 183,563,290
2022-12-16 2022-12-14 0.370 496,117,000 +0 16.41% 183,563,290
2022-12-15 2022-12-13 0.385 496,117,000 +0 16.41% 191,005,045
2022-12-14 2022-12-12 0.380 496,117,000 +0 16.41% 188,524,460
2022-12-13 2022-12-09 0.370 496,117,000 +0 16.41% 183,563,290
2022-12-12 2022-12-08 0.370 496,117,000 +0 16.41% 183,563,290
2022-12-09 2022-12-07 0.355 496,117,000 +0 16.41% 176,121,535
2022-12-08 2022-12-06 0.365 496,117,000 +0 16.41% 181,082,705
2022-12-07 2022-12-05 0.365 496,117,000 +0 16.41% 181,082,705
2022-12-06 2022-12-02 0.365 496,117,000 +0 16.41% 181,082,705
2022-12-05 2022-12-01 0.365 496,117,000 +0 16.41% 181,082,705
2022-12-02 2022-11-30 0.350 496,117,000 +0 16.41% 173,640,950
2022-12-01 2022-11-29 0.340 496,117,000 +0 16.41% 168,679,780
2022-11-30 2022-11-28 0.325 496,117,000 +0 16.41% 161,238,025
2022-11-29 2022-11-25 0.355 496,117,000 +0 16.41% 176,121,535
2022-11-28 2022-11-24 0.295 496,117,000 +0 16.41% 146,354,515
2022-11-25 2022-11-23 0.295 496,117,000 +0 16.41% 146,354,515
2022-11-24 2022-11-22 0.290 496,117,000 +0 16.41% 143,873,930
2022-11-23 2022-11-21 0.300 496,117,000 +0 16.41% 148,835,100
2022-11-22 2022-11-18 0.325 496,117,000 +0 16.41% 161,238,025
2022-11-21 2022-11-17 0.330 496,117,000 +0 16.41% 163,718,610
2022-11-18 2022-11-16 0.305 496,117,000 +0 16.41% 151,315,685
2022-11-17 2022-11-15 0.300 496,117,000 +0 16.41% 148,835,100
2022-11-16 2022-11-14 0.290 496,117,000 +0 16.41% 143,873,930
2022-11-15 2022-11-11 0.280 496,117,000 +0 16.41% 138,912,760
2022-11-14 2022-11-10 0.280 496,117,000 +0 16.41% 138,912,760
2022-11-11 2022-11-09 0.280 496,117,000 +0 16.41% 138,912,760
2022-11-10 2022-11-08 0.275 496,117,000 +0 16.41% 136,432,175
2022-11-09 2022-11-07 0.285 496,117,000 +0 16.41% 141,393,345
2022-11-08 2022-11-04 0.265 496,117,000 +0 16.41% 131,471,005
2022-11-07 2022-11-03 0.265 496,117,000 +0 16.41% 131,471,005
2022-11-04 2022-11-02 0.275 496,117,000 +0 16.41% 136,432,175
2022-11-03 2022-11-01 0.275 496,117,000 +0 16.41% 136,432,175
2022-11-02 2022-10-31 0.265 496,117,000 +0 16.41% 131,471,005
2022-11-01 2022-10-28 0.270 496,117,000 +0 16.41% 133,951,590
2022-10-31 2022-10-27 0.265 496,117,000 +0 16.41% 131,471,005
2022-10-28 2022-10-26 0.265 496,117,000 +0 16.41% 131,471,005
2022-10-27 2022-10-25 0.265 496,117,000 +0 16.41% 131,471,005
2022-10-26 2022-10-24 0.280 496,117,000 +0 16.41% 138,912,760
2022-10-25 2022-10-21 0.300 496,117,000 +0 16.41% 148,835,100
2022-10-24 2022-10-20 0.310 496,117,000 +0 16.41% 153,796,270
2022-10-21 2022-10-19 0.320 496,117,000 +0 16.41% 158,757,440
2022-10-20 2022-10-18 0.330 496,117,000 +0 16.41% 163,718,610
2022-10-19 2022-10-17 0.330 496,117,000 +0 16.41% 163,718,610
2022-10-18 2022-10-14 0.335 496,117,000 +0 16.41% 166,199,195
2022-10-17 2022-10-13 0.340 496,117,000 +0 16.41% 168,679,780
2022-10-14 2022-10-12 0.350 496,117,000 +0 16.41% 173,640,950
2022-10-13 2022-10-11 0.370 496,117,000 +0 16.41% 183,563,290
2022-10-12 2022-10-10 0.420 496,117,000 +0 16.41% 208,369,140
2022-10-11 2022-10-07 0.430 496,117,000 +0 16.41% 213,330,310
2022-10-10 2022-10-06 0.435 496,117,000 +0 16.41% 215,810,895
2022-10-07 2022-10-05 0.435 496,117,000 +0 16.41% 215,810,895
2022-10-06 2022-10-03 0.400 496,117,000 +0 16.41% 198,446,800
2022-10-05 2022-09-30 0.410 496,117,000 +0 16.41% 203,407,970
2022-10-03 2022-09-29 0.405 496,117,000 +0 16.41% 200,927,385
2022-09-30 2022-09-28 0.460 496,117,000 +0 16.41% 228,213,820
2022-09-29 2022-09-27 0.460 496,117,000 +0 16.41% 228,213,820
2022-09-28 2022-09-26 0.460 496,117,000 +0 16.41% 228,213,820
2022-09-27 2022-09-23 0.460 496,117,000 +0 16.41% 228,213,820
2022-09-26 2022-09-22 0.435 496,117,000 +0 16.41% 215,810,895
2022-09-23 2022-09-21 0.470 496,117,000 +0 16.41% 233,174,990
2022-09-22 2022-09-20 0.465 496,117,000 +0 16.41% 230,694,405
2022-09-21 2022-09-19 0.480 496,117,000 +0 16.41% 238,136,160
2022-09-20 2022-09-16 0.490 496,117,000 +0 16.41% 243,097,330
2022-09-19 2022-09-15 0.520 496,117,000 +0 16.41% 257,980,840
2022-09-16 2022-09-14 0.530 496,117,000 +0 16.41% 262,942,010
2022-09-15 2022-09-13 0.530 496,117,000 +0 16.41% 262,942,010
2022-09-14 2022-09-09 0.530 496,117,000 +0 16.41% 262,942,010
2022-09-13 2022-09-08 0.530 496,117,000 +0 16.41% 262,942,010
2022-09-09 2022-09-07 0.540 496,117,000 +0 16.41% 267,903,180
2022-09-08 2022-09-06 0.550 496,117,000 +0 16.41% 272,864,350
2022-09-07 2022-09-05 0.550 496,117,000 +0 16.41% 272,864,350
2022-09-06 2022-09-02 0.550 496,117,000 +0 16.41% 272,864,350
2022-09-05 2022-09-01 0.580 496,117,000 +0 16.41% 287,747,860
2022-09-02 2022-08-31 0.580 496,117,000 +0 16.41% 287,747,860
2022-09-01 2022-08-30 0.600 496,117,000 +0 16.41% 297,670,200
2022-08-31 2022-08-29 0.590 496,117,000 +0 16.41% 292,709,030
2022-08-30 2022-08-26 0.610 496,117,000 +0 16.41% 302,631,370
2022-08-29 2022-08-25 0.600 496,117,000 +0 16.41% 297,670,200
2022-08-26 2022-08-24 0.600 496,117,000 +0 16.41% 297,670,200
2022-08-25 2022-08-23 0.620 496,117,000 +0 16.41% 307,592,540
2022-08-24 2022-08-22 0.620 496,117,000 +0 16.41% 307,592,540
2022-08-23 2022-08-19 0.620 496,117,000 +0 16.41% 307,592,540
2022-08-22 2022-08-18 0.610 496,117,000 +0 16.41% 302,631,370
2022-08-19 2022-08-17 0.610 496,117,000 +0 16.41% 302,631,370
2022-08-18 2022-08-16 0.610 496,117,000 +0 16.41% 302,631,370
2022-08-17 2022-08-15 0.610 496,117,000 +0 16.41% 302,631,370
2022-08-16 2022-08-12 0.620 496,117,000 +0 16.41% 307,592,540
2022-08-15 2022-08-11 0.620 496,117,000 +0 16.41% 307,592,540
2022-08-12 2022-08-10 0.620 496,117,000 +0 16.41% 307,592,540
2022-08-11 2022-08-09 0.620 496,117,000 +0 16.41% 307,592,540
2022-08-10 2022-08-08 0.610 496,117,000 +0 16.41% 302,631,370
2022-08-09 2022-08-05 0.610 496,117,000 +0 16.41% 302,631,370
2022-08-08 2022-08-04 0.620 496,117,000 +0 16.41% 307,592,540
2022-08-05 2022-08-03 0.620 496,117,000 +0 16.41% 307,592,540
2022-08-04 2022-08-02 0.620 496,117,000 +0 16.41% 307,592,540
2022-08-03 2022-08-01 0.630 496,117,000 +0 16.41% 312,553,710
2022-08-02 2022-07-29 0.610 496,117,000 +0 16.41% 302,631,370
2022-08-01 2022-07-28 0.640 496,117,000 +0 16.41% 317,514,880
2022-07-29 2022-07-27 0.640 496,117,000 +0 16.41% 317,514,880
2022-07-28 2022-07-26 0.650 496,117,000 +0 16.41% 322,476,050
2022-07-27 2022-07-25 0.660 496,117,000 +0 16.41% 327,437,220
2022-07-26 2022-07-22 0.660 496,117,000 +0 16.41% 327,437,220
2022-07-25 2022-07-21 0.660 496,117,000 +0 16.41% 327,437,220
2022-07-22 2022-07-20 0.650 496,117,000 +0 16.41% 322,476,050
2022-07-21 2022-07-19 0.620 496,117,000 +0 16.41% 307,592,540
2022-07-20 2022-07-18 0.610 496,117,000 +0 16.41% 302,631,370
2022-07-19 2022-07-15 0.620 496,117,000 +0 16.41% 307,592,540
2022-07-18 2022-07-14 0.610 496,117,000 +0 16.41% 302,631,370
2022-07-15 2022-07-13 0.610 496,117,000 +0 16.41% 302,631,370
2022-07-14 2022-07-12 0.630 496,117,000 +0 16.41% 312,553,710
2022-07-13 2022-07-11 0.640 496,117,000 +0 16.41% 317,514,880
2022-07-12 2022-07-08 0.630 496,117,000 +0 16.41% 312,553,710
2022-07-11 2022-07-07 0.630 496,117,000 +0 16.41% 312,553,710
2022-07-08 2022-07-06 0.650 496,117,000 +0 16.41% 322,476,050
2022-07-07 2022-07-05 0.650 496,117,000 +0 16.41% 322,476,050
2022-07-06 2022-07-04 0.670 496,117,000 +0 16.41% 332,398,390
2022-07-05 2022-06-30 0.670 496,117,000 +0 16.41% 332,398,390
2022-07-04 2022-06-29 0.670 496,117,000 +0 16.41% 332,398,390
2022-06-30 2022-06-28 0.660 496,117,000 +0 16.41% 327,437,220
2022-06-29 2022-06-27 0.660 496,117,000 +0 16.41% 327,437,220
2022-06-28 2022-06-24 0.670 496,117,000 +0 16.41% 332,398,390
2022-06-27 2022-06-23 0.670 496,117,000 +0 16.41% 332,398,390
2022-06-24 2022-06-22 0.670 496,117,000 +0 16.41% 332,398,390
2022-06-23 2022-06-21 0.670 496,117,000 +0 16.41% 332,398,390
2022-06-22 2022-06-20 0.680 496,117,000 +0 16.41% 337,359,560
2022-06-21 2022-06-17 0.670 496,117,000 +0 16.41% 332,398,390
2022-06-20 2022-06-16 0.680 496,117,000 +0 16.41% 337,359,560
2022-06-17 2022-06-15 0.660 496,117,000 +0 16.41% 327,437,220
2022-06-16 2022-06-14 0.670 496,117,000 +0 16.41% 332,398,390
2022-06-15 2022-06-13 0.670 496,117,000 +0 16.41% 332,398,390
2022-06-14 2022-06-10 0.690 496,117,000 +0 16.41% 342,320,730
2022-06-13 2022-06-09 0.690 496,117,000 +0 16.41% 342,320,730
2022-06-10 2022-06-08 0.690 496,117,000 +0 16.41% 342,320,730
2022-06-09 2022-06-07 0.690 496,117,000 +0 16.41% 342,320,730
2022-06-08 2022-06-06 0.680 496,117,000 +0 16.41% 337,359,560
2022-06-07 2022-06-02 0.670 496,117,000 +0 16.41% 332,398,390
2022-06-06 2022-06-01 0.670 496,117,000 +0 16.41% 332,398,390
2022-06-02 2022-05-31 0.670 496,117,000 +0 16.41% 332,398,390
2022-06-01 2022-05-30 0.660 496,117,000 +0 16.41% 327,437,220
2022-05-31 2022-05-27 0.680 496,117,000 +0 16.41% 337,359,560
2022-05-30 2022-05-26 0.660 496,117,000 +0 16.41% 327,437,220
2022-05-27 2022-05-25 0.670 496,117,000 +0 16.41% 332,398,390
2022-05-26 2022-05-24 0.670 496,117,000 +0 16.41% 332,398,390
2022-05-25 2022-05-23 0.660 496,117,000 +0 16.41% 327,437,220
2022-05-24 2022-05-20 0.670 496,117,000 +0 16.41% 332,398,390
2022-05-23 2022-05-19 0.670 496,117,000 +0 16.41% 332,398,390
2022-05-20 2022-05-18 0.660 496,117,000 +0 16.41% 327,437,220
2022-05-19 2022-05-17 0.660 496,117,000 +0 16.41% 327,437,220
2022-05-18 2022-05-16 0.660 496,117,000 +0 16.41% 327,437,220
2022-05-17 2022-05-13 0.660 496,117,000 +0 16.41% 327,437,220
2022-05-16 2022-05-12 0.660 496,117,000 +0 16.41% 327,437,220
2022-05-13 2022-05-11 0.660 496,117,000 +0 16.41% 327,437,220
2022-05-12 2022-05-10 0.660 496,117,000 +0 16.41% 327,437,220
2022-05-11 2022-05-06 0.670 496,117,000 +0 16.41% 332,398,390
2022-05-10 2022-05-05 0.670 496,117,000 +0 16.41% 332,398,390
2022-05-06 2022-05-04 0.680 496,117,000 +0 16.41% 337,359,560
2022-05-05 2022-05-03 0.670 496,117,000 +0 16.41% 332,398,390
2022-05-04 2022-04-29 0.670 496,117,000 +0 16.41% 332,398,390
2022-05-03 2022-04-28 0.660 496,117,000 +0 16.41% 327,437,220
2022-04-29 2022-04-27 0.670 496,117,000 +0 16.41% 332,398,390
2022-04-28 2022-04-26 0.660 496,117,000 +0 16.41% 327,437,220
2022-04-27 2022-04-25 0.690 496,117,000 +0 16.41% 342,320,730
2022-04-26 2022-04-22 0.690 496,117,000 +0 16.41% 342,320,730
2022-04-25 2022-04-21 0.660 496,117,000 +0 16.41% 327,437,220
2022-04-22 2022-04-20 0.700 496,117,000 +0 16.41% 347,281,900
2022-04-21 2022-04-19 0.700 496,117,000 +0 16.41% 347,281,900
2022-04-20 2022-04-14 0.700 496,117,000 +0 16.41% 347,281,900
2022-04-19 2022-04-13 0.670 496,117,000 +0 16.41% 332,398,390
2022-04-14 2022-04-12 0.670 496,117,000 +0 16.41% 332,398,390
2022-04-13 2022-04-11 0.660 496,117,000 +0 16.41% 327,437,220
2022-04-12 2022-04-08 0.670 496,117,000 +0 16.41% 332,398,390
2022-04-11 2022-04-07 0.680 496,117,000 +0 16.41% 337,359,560
2022-04-08 2022-04-06 0.690 496,117,000 +0 16.41% 342,320,730
2022-04-07 2022-04-04 0.700 496,117,000 +0 16.41% 347,281,900
2022-04-06 2022-04-01 0.700 496,117,000 +0 16.41% 347,281,900
2022-04-04 2022-03-31 0.750 496,117,000 +0 16.41% 372,087,750
2022-04-01 2022-03-30 0.730 496,117,000 +0 16.41% 362,165,410
2022-03-31 2022-03-29 0.710 496,117,000 +0 16.41% 352,243,070
2022-03-30 2022-03-28 0.720 496,117,000 +0 16.41% 357,204,240
2022-03-29 2022-03-25 0.720 496,117,000 +0 16.41% 357,204,240
2022-03-28 2022-03-24 0.740 496,117,000 +0 16.41% 367,126,580
2022-03-25 2022-03-23 0.730 496,117,000 +0 16.41% 362,165,410
2022-03-24 2022-03-22 0.750 496,117,000 +0 16.41% 372,087,750
2022-03-23 2022-03-21 0.740 496,117,000 +0 16.41% 367,126,580
2022-03-22 2022-03-18 0.760 496,117,000 +0 16.41% 377,048,920
2022-03-21 2022-03-17 0.700 496,117,000 +0 16.41% 347,281,900
2022-03-18 2022-03-16 0.670 496,117,000 +0 16.41% 332,398,390
2022-03-17 2022-03-15 0.670 496,117,000 +0 16.41% 332,398,390
2022-03-16 2022-03-14 0.690 496,117,000 +0 16.41% 342,320,730
2022-03-15 2022-03-11 0.700 496,117,000 +0 16.41% 347,281,900
2022-03-14 2022-03-10 0.690 496,117,000 +0 16.41% 342,320,730
2022-03-11 2022-03-09 0.690 496,117,000 +0 16.41% 342,320,730
2022-03-10 2022-03-08 0.750 496,117,000 +0 16.41% 372,087,750
2022-03-09 2022-03-07 0.750 496,117,000 +0 16.41% 372,087,750
2022-03-08 2022-03-04 0.780 496,117,000 +0 16.41% 386,971,260
2022-03-07 2022-03-03 0.760 496,117,000 +0 16.41% 377,048,920
2022-03-04 2022-03-02 0.760 496,117,000 +0 16.41% 377,048,920
2022-03-03 2022-03-01 0.770 496,117,000 +0 16.41% 382,010,090
2022-03-02 2022-02-28 0.770 496,117,000 +0 16.41% 382,010,090
2022-03-01 2022-02-25 0.770 496,117,000 +0 16.41% 382,010,090
2022-02-28 2022-02-24 0.780 496,117,000 +0 16.41% 386,971,260
2022-02-25 2022-02-23 0.790 496,117,000 +0 16.41% 391,932,430
2022-02-24 2022-02-22 0.790 496,117,000 +0 16.41% 391,932,430
2022-02-23 2022-02-21 0.790 496,117,000 +0 16.41% 391,932,430
2022-02-22 2022-02-18 0.790 496,117,000 +0 16.41% 391,932,430
2022-02-21 2022-02-17 0.800 496,117,000 +0 16.41% 396,893,600
2022-02-18 2022-02-16 0.800 496,117,000 +0 16.41% 396,893,600
2022-02-17 2022-02-15 0.800 496,117,000 +0 16.41% 396,893,600
2022-02-16 2022-02-14 0.800 496,117,000 +0 16.41% 396,893,600
2022-02-15 2022-02-11 0.800 496,117,000 +0 16.41% 396,893,600
2022-02-14 2022-02-10 0.810 496,117,000 +0 16.41% 401,854,770
2022-02-11 2022-02-09 0.810 496,117,000 +0 16.41% 401,854,770
2022-02-10 2022-02-08 0.810 496,117,000 +0 16.41% 401,854,770
2022-02-09 2022-02-07 0.810 496,117,000 +0 16.41% 401,854,770
2022-02-08 2022-02-04 0.820 496,117,000 +0 16.41% 406,815,940
2022-02-07 2022-01-31 0.800 496,117,000 +0 16.41% 396,893,600
2022-02-04 2022-01-27 0.790 496,117,000 +0 16.41% 391,932,430
2022-01-28 2022-01-26 0.790 496,117,000 +0 16.41% 391,932,430
2022-01-27 2022-01-25 0.790 496,117,000 +0 16.41% 391,932,430
2022-01-26 2022-01-24 0.790 496,117,000 +0 16.41% 391,932,430
2022-01-25 2022-01-21 0.800 496,117,000 +0 16.41% 396,893,600
2022-01-24 2022-01-20 0.800 496,117,000 +0 16.41% 396,893,600
2022-01-21 2022-01-19 0.800 496,117,000 +0 16.41% 396,893,600
2022-01-20 2022-01-18 0.790 496,117,000 +0 16.41% 391,932,430
2022-01-19 2022-01-17 0.800 496,117,000 +0 16.41% 396,893,600
2022-01-18 2022-01-14 0.800 496,117,000 +0 16.41% 396,893,600
2022-01-17 2022-01-13 0.800 496,117,000 +0 16.41% 396,893,600
2022-01-14 2022-01-12 0.790 496,117,000 +0 16.41% 391,932,430
2022-01-13 2022-01-11 0.790 496,117,000 +0 16.41% 391,932,430
2022-01-12 2022-01-10 0.800 496,117,000 +0 16.41% 396,893,600
2022-01-11 2022-01-07 0.800 496,117,000 +0 16.41% 396,893,600
2022-01-10 2022-01-06 0.800 496,117,000 +0 16.41% 396,893,600
2022-01-07 2022-01-05 0.800 496,117,000 +0 16.41% 396,893,600
2022-01-06 2022-01-04 0.790 496,117,000 +0 16.41% 391,932,430
2022-01-05 2022-01-03 0.800 496,117,000 +0 16.41% 396,893,600
2022-01-04 2021-12-31 0.790 496,117,000 +0 16.41% 391,932,430
2022-01-03 2021-12-29 0.800 496,117,000 +0 16.41% 396,893,600
2021-12-30 2021-12-28 0.800 496,117,000 +0 16.41% 396,893,600
2021-12-29 2021-12-24 0.790 496,117,000 +0 16.41% 391,932,430
2021-12-28 2021-12-22 0.820 496,117,000 +0 16.41% 406,815,940
2021-12-23 2021-12-21 0.820 496,117,000 +0 16.41% 406,815,940
2021-12-22 2021-12-20 0.800 496,117,000 +0 16.41% 396,893,600
2021-12-21 2021-12-17 0.800 496,117,000 +0 16.41% 396,893,600
2021-12-20 2021-12-16 0.790 496,117,000 +0 16.41% 391,932,430
2021-12-17 2021-12-15 0.790 496,117,000 +0 16.41% 391,932,430
2021-12-16 2021-12-14 0.800 496,117,000 +0 16.41% 396,893,600
2021-12-15 2021-12-13 0.800 496,117,000 +0 16.41% 396,893,600
2021-12-14 2021-12-10 0.790 496,117,000 +0 16.41% 391,932,430
2021-12-13 2021-12-09 0.790 496,117,000 +0 16.41% 391,932,430
2021-12-10 2021-12-08 0.790 496,117,000 +0 16.41% 391,932,430
2021-12-09 2021-12-07 0.790 496,117,000 +0 16.41% 391,932,430
2021-12-08 2021-12-06 0.790 496,117,000 +0 16.41% 391,932,430
2021-12-07 2021-12-03 0.800 496,117,000 +0 16.41% 396,893,600
2021-12-06 2021-12-02 0.800 496,117,000 +0 16.41% 396,893,600
2021-12-03 2021-12-01 0.800 496,117,000 +0 16.41% 396,893,600
2021-12-02 2021-11-30 0.800 496,117,000 +0 16.41% 396,893,600
2021-12-01 2021-11-29 0.810 496,117,000 +0 16.41% 401,854,770
2021-11-30 2021-11-26 0.800 496,117,000 +0 16.41% 396,893,600
2021-11-29 2021-11-25 0.820 496,117,000 +0 16.41% 406,815,940
2021-11-26 2021-11-24 0.820 496,117,000 +0 16.41% 406,815,940
2021-11-25 2021-11-23 0.830 496,117,000 +0 16.41% 411,777,110
2021-11-24 2021-11-22 0.800 496,117,000 +0 16.41% 396,893,600
2021-11-23 2021-11-19 0.810 496,117,000 +0 16.41% 401,854,770
2021-11-22 2021-11-18 0.810 496,117,000 +0 16.41% 401,854,770
2021-11-19 2021-11-17 0.810 496,117,000 +0 16.41% 401,854,770
2021-11-18 2021-11-16 0.810 496,117,000 +0 16.41% 401,854,770
2021-11-17 2021-11-15 0.810 496,117,000 +0 16.41% 401,854,770
2021-11-16 2021-11-12 0.810 496,117,000 +0 16.41% 401,854,770
2021-11-15 2021-11-11 0.810 496,117,000 +0 16.41% 401,854,770
2021-11-12 2021-11-10 0.800 496,117,000 +0 16.41% 396,893,600
2021-11-11 2021-11-09 0.800 496,117,000 +0 16.41% 396,893,600
2021-11-10 2021-11-08 0.810 496,117,000 +0 16.41% 401,854,770
2021-11-09 2021-11-05 0.810 496,117,000 +0 16.41% 401,854,770
2021-11-08 2021-11-04 0.810 496,117,000 +0 16.41% 401,854,770
2021-11-05 2021-11-03 0.810 496,117,000 +0 16.41% 401,854,770
2021-11-04 2021-11-02 0.810 496,117,000 +0 16.41% 401,854,770
2021-11-03 2021-11-01 0.800 496,117,000 +0 16.41% 396,893,600
2021-11-02 2021-10-29 0.800 496,117,000 +0 16.41% 396,893,600
2021-11-01 2021-10-28 0.790 496,117,000 +0 16.41% 391,932,430
2021-10-29 2021-10-27 0.810 496,117,000 +0 16.41% 401,854,770
2021-10-28 2021-10-26 0.810 496,117,000 +0 16.41% 401,854,770
2021-10-27 2021-10-25 0.810 496,117,000 +0 16.41% 401,854,770
2021-10-26 2021-10-22 0.820 496,117,000 +0 16.41% 406,815,940
2021-10-25 2021-10-21 0.810 496,117,000 +0 16.41% 401,854,770
2021-10-22 2021-10-20 0.800 496,117,000 +0 16.41% 396,893,600
2021-10-21 2021-10-19 0.810 496,117,000 +0 16.41% 401,854,770
2021-10-20 2021-10-18 0.800 496,117,000 +0 16.41% 396,893,600
2021-10-19 2021-10-15 0.800 496,117,000 +0 16.41% 396,893,600
2021-10-18 2021-10-12 0.790 496,117,000 +0 16.41% 391,932,430
2021-10-15 2021-10-11 0.800 496,117,000 +0 16.41% 396,893,600
2021-10-12 2021-10-08 0.800 496,117,000 +0 16.41% 396,893,600
2021-10-11 2021-10-07 0.810 496,117,000 +0 16.41% 401,854,770
2021-10-08 2021-10-06 0.790 496,117,000 +0 16.41% 391,932,430
2021-10-07 2021-10-05 0.810 496,117,000 +0 16.41% 401,854,770
2021-10-06 2021-10-04 0.790 496,117,000 +0 16.41% 391,932,430
2021-10-05 2021-09-30 0.810 496,117,000 +0 16.41% 401,854,770
2021-10-04 2021-09-29 0.800 496,117,000 +0 16.41% 396,893,600
2021-09-30 2021-09-28 0.790 496,117,000 +0 16.41% 391,932,430
2021-09-29 2021-09-27 0.790 496,117,000 +0 16.41% 391,932,430
2021-09-28 2021-09-24 0.780 496,117,000 +0 16.41% 386,971,260
2021-09-27 2021-09-23 0.810 496,117,000 +0 16.41% 401,854,770
2021-09-24 2021-09-21 0.820 496,117,000 +0 16.41% 406,815,940
2021-09-23 2021-09-20 0.820 496,117,000 +0 16.41% 406,815,940
2021-09-21 2021-09-17 0.850 496,117,000 +0 16.41% 421,699,450
2021-09-20 2021-09-16 0.850 496,117,000 +0 16.41% 421,699,450
2021-09-17 2021-09-15 0.880 496,117,000 +0 16.41% 436,582,960
2021-09-16 2021-09-14 0.880 496,117,000 +0 16.41% 436,582,960
2021-09-15 2021-09-13 0.880 496,117,000 +0 16.41% 436,582,960
2021-09-14 2021-09-10 0.890 496,117,000 +0 16.41% 441,544,130
2021-09-13 2021-09-09 0.880 496,117,000 +0 16.41% 436,582,960
2021-09-10 2021-09-08 0.890 496,117,000 +0 16.41% 441,544,130
2021-09-09 2021-09-07 0.870 496,117,000 +0 16.41% 431,621,790
2021-09-08 2021-09-06 0.870 496,117,000 +0 16.41% 431,621,790
2021-09-07 2021-09-03 0.880 496,117,000 +0 16.41% 436,582,960
2021-09-06 2021-09-02 0.880 496,117,000 +0 16.41% 436,582,960
2021-09-03 2021-09-01 0.880 496,117,000 +0 16.41% 436,582,960
2021-09-02 2021-08-31 0.860 496,117,000 +0 16.41% 426,660,620
2021-09-01 2021-08-30 0.930 496,117,000 +0 16.41% 461,388,810
2021-08-31 2021-08-27 0.930 496,117,000 +0 16.41% 461,388,810
2021-08-30 2021-08-26 0.930 496,117,000 +0 16.41% 461,388,810
2021-08-27 2021-08-25 0.930 496,117,000 +0 16.41% 461,388,810
2021-08-26 2021-08-24 0.930 496,117,000 +0 16.41% 461,388,810
2021-08-25 2021-08-23 0.940 496,117,000 +0 16.41% 466,349,980
2021-08-24 2021-08-20 0.930 496,117,000 +0 16.41% 461,388,810
2021-08-23 2021-08-19 0.920 496,117,000 +0 16.41% 456,427,640
2021-08-20 2021-08-18 0.940 496,117,000 +0 16.41% 466,349,980
2021-08-19 2021-08-17 0.920 496,117,000 +0 16.41% 456,427,640
2021-08-18 2021-08-16 0.930 496,117,000 +0 16.41% 461,388,810
2021-08-17 2021-08-13 0.930 496,117,000 +0 16.41% 461,388,810
2021-08-16 2021-08-12 0.940 496,117,000 -72,750 16.41% 466,349,980
2021-03-15 2021-03-11 1.100 496,189,750 -120,000 16.41% 545,808,725
2021-03-12 2021-03-10 1.100 496,309,750 -159,000 16.41% 545,940,725
2021-03-11 2021-03-09 1.100 496,468,750 -483,000 16.42% 546,115,625
2021-03-10 2021-03-08 1.120 496,951,750 -626,000 16.44% 556,585,960
2021-03-09 2021-03-05 1.120 497,577,750 -1,612,000 16.46% 557,287,080
2020-12-07 2020-12-03 1.040 499,189,750 -629,887 16.51% 519,157,340
2020-10-14 2020-10-09 0.970 499,819,637 -182,400 16.53% 484,825,048
2020-10-07 2020-10-05 0.970 500,002,037 -44,648 16.54% 485,001,976
2020-10-06 2020-09-30 0.960 500,046,685 -2,852 16.54% 480,044,818
2020-09-30 2020-09-28 0.980 500,049,537 -2,850 16.54% 490,048,546
2020-09-17 2020-09-15 0.980 500,052,387 -7,000 16.54% 490,051,339
2020-09-14 2020-09-10 0.990 500,059,387 -813,000 16.54% 495,058,793
2020-08-20 2020-08-18 1.190 500,872,387 -37,100 16.57% 596,038,141
2020-08-12 2020-08-10 1.170 500,909,487 -38,500 16.57% 586,064,100
2020-07-29 2020-07-27 1.200 500,947,987 -20,900 16.57% 601,137,584
2020-07-24 2020-07-22 1.200 500,968,887 -8,400 16.57% 601,162,664
2020-07-22 2020-07-20 1.220 500,977,287 -39,000 16.57% 611,192,290
2020-07-06 2020-07-02 1.170 501,016,287 -9,900 16.57% 586,189,056
2020-06-17 2020-06-15 1.160 501,026,187 +639,787 16.57% 581,190,377
2020-06-16 2020-06-12 1.140 500,386,400 -647,707 16.55% 570,440,496
2020-06-12 2020-06-10 1.140 501,034,107 -12,870 16.57% 571,178,882
2020-06-11 2020-06-09 1.160 501,046,977 -6,930 16.57% 581,214,493
2020-05-26 2020-05-22 1.130 501,053,907 +667,507 16.57% 566,190,915
2020-05-22 2020-05-20 1.200 500,386,400 -629,887 16.55% 600,463,680
2020-05-20 2020-05-18 1.414 501,016,287 +43,824,897 16.57% 708,264,306
2020-04-16 2020-04-14 1.370 457,191,390 -63,877 16.57% 626,270,358
2020-03-27 2020-03-25 1.326 457,255,267 -33,764 16.57% 606,314,407
2020-03-20 2020-03-18 1.457 457,289,031 -821 16.57% 666,493,972
2020-01-03 2019-12-31 1.688 457,289,852 +450,241 16.57% 771,731,248
2019-12-17 2019-12-13 1.699 456,839,611 +821 16.56% 775,977,720
2019-12-05 2019-12-03 1.699 456,838,790 -132,316 16.56% 775,976,326
2019-06-19 2019-06-17 1.731 456,971,106 -305,697 16.56% 791,224,321
2019-04-30 2019-04-26 2.027 457,276,803 -912 16.57% 927,053,291
2019-04-23 2019-04-17 2.016 457,277,715 -10,951 16.57% 922,044,031
2019-04-18 2019-04-16 2.027 457,288,666 -97,640 16.57% 927,077,341
2019-04-17 2019-04-15 2.005 457,386,306 -2,738 16.58% 917,250,693
2019-04-16 2019-04-12 2.016 457,389,044 -44,714 16.58% 922,268,512
2019-04-12 2019-04-10 2.027 457,433,758 -9,125 16.58% 927,371,491
2019-04-11 2019-04-09 2.027 457,442,883 -98,553 16.58% 927,389,991
2019-04-10 2019-04-08 2.016 457,541,436 -38,326 16.58% 922,575,792
2019-04-09 2019-04-04 2.038 457,579,762 -147,830 16.58% 932,681,909
2019-04-08 2019-04-03 2.038 457,727,592 -273,758 16.59% 932,983,230
2019-03-13 2019-03-11 2.170 458,001,350 +574,789 16.60% 993,769,696
2019-01-23 2019-01-21 1.962 457,426,561 -464,751 16.58% 897,280,461
2019-01-17 2019-01-15 1.962 457,891,312 +153,463 16.60% 898,192,109
2018-12-28 2018-12-24 1.929 457,737,849 -22,813 16.59% 882,842,624
2018-11-23 2018-11-21 2.049 457,760,662 -12,136 16.59% 938,067,038
2018-11-22 2018-11-20 2.049 457,772,798 +142,080 16.59% 938,091,908
2018-11-16 2018-11-14 2.060 457,630,718 -148,985 16.59% 942,815,727
2018-11-15 2018-11-13 2.060 457,779,703 -7,627 16.59% 943,122,668
2018-11-14 2018-11-12 2.060 457,787,330 -6,896 16.59% 943,138,381
2018-11-13 2018-11-09 2.060 457,794,226 -8,547 16.59% 943,152,588
2018-11-12 2018-11-08 2.060 457,802,773 -14,180 16.59% 943,170,197
2018-11-09 2018-11-07 2.027 457,816,953 -13,053 16.59% 928,148,356
2018-11-08 2018-11-06 2.071 457,830,006 -3,240 16.59% 948,243,464
2018-11-06 2018-11-02 2.049 457,833,246 -8,590 16.59% 938,215,781
2018-11-05 2018-11-01 2.027 457,841,836 -6,836 16.59% 928,198,802
2018-11-02 2018-10-31 1.994 457,848,672 -17,727 16.59% 913,160,564
2018-11-01 2018-10-30 1.951 457,866,399 -13,120 16.59% 893,125,680
2018-10-31 2018-10-29 1.940 457,879,519 -29,642 16.60% 888,133,568
2018-10-30 2018-10-26 1.929 457,909,161 -10,053 16.60% 883,173,035
2018-10-29 2018-10-25 1.929 457,919,214 -11,674 16.60% 883,192,424
2018-10-26 2018-10-24 1.984 457,930,888 +481,514 16.60% 908,306,274
2018-10-16 2018-10-12 1.962 457,449,374 -185,243 16.58% 897,325,210
2018-10-15 2018-10-11 1.951 457,634,617 -26,965 16.59% 892,673,560
2018-10-12 2018-10-10 2.027 457,661,582 -9,126 16.59% 927,833,367
2018-10-10 2018-10-08 2.038 457,670,708 -52,424 16.59% 932,867,284
2018-10-09 2018-10-05 2.049 457,723,132 -3,587 16.59% 937,990,129
2018-10-08 2018-10-04 2.093 457,726,719 -44,917 16.59% 958,061,597
2018-09-24 2018-09-20 2.005 457,771,636 +166,877 16.59% 918,023,440
2018-09-21 2018-09-19 2.049 457,604,759 -3,650 16.59% 937,747,553
2018-09-20 2018-09-18 2.060 457,608,409 +438,013 16.59% 942,769,766
2018-09-14 2018-09-12 2.005 457,170,396 -11,744 16.57% 916,817,703
2018-09-13 2018-09-11 1.994 457,182,140 -22,585 16.57% 911,831,193
2018-09-12 2018-09-10 1.962 457,204,725 +189,714 16.57% 896,845,311
2018-09-11 2018-09-07 1.962 457,015,011 -236,691 16.56% 896,473,171
2018-09-10 2018-09-06 1.951 457,251,702 -6,324 16.57% 891,926,636
2018-09-07 2018-09-05 1.973 457,258,026 +243,015 16.57% 901,960,758
2018-09-06 2018-09-04 1.962 457,015,011 -270,117 16.56% 896,473,171
2018-09-05 2018-09-03 1.885 457,285,128 -5,420 16.57% 861,924,697
2018-09-03 2018-08-30 1.907 457,290,548 -10,841 16.57% 871,957,412
2018-08-28 2018-08-24 1.841 457,301,389 -4,517 16.57% 841,909,874
2018-08-24 2018-08-22 1.819 457,305,906 -4,517 16.57% 831,895,354
2018-08-23 2018-08-21 1.819 457,310,423 -9,034 16.57% 831,903,571
2018-08-22 2018-08-20 1.808 457,319,457 -22,585 16.57% 826,908,439
2018-08-20 2018-08-16 1.764 457,342,042 -19,975 16.58% 806,902,021
2018-07-26 2018-07-24 1.885 457,362,017 +156,388 16.58% 862,069,623
2018-07-05 2018-07-03 1.885 457,205,629 -8,130 16.57% 861,774,852
2018-07-03 2018-06-28 1.885 457,213,759 -49,687 16.57% 861,790,176
2018-06-29 2018-06-27 1.896 457,263,446 -35,061 16.57% 866,894,782
2018-06-11 2018-06-07 2.115 457,298,507 -180,980 16.57% 967,187,986
2018-06-08 2018-06-06 2.104 457,479,487 +283,497 16.58% 962,557,439
2018-06-07 2018-06-05 2.104 457,195,990 -284,407 16.57% 961,960,949
2018-06-06 2018-06-04 2.093 457,480,397 -6,545 16.58% 957,546,024
2018-06-04 2018-05-31 2.082 457,486,942 +165,395 16.58% 952,546,322
2018-06-01 2018-05-30 2.082 457,321,547 -188,528 16.58% 952,201,948
2018-05-30 2018-05-28 2.137 457,510,075 +495,064 16.58% 977,662,763
2018-05-23 2018-05-18 2.458 457,015,011 +12,819,272 16.56% 1,123,302,784
2018-05-21 2018-05-17 2.458 444,195,739 -902,359 16.56% 1,091,794,139
2018-05-02 2018-04-27 2.390 445,098,098 -7,317 16.60% 1,063,901,634
2018-04-30 2018-04-26 2.402 445,105,415 -28,413 16.60% 1,068,937,610
2018-04-19 2018-04-17 2.424 445,133,828 -443,466 16.60% 1,079,043,459
2018-04-04 2018-03-29 2.526 445,577,294 -134,645 16.62% 1,125,332,720
2018-04-03 2018-03-28 2.548 445,711,939 -12,398 16.62% 1,135,723,424
2018-03-29 2018-03-27 2.548 445,724,337 -19,415 16.62% 1,135,755,016
2018-03-28 2018-03-26 2.480 445,743,752 -13,935 16.62% 1,105,650,386
2018-03-26 2018-03-22 2.537 445,757,687 -154,770 16.62% 1,130,814,155
2018-03-23 2018-03-21 2.548 445,912,457 -22,829 16.63% 1,136,234,366
2018-03-22 2018-03-20 2.548 445,935,286 -5,480 16.63% 1,136,292,537
2018-03-21 2018-03-19 2.559 445,940,766 -20,477 16.63% 1,141,334,406
2018-03-20 2018-03-16 2.695 445,961,243 -20,543 16.63% 1,201,724,443
2018-03-16 2018-03-14 2.729 445,981,786 -1,773 16.63% 1,216,864,902
2018-03-13 2018-03-09 2.751 445,983,559 -8,772 16.63% 1,226,926,515
2018-03-09 2018-03-07 2.717 445,992,331 +105,654 16.63% 1,211,865,188
2018-03-08 2018-03-06 2.717 445,886,677 -11,530 16.63% 1,211,578,102
2018-03-07 2018-03-05 2.672 445,898,207 -173,673 16.63% 1,191,499,731
2018-03-06 2018-03-02 2.695 446,071,880 -7,173 16.63% 1,202,022,575
2018-03-05 2018-03-01 2.706 446,079,053 -36,351 16.63% 1,207,071,368
2018-03-02 2018-02-28 2.706 446,115,404 -20,399 16.64% 1,207,169,732
2018-03-01 2018-02-27 2.751 446,135,803 -28,249 16.64% 1,227,345,347
2018-02-21 2018-02-15 2.762 446,164,052 +3,383 16.64% 1,232,453,484
2018-02-20 2018-02-13 2.650 446,160,669 +128,682 16.64% 1,182,140,296
2018-02-13 2018-02-09 2.593 446,031,987 -215,524 16.63% 1,156,654,676
2018-02-12 2018-02-08 2.717 446,247,511 -2,661 16.64% 1,212,558,572
2018-02-06 2018-02-02 2.909 446,250,172 +120,366 16.64% 1,298,099,490
2018-02-05 2018-02-01 2.909 446,129,806 +110,973 16.64% 1,297,749,356
2018-02-01 2018-01-30 2.931 446,018,833 -120,622 16.63% 1,307,484,116
2018-01-31 2018-01-29 3.022 446,139,455 -460,318 16.64% 1,348,078,875
2018-01-30 2018-01-26 3.010 446,599,773 -484,218 16.65% 1,344,434,461
2018-01-29 2018-01-25 2.988 447,083,991 -450,561 16.67% 1,335,810,552
2018-01-26 2018-01-24 3.044 447,534,552 -907,331 16.69% 1,362,386,124
2018-01-25 2018-01-23 3.055 448,441,883 -497,335 16.72% 1,370,204,328
2018-01-24 2018-01-22 2.943 448,939,218 -597,792 16.74% 1,321,106,805
2018-01-23 2018-01-19 2.943 449,537,010 -421,293 16.76% 1,322,865,946
2018-01-22 2018-01-18 2.909 449,958,303 -369,850 16.78% 1,308,886,092
2018-01-19 2018-01-17 2.830 450,328,153 -493,134 16.79% 1,274,420,347
2018-01-18 2018-01-16 2.841 450,821,287 -886,932 16.81% 1,280,898,839
2018-01-17 2018-01-15 2.796 451,708,219 -1,319,576 16.84% 1,263,047,112
2018-01-10 2018-01-08 2.706 453,027,795 -144,570 16.89% 1,225,874,375
2017-12-29 2017-12-27 2.469 453,172,365 +118,849 16.90% 1,118,967,337
2017-12-21 2017-12-19 2.458 453,053,516 +783,160 16.89% 1,113,565,777
2017-12-19 2017-12-15 2.514 452,270,356 -21,286 16.87% 1,137,137,188
2017-12-18 2017-12-14 2.458 452,291,642 -219,959 16.87% 1,111,693,158
2017-12-15 2017-12-13 2.469 452,511,601 +290,816 16.87% 1,117,335,788
2017-12-12 2017-12-08 2.447 452,220,785 -159,559 16.86% 1,106,420,286
2017-10-31 2017-10-27 2.650 452,380,344 -1,774 16.87% 1,198,619,849
2017-10-12 2017-10-10 2.683 452,382,118 -93,128 16.87% 1,213,926,140
2017-09-20 2017-09-18 2.650 452,475,246 -887 16.87% 1,198,871,300
2017-09-19 2017-09-15 2.548 452,476,133 +158,051 16.87% 1,152,959,340
2017-09-18 2017-09-14 2.717 452,318,082 -596,195 16.87% 1,229,053,729
2017-09-15 2017-09-13 2.706 452,914,277 -248,341 16.89% 1,225,567,200
2017-09-12 2017-09-08 2.717 453,162,618 -230,602 16.90% 1,231,348,530
2017-09-11 2017-09-07 2.717 453,393,220 -310,426 16.91% 1,231,975,130
2017-09-08 2017-09-06 2.717 453,703,646 -166,743 16.92% 1,232,818,630
2017-09-06 2017-09-04 2.740 453,870,389 -212,864 16.92% 1,243,506,329
2017-09-05 2017-09-01 2.751 454,083,253 -2,661 16.93% 1,249,209,240
2017-09-04 2017-08-31 2.729 454,085,914 -187,142 16.93% 1,238,977,081
2017-08-31 2017-08-29 2.740 454,273,056 -150,779 16.94% 1,244,609,549
2017-08-30 2017-08-28 2.751 454,423,835 -274,948 16.95% 1,250,146,201
2017-08-21 2017-08-17 2.717 454,698,783 -2,661 16.96% 1,235,522,649
2017-08-18 2017-08-16 2.717 454,701,444 -127,718 16.96% 1,235,529,880
2017-08-14 2017-08-10 2.762 454,829,162 -186,256 16.96% 1,256,389,399
2017-08-11 2017-08-09 2.796 455,015,418 -4,435 16.97% 1,272,294,560
2017-08-10 2017-08-08 2.796 455,019,853 -164,969 16.97% 1,272,306,961
2017-08-09 2017-08-07 2.796 455,184,822 -133,040 16.97% 1,272,768,240
2017-08-07 2017-08-03 2.796 455,317,862 -108,205 16.98% 1,273,140,241
2017-08-04 2017-08-02 2.807 455,426,067 -6,209 16.98% 1,278,577,649
2017-08-03 2017-08-01 2.785 455,432,276 -2,267,884 16.98% 1,268,325,241
2017-08-01 2017-07-28 2.796 457,700,160 -88,693 17.07% 1,279,801,520
2017-07-31 2017-07-27 2.796 457,788,853 -611,983 17.07% 1,280,049,520
2017-07-28 2017-07-26 2.796 458,400,836 -1,286,938 17.09% 1,281,760,720
2017-07-27 2017-07-25 2.819 459,687,774 -597,791 17.14% 1,295,725,001
2017-07-26 2017-07-24 2.807 460,285,565 -338,808 17.16% 1,292,220,359
2017-07-25 2017-07-21 2.785 460,624,373 -415,971 17.18% 1,282,784,619
2017-07-24 2017-07-20 2.796 461,040,344 -86,920 17.19% 1,289,141,199
2017-07-21 2017-07-19 2.796 461,127,264 -769,856 17.20% 1,289,384,241
2017-07-20 2017-07-18 2.796 461,897,120 -802,673 17.22% 1,291,536,880
2017-07-19 2017-07-17 2.807 462,699,793 -1,055,449 17.25% 1,298,998,139
2017-07-18 2017-07-14 2.819 463,755,242 -920,635 17.29% 1,307,190,000
2017-07-17 2017-07-13 2.830 464,675,877 -1,868,765 17.33% 1,315,024,140
2017-07-14 2017-07-12 2.830 466,544,642 -1,559,225 17.40% 1,320,312,711
2017-07-13 2017-07-11 2.751 468,103,867 -1,202,148 17.46% 1,287,780,759
2017-07-12 2017-07-10 2.751 469,306,015 -1,220,417 17.50% 1,291,087,937
2017-07-11 2017-07-07 2.751 470,526,432 -244,793 17.55% 1,294,445,375
2017-07-10 2017-07-06 2.740 470,771,225 -581,828 17.55% 1,289,810,951
2017-07-07 2017-07-05 2.751 471,353,053 -160,534 17.58% 1,296,719,457
2017-07-06 2017-07-04 2.751 471,513,587 -345,017 17.58% 1,297,161,095
2017-07-05 2017-07-03 2.762 471,858,604 -989,815 17.60% 1,303,430,381
2017-07-04 2017-06-30 2.740 472,848,419 -287,366 17.63% 1,295,502,011
2017-07-03 2017-06-29 2.740 473,135,785 -60,311 17.64% 1,296,289,332
2017-06-30 2017-06-28 2.706 473,196,096 -14,191 17.65% 1,280,448,959
2017-06-29 2017-06-27 2.729 473,210,287 -257,211 17.65% 1,291,158,087
2017-06-28 2017-06-26 2.762 473,467,498 -10,643 17.66% 1,307,874,681
2017-06-27 2017-06-23 2.751 473,478,141 -152,552 17.66% 1,302,565,697
2017-06-26 2017-06-22 2.774 473,630,693 -172,952 17.66% 1,313,665,584
2017-06-23 2017-06-21 2.762 473,803,645 -481,834 17.67% 1,308,803,231
2017-06-22 2017-06-20 2.785 474,285,479 -31,043 17.69% 1,320,829,190
2017-06-20 2017-06-16 2.740 474,316,522 -35,477 17.69% 1,299,524,295
2017-06-19 2017-06-15 2.751 474,351,999 -31,929 17.69% 1,304,969,731
2017-06-16 2017-06-14 2.762 474,383,928 -8,870 17.69% 1,310,406,166
2017-06-15 2017-06-13 2.785 474,392,798 -23,060 17.69% 1,321,128,061
2017-06-13 2017-06-09 2.807 474,415,858 -29,269 17.69% 1,331,890,193
2017-06-09 2017-06-07 2.807 474,445,127 -7,982 17.69% 1,331,972,364
2017-06-08 2017-06-06 2.774 474,453,109 -40,799 17.69% 1,315,946,643
2017-06-07 2017-06-05 2.774 474,493,908 -10,643 17.69% 1,316,059,804
2017-06-06 2017-06-02 2.920 474,504,551 -793,449 17.69% 1,385,638,759
2017-06-05 2017-06-01 2.909 475,298,000 -459,431 17.72% 1,382,596,870
2017-06-02 2017-05-31 2.999 475,757,431 -897,574 17.74% 1,426,845,972
2017-06-01 2017-05-29 3.022 476,655,005 -390,105 17.77% 1,440,286,295
2017-05-31 2017-05-26 2.571 477,045,110 +937,132 17.79% 1,226,321,019
2017-05-29 2017-05-25 2.559 476,107,978 -268,386 17.75% 1,218,543,936
2017-05-25 2017-05-23 2.548 476,376,364 -23,060 17.76% 1,213,859,778
2017-05-24 2017-05-22 2.514 476,399,424 +106,745 17.76% 1,197,804,575
2017-05-23 2017-05-19 2.514 476,292,679 -155,671 17.76% 1,197,536,187
2017-05-22 2017-05-18 2.503 476,448,350 -37,106 17.77% 1,192,555,716
2017-05-19 2017-05-17 2.514 476,485,456 +113,601 17.77% 1,198,020,884
2017-05-18 2017-05-16 2.537 476,371,855 -176,573 17.76% 1,208,477,279
2017-05-17 2017-05-15 2.514 476,548,428 -22,174 17.77% 1,198,179,213
2017-05-16 2017-05-12 2.503 476,570,602 +488,700 17.77% 1,192,861,714
2017-05-15 2017-05-11 2.571 476,081,902 -791,143 17.75% 1,223,844,938
2017-05-11 2017-05-09 2.503 476,873,045 +122,396 17.78% 1,193,618,733
2017-05-05 2017-05-02 2.526 476,750,649 +339,550 17.78% 1,204,062,936
2017-05-04 2017-04-28 2.593 476,411,099 -20,400 17.77% 1,235,434,097
2017-05-02 2017-04-27 2.650 476,431,499 -15,964 17.77% 1,262,345,412
2017-04-28 2017-04-26 2.650 476,447,463 -18,626 17.77% 1,262,387,710
2017-04-27 2017-04-25 2.683 476,466,089 -19,513 17.77% 1,278,553,279
2017-04-26 2017-04-24 2.683 476,485,602 -11,530 17.77% 1,278,605,640
2017-04-25 2017-04-21 2.627 476,497,132 -40,799 17.77% 1,251,774,467
2017-04-24 2017-04-20 2.650 476,537,931 -34,590 17.77% 1,262,627,412
2017-04-21 2017-04-19 2.661 476,572,521 -3,548 17.77% 1,268,092,334
2017-04-20 2017-04-18 2.627 476,576,069 +12,417,273 17.77% 1,251,981,837
2017-04-19 2017-04-13 2.683 464,158,796 -25,721 17.31% 1,245,527,781
2017-04-18 2017-04-12 2.672 464,184,517 -401,780 17.31% 1,240,363,201
2017-04-13 2017-04-11 2.661 464,586,297 -12,955,409 17.32% 1,236,198,681
2017-04-12 2017-04-10 2.706 477,541,706 -33,704 17.81% 1,292,207,999
2017-04-11 2017-04-07 2.683 477,575,410 -221,733 17.81% 1,281,530,040
2017-04-10 2017-04-06 2.695 477,797,143 -266,079 17.82% 1,287,512,121
2017-03-31 2017-03-29 2.807 478,063,222 -337,034 17.83% 1,342,129,919
2017-03-29 2017-03-27 2.807 478,400,256 -267,854 17.84% 1,343,076,119
2017-03-24 2017-03-22 2.774 478,668,110 -106,431 17.85% 1,327,637,401
2017-03-23 2017-03-21 2.830 478,774,541 -305,992 17.85% 1,354,923,099
2017-03-22 2017-03-20 2.819 479,080,533 -354,772 17.86% 1,350,387,501
2017-03-21 2017-03-17 2.830 479,435,305 +152,900 17.88% 1,356,793,049
2017-03-20 2017-03-16 2.875 479,282,405 +66,985 17.87% 1,377,975,649
2017-03-17 2017-03-15 2.841 479,215,420 -573,771 17.87% 1,361,573,849
2017-03-16 2017-03-14 2.830 479,789,191 -318,409 17.89% 1,357,794,540
2017-03-15 2017-03-13 2.853 480,107,600 -591,489 17.90% 1,369,521,891
2017-03-14 2017-03-10 2.853 480,699,089 +605,246 17.93% 1,371,209,132
2017-03-01 2017-02-27 2.920 480,093,843 +116,188 17.90% 1,401,960,498
2017-02-28 2017-02-24 2.920 479,977,655 -99,337 17.90% 1,401,621,208
2017-02-27 2017-02-23 2.898 480,076,992 +99,337 17.90% 1,391,085,721
2017-02-22 2017-02-20 2.886 479,977,655 -100,223 17.90% 1,385,386,214
2017-02-21 2017-02-17 2.853 480,077,878 +12,489,318 17.90% 1,369,437,108
2017-02-20 2017-02-16 2.920 467,588,560 +100,223 17.44% 1,365,442,819
2017-02-15 2017-02-13 2.774 467,488,337 -266,079 17.43% 1,296,629,100
2017-02-14 2017-02-10 2.774 467,754,416 -266,080 17.44% 1,297,367,099
2017-02-13 2017-02-09 2.729 468,020,496 -266,079 17.45% 1,276,997,700
2017-02-10 2017-02-08 2.740 468,286,575 -266,080 17.46% 1,283,003,549
2017-01-26 2017-01-24 2.672 468,552,655 -169,404 17.47% 1,252,035,451
2017-01-25 2017-01-23 2.672 468,722,059 -266,079 17.48% 1,252,488,121
2017-01-24 2017-01-20 2.661 468,988,138 -120,623 17.49% 1,247,911,359
2017-01-23 2017-01-19 2.683 469,108,761 -266,079 17.49% 1,258,810,560
2017-01-20 2017-01-18 2.661 469,374,840 -266,080 17.50% 1,248,940,319
2017-01-19 2017-01-17 2.672 469,640,920 -20,399 17.51% 1,254,943,440
2017-01-18 2017-01-16 2.661 469,661,319 -3,548 17.51% 1,249,702,599
2017-01-17 2017-01-13 2.672 469,664,867 -133,040 17.51% 1,255,007,430
2017-01-16 2017-01-12 2.672 469,797,907 -133,040 17.52% 1,255,362,931
2017-01-13 2017-01-11 2.661 469,930,947 -133,039 17.52% 1,250,420,041
2017-01-12 2017-01-10 2.672 470,063,986 -133,040 17.53% 1,256,073,929
2017-01-11 2017-01-09 2.638 470,197,026 -133,040 17.53% 1,240,525,260
2017-01-10 2017-01-06 2.683 470,330,066 -7,095 17.54% 1,262,087,821
2017-01-09 2017-01-05 2.672 470,337,161 -12,444,582 17.54% 1,256,803,890
2017-01-06 2017-01-04 2.616 482,781,743 -21,286 18.00% 1,262,841,077
2016-12-28 2016-12-22 2.548 482,803,029 -3,548 18.00% 1,230,235,633
2016-12-23 2016-12-21 2.571 482,806,577 -2,661 18.00% 1,241,131,795
2016-12-20 2016-12-16 2.593 482,809,238 -24,834 18.00% 1,252,025,816
2016-12-19 2016-12-15 2.593 482,834,072 -15,964 18.00% 1,252,090,216
2016-12-16 2016-12-14 2.604 482,850,036 -9,757 18.01% 1,257,575,665
2016-12-15 2016-12-13 2.604 482,859,793 -10,643 18.01% 1,257,601,076
2016-12-13 2016-12-09 2.616 482,870,436 -23,947 18.01% 1,263,073,076
2016-12-12 2016-12-08 2.650 482,894,383 -15,965 18.01% 1,279,469,368
2016-12-09 2016-12-07 2.627 482,910,348 -15,964 18.01% 1,268,622,207
2016-12-06 2016-12-02 2.604 482,926,312 -44,347 18.01% 1,257,774,324
2016-11-08 2016-11-04 2.695 482,970,659 -10,643 18.01% 1,301,453,109
2016-10-19 2016-10-17 2.672 482,981,302 +437,257 18.01% 1,290,590,728
2016-10-14 2016-10-12 2.672 482,544,045 -219,927 17.99% 1,289,422,319
2016-10-13 2016-10-11 2.683 482,763,972 +219,927 18.00% 1,295,453,073
2016-10-05 2016-10-03 2.672 482,544,045 -291,013 17.99% 1,289,422,319
2016-10-04 2016-09-30 2.683 482,835,058 +12,444,582 18.00% 1,295,643,826
2016-10-03 2016-09-29 2.717 470,390,476 +291,012 17.54% 1,278,160,639
2016-09-30 2016-09-28 2.706 470,099,464 -454,995 17.53% 1,272,069,601
2016-09-27 2016-09-23 2.683 470,554,459 -30,156 17.55% 1,262,689,959
2016-09-26 2016-09-22 2.672 470,584,615 +95,203 17.55% 1,257,465,120
2016-09-22 2016-09-20 2.661 470,489,412 +324,316 17.54% 1,251,906,038
2016-09-21 2016-09-19 2.672 470,165,096 -509,986 17.53% 1,256,344,109
2016-09-20 2016-09-15 2.650 470,675,082 -7,096 17.55% 1,247,093,300
2016-09-19 2016-09-14 2.650 470,682,178 +429,275 17.55% 1,247,112,101
2016-09-15 2016-09-13 2.627 470,252,903 -183,595 17.54% 1,235,370,661
2016-09-14 2016-09-12 2.616 470,436,498 -15,077 17.54% 1,230,548,881
2016-09-13 2016-09-09 2.751 470,451,575 -156,100 17.54% 1,294,239,439
2016-09-12 2016-09-08 2.683 470,607,675 -14,191 17.55% 1,262,832,759
2016-09-09 2016-09-07 2.706 470,621,866 +106,299 17.55% 1,273,483,199
2016-09-08 2016-09-06 2.672 470,515,567 -17,739 17.55% 1,257,280,614
2016-09-07 2016-09-05 2.672 470,533,306 -15,078 17.55% 1,257,328,015
2016-09-06 2016-09-02 2.616 470,548,384 -15,078 17.55% 1,230,841,548
2016-08-24 2016-08-22 2.514 470,563,462 +521,649 17.55% 1,183,131,295
2016-08-23 2016-08-19 2.559 470,041,813 +85,145 17.53% 1,203,018,280
2016-08-22 2016-08-18 2.559 469,956,668 -400,413 17.52% 1,202,800,361
2016-08-17 2016-08-15 2.458 470,357,081 +25,721 17.54% 1,156,096,421
2016-08-15 2016-08-11 2.435 470,331,360 +120,143 17.54% 1,145,427,392
2016-07-25 2016-07-21 2.390 470,211,217 -162,308 17.53% 1,123,928,600
2016-07-22 2016-07-20 2.413 470,373,525 +442,578 17.54% 1,134,923,319
2016-07-21 2016-07-19 2.402 469,930,947 +96,853 17.52% 1,128,557,071
2016-07-14 2016-07-12 2.289 469,834,094 -174,016 17.52% 1,075,351,495
2016-07-13 2016-07-11 2.244 470,008,110 +364,529 17.53% 1,054,552,741
2016-07-12 2016-07-08 2.221 469,643,581 -46,120 17.51% 1,043,144,551
2016-07-08 2016-07-06 2.232 469,689,701 -89,580 17.51% 1,048,542,660
2016-07-07 2016-07-05 2.244 469,779,281 -6,209 17.52% 1,054,039,320
2016-07-06 2016-07-04 2.278 469,785,490 -27,495 17.52% 1,069,943,501
2016-07-05 2016-06-30 2.232 469,812,985 -162,308 17.52% 1,048,817,881
2016-05-26 2016-05-24 2.507 469,975,293 +28,198,518 17.53% 1,178,157,457
2016-03-31 2016-03-29 2.591 441,776,775 -252,655 17.53% 1,144,560,239
2016-02-23 2016-02-19 2.339 442,029,430 +345,992 17.54% 1,033,874,490
2016-01-05 2015-12-31 2.903 441,683,438 -15,804 17.52% 1,282,060,452
2015-12-28 2015-12-22 2.711 441,699,242 -24,563 17.52% 1,197,338,966
2015-12-22 2015-12-18 2.639 441,723,805 -37,517 17.52% 1,165,616,022
2015-12-18 2015-12-16 2.459 441,761,322 -157,655 17.52% 1,086,234,452
2015-12-16 2015-12-14 2.411 441,918,977 -81,682 17.53% 1,065,419,723
2015-12-15 2015-12-11 2.435 442,000,659 -147,182 17.53% 1,076,219,800
2015-12-09 2015-12-07 2.639 442,147,841 -146,900 17.54% 1,166,734,964
2015-12-04 2015-12-02 2.675 442,294,741 -144,984 17.55% 1,183,037,910
2015-12-02 2015-11-30 2.675 442,439,725 -12,177,676 17.55% 1,183,425,709
2015-11-30 2015-11-26 2.771 454,617,401 -139,981 18.03% 1,259,621,480
2015-11-27 2015-11-25 2.807 454,757,382 -138,147 18.04% 1,276,373,086
2015-11-04 2015-11-02 2.843 454,895,529 +676,908 18.05% 1,293,129,554
2015-10-30 2015-10-28 2.867 454,218,621 +2,596,115 18.02% 1,302,101,558
2015-10-28 2015-10-26 2.879 451,622,506 -134,728 17.92% 1,300,076,299
2015-10-15 2015-10-13 2.855 451,757,234 +4,168 17.92% 1,289,626,937
2015-10-12 2015-10-08 2.807 451,753,066 -6,942 17.92% 1,267,940,836
2015-09-24 2015-09-22 2.771 451,760,008 -139,898 17.92% 1,251,704,419
2015-09-22 2015-09-18 2.795 451,899,906 -7,231 17.93% 1,262,932,662
2015-09-08 2015-09-04 2.759 451,907,137 -140,564 17.93% 1,246,691,675
2015-09-02 2015-08-31 2.783 452,047,701 -139,314 17.93% 1,257,923,623
2015-08-28 2015-08-26 2.723 452,187,015 +733,644 17.94% 1,231,192,517
2015-08-27 2015-08-25 2.699 451,453,371 -143,732 17.91% 1,218,365,076
2015-08-26 2015-08-24 2.783 451,597,103 -139,398 17.91% 1,256,669,733
2015-08-25 2015-08-21 2.951 451,736,501 +2,431,079 17.92% 1,332,914,566
2015-08-24 2015-08-20 3.023 449,305,422 +2,862,335 17.82% 1,358,076,466
2015-08-21 2015-08-19 3.035 446,443,087 +755,914 17.71% 1,354,779,594
2015-08-20 2015-08-18 3.059 445,687,173 -116,272 17.68% 1,363,177,279
2015-08-19 2015-08-17 3.059 445,803,445 +805,439 17.69% 1,363,532,908
2015-08-18 2015-08-14 3.035 444,998,006 +495,335 17.65% 1,350,394,341
2015-08-12 2015-08-10 3.059 444,502,671 -58,360 17.63% 1,359,554,365
2015-08-11 2015-08-07 3.059 444,561,031 -269,396 17.64% 1,359,732,864
2015-08-10 2015-08-06 3.047 444,830,427 -116,720 17.65% 1,355,221,321
2015-08-06 2015-08-04 3.047 444,947,147 -2,501 17.65% 1,355,576,921
2015-08-05 2015-08-03 3.059 444,949,648 -6,670 17.65% 1,360,921,487
2015-08-03 2015-07-30 3.071 444,956,318 -171,328 17.65% 1,366,278,915
2015-07-31 2015-07-29 3.095 445,127,646 +77,535 17.66% 1,377,483,157
2015-07-30 2015-07-28 3.071 445,050,111 -3,335 17.66% 1,366,566,915
2015-07-29 2015-07-27 3.059 445,053,446 -222,685 17.66% 1,361,238,963
2015-07-28 2015-07-24 3.131 445,276,131 -626,954 17.66% 1,393,965,245
2015-07-27 2015-07-23 3.131 445,903,085 -650,299 17.69% 1,395,927,964
2015-07-24 2015-07-22 3.119 446,553,384 -670,500 17.71% 1,392,607,584
2015-07-23 2015-07-21 3.179 447,223,884 -27,238 17.74% 1,421,519,711
2015-07-17 2015-07-15 3.167 447,251,122 -122,473 17.74% 1,416,241,736
2015-07-14 2015-07-10 3.131 447,373,595 -19,853 17.75% 1,400,531,489
2015-07-13 2015-07-09 2.951 447,393,448 -160,546 17.75% 1,320,099,753
2015-07-10 2015-07-08 2.831 447,553,994 -155,905 17.75% 1,266,891,619
2015-07-09 2015-07-07 3.083 447,709,899 -74,178 17.76% 1,380,104,091
2015-07-08 2015-07-06 3.251 447,784,077 +2,879,609 17.76% 1,455,525,975
2015-07-06 2015-07-02 3.678 444,904,468 +119,646 17.65% 1,636,504,527
2015-07-03 2015-06-30 3.653 444,784,822 +16,748,551 17.64% 1,624,896,755
2015-06-22 2015-06-18 3.678 428,036,271 -105,464 17.77% 1,574,457,767
2015-06-19 2015-06-17 3.691 428,141,735 +270,829 17.78% 1,580,220,598
2015-06-18 2015-06-16 3.641 427,870,906 -106,579 17.77% 1,557,735,001
2015-06-12 2015-06-10 3.666 427,977,485 -105,863 17.77% 1,568,868,695
2015-06-10 2015-06-08 3.741 428,083,348 -103,712 17.77% 1,601,501,767
2015-06-04 2015-06-02 3.779 428,187,060 -63,724 17.78% 1,618,016,171
2015-06-01 2015-05-28 3.741 428,250,784 -290,027 17.78% 1,602,128,161
2015-05-29 2015-05-27 3.791 428,540,811 -39,828 17.79% 1,624,732,821
2015-05-28 2015-05-26 3.779 428,580,639 -288,725 17.79% 1,619,503,411
2015-05-27 2015-05-22 3.791 428,869,364 -396,685 17.81% 1,625,978,468
2015-05-26 2015-05-21 3.779 429,266,049 -422,176 17.82% 1,622,093,411
2015-05-22 2015-05-20 3.804 429,688,225 -119,484 17.84% 1,634,477,342
2015-05-21 2015-05-19 3.791 429,807,709 -569,538 17.85% 1,629,536,029
2015-05-20 2015-05-18 3.791 430,377,247 -273,219 17.87% 1,631,695,327
2015-05-19 2015-05-15 3.791 430,650,466 -2,059,898 17.88% 1,632,731,186
2015-05-18 2015-05-14 3.779 432,710,364 -1,155,009 17.97% 1,635,108,651
2015-05-15 2015-05-13 3.816 433,865,373 -1,154,546 18.01% 1,655,813,417
2015-05-13 2015-05-11 3.829 435,019,919 +220,981 18.06% 1,665,680,901
2015-05-12 2015-05-08 3.816 434,798,938 -6,373 18.05% 1,659,376,295
2015-05-05 2015-04-30 3.829 434,805,311 +485,793 18.05% 1,664,859,172
2015-05-04 2015-04-29 3.917 434,319,518 +770,891 18.03% 1,701,166,274
2015-04-29 2015-04-27 3.766 433,548,627 +660,342 18.00% 1,632,833,468
2015-04-23 2015-04-21 3.766 432,888,285 +459,631 17.97% 1,630,346,484
2015-04-17 2015-04-15 3.791 432,428,654 -83,023 17.95% 1,639,472,855
2015-04-16 2015-04-14 3.741 432,511,677 -661,142 17.96% 1,618,068,580
2015-04-15 2015-04-13 3.754 433,172,819 -5,594,224 17.99% 1,625,980,037
2015-04-14 2015-04-10 3.628 438,767,043 -1,951,566 18.22% 1,591,895,904
2015-04-13 2015-04-09 3.578 440,718,609 +6,398 18.30% 1,576,845,243
2015-04-10 2015-04-08 3.503 440,712,211 -3,421,214 18.30% 1,543,626,091
2015-04-09 2015-04-02 3.440 444,133,425 -1,057,032 18.44% 1,527,730,838
2015-04-08 2015-04-01 3.452 445,190,457 -1,428,228 18.48% 1,536,955,749
2015-04-02 2015-03-31 3.465 446,618,685 -1,129,519 18.54% 1,547,493,360
2015-04-01 2015-03-30 3.402 447,748,204 -398,279 18.59% 1,523,301,841
2015-03-31 2015-03-27 3.402 448,146,483 -367,213 18.61% 1,524,656,841
2015-03-30 2015-03-26 3.352 448,513,696 -34,252 18.62% 1,503,383,551
2015-03-27 2015-03-25 3.402 448,547,948 -292,336 18.62% 1,526,022,681
2015-03-26 2015-03-24 3.440 448,840,284 -286,761 18.64% 1,543,921,499
2015-03-25 2015-03-23 3.415 449,127,045 -382,403 18.65% 1,533,631,200
2015-03-24 2015-03-20 3.465 449,509,448 -294,727 18.66% 1,557,509,592
2015-03-23 2015-03-19 3.477 449,804,175 -398,278 18.68% 1,564,177,645
2015-03-20 2015-03-18 3.477 450,202,453 -398,279 18.69% 1,565,562,642
2015-03-19 2015-03-17 3.477 450,600,732 -386,331 18.71% 1,566,947,643
2015-03-18 2015-03-16 3.515 450,987,063 -238,967 18.73% 1,585,276,197
2015-03-17 2015-03-13 3.440 451,226,030 -133,822 18.74% 1,552,127,992
2015-03-16 2015-03-12 3.452 451,359,852 -238,967 18.74% 1,558,254,694
2015-03-13 2015-03-11 3.503 451,598,819 +16,784 18.75% 1,581,757,216
2015-03-12 2015-03-10 3.515 451,582,035 -27,880 18.75% 1,587,367,598
2015-03-11 2015-03-09 3.528 451,609,915 -79,656 18.75% 1,593,135,120
2015-03-10 2015-03-06 3.565 451,689,571 -103,552 18.75% 1,610,427,681
2015-02-11 2015-02-09 3.590 451,793,123 -120,280 18.76% 1,622,140,519
2015-02-10 2015-02-06 3.628 451,913,403 -10,356 18.76% 1,639,592,369
2015-02-09 2015-02-05 3.653 451,923,759 -91,604 18.76% 1,650,976,861
2015-02-05 2015-02-03 3.666 452,015,363 -15,931 18.77% 1,656,986,121
2015-02-04 2015-02-02 3.641 452,031,294 -8,762 18.77% 1,645,694,900
2015-02-03 2015-01-30 3.641 452,040,056 -191,970 18.77% 1,645,726,800
2015-02-02 2015-01-29 3.641 452,232,026 -90,808 18.78% 1,646,425,698
2015-01-30 2015-01-28 3.628 452,322,834 -93,994 18.78% 1,641,077,830
2015-01-29 2015-01-27 3.666 452,416,828 -223,832 18.78% 1,658,457,801
2014-12-11 2014-12-09 3.641 452,640,660 -313,701 18.79% 1,647,913,398
2014-12-10 2014-12-08 3.766 452,954,361 +313,701 18.81% 1,705,919,461
2014-12-09 2014-12-05 3.465 452,640,660 -50,184 18.79% 1,568,358,958
2014-11-26 2014-11-24 3.440 452,690,844 -1,030,526 18.80% 1,557,166,661
2014-11-17 2014-11-13 3.678 453,721,370 +264,626 18.84% 1,668,935,984
2014-11-14 2014-11-12 3.691 453,456,744 +218,572 18.83% 1,673,655,308
2014-11-13 2014-11-11 3.666 453,238,172 +254,522 18.82% 1,661,468,662
2014-11-12 2014-11-10 3.616 452,983,650 +345,379 18.81% 1,637,788,578
2014-06-26 2014-06-24 3.915 452,638,271 +7,080,979 18.79% 1,772,230,413
2014-05-19 2014-05-15 3.456 445,557,292 -205,434 18.79% 1,539,938,529
2014-05-16 2014-05-14 3.405 445,762,726 -30,579 18.80% 1,517,908,351
2014-05-15 2014-05-13 3.520 445,793,305 -21,955 18.80% 1,569,181,439
2014-05-14 2014-05-12 3.443 445,815,260 -16,466 18.80% 1,535,144,400
2014-05-13 2014-05-09 3.418 445,831,726 -14,114 18.81% 1,523,829,240
2014-05-12 2014-05-08 3.418 445,845,840 -12,545 18.81% 1,523,877,481
2014-05-09 2014-05-07 3.431 445,858,385 -7,841 18.81% 1,529,606,629
2014-05-08 2014-05-05 3.507 445,866,226 -38,421 18.81% 1,563,751,749
2014-05-07 2014-05-02 3.520 445,904,647 -7,057 18.81% 1,569,573,360
2014-05-05 2014-04-30 3.494 445,911,704 -54,887 18.81% 1,558,224,300
2014-05-02 2014-04-29 3.558 445,966,591 -43,909 18.81% 1,586,854,351
2014-04-30 2014-04-28 3.558 446,010,500 -50,182 18.81% 1,587,010,590
2014-04-29 2014-04-25 3.596 446,060,682 -54,103 18.82% 1,604,255,699
2014-04-28 2014-04-24 3.609 446,114,785 -68,216 18.82% 1,610,139,820
2014-04-25 2014-04-23 3.596 446,183,001 -67,845,361 18.82% 1,604,695,619
2014-04-24 2014-04-22 3.750 514,028,362 -38,401,270 21.68% 1,927,369,362
2014-04-23 2014-04-17 3.673 552,429,632 -43,909 23.30% 2,029,083,840
2014-04-22 2014-04-16 3.660 552,473,541 -78,410 23.30% 2,022,199,128
2014-04-17 2014-04-15 3.660 552,551,951 -85,467 23.31% 2,022,486,130
2014-04-16 2014-04-14 3.660 552,637,418 -117,614 23.31% 2,022,798,961
2014-04-15 2014-04-11 3.660 552,755,032 -26,542 23.32% 2,023,229,460
2014-04-03 2014-04-01 3.724 552,781,574 +1,829,180 23.32% 2,058,576,203
2014-04-02 2014-03-31 3.711 550,952,394 23.24% 2,044,737,688

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top