History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,063,007 | +0 | 0.04% | 435,833 |
| 2025-10-13 | 2025-10-09 | 0.420 | 1,063,007 | +0 | 0.04% | 446,463 |
| 2025-10-10 | 2025-10-08 | 0.425 | 1,063,007 | +0 | 0.04% | 451,778 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,063,007 | +397,000 | 0.04% | 451,778 |
| 2025-10-08 | 2025-10-03 | 0.430 | 666,007 | -136,000 | 0.02% | 286,383 |
| 2025-10-06 | 2025-10-02 | 0.435 | 802,007 | -145,000 | 0.03% | 348,873 |
| 2025-10-03 | 2025-09-30 | 0.435 | 947,007 | +1,000 | 0.03% | 411,948 |
| 2025-10-02 | 2025-09-29 | 0.435 | 946,007 | -51,000 | 0.03% | 411,513 |
| 2025-09-30 | 2025-09-26 | 0.435 | 997,007 | -5,000 | 0.03% | 433,698 |
| 2025-09-29 | 2025-09-25 | 0.455 | 1,002,007 | -199,000 | 0.03% | 455,913 |
| 2025-09-26 | 2025-09-24 | 0.440 | 1,201,007 | -270,000 | 0.04% | 528,443 |
| 2025-09-25 | 2025-09-23 | 0.450 | 1,471,007 | -223,000 | 0.05% | 661,953 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,694,007 | -575,000 | 0.06% | 770,773 |
| 2025-09-23 | 2025-09-19 | 0.460 | 2,269,007 | +1,889,000 | 0.08% | 1,043,743 |
| 2025-09-18 | 2025-09-16 | 0.430 | 380,007 | -35,000 | 0.01% | 163,403 |
| 2025-09-17 | 2025-09-15 | 0.435 | 415,007 | -83,000 | 0.01% | 180,528 |
| 2025-09-16 | 2025-09-12 | 0.425 | 498,007 | -46,000 | 0.02% | 211,653 |
| 2025-09-12 | 2025-09-10 | 0.440 | 544,007 | +14,000 | 0.02% | 239,363 |
| 2025-09-11 | 2025-09-09 | 0.430 | 530,007 | +60,000 | 0.02% | 227,903 |
| 2025-09-10 | 2025-09-08 | 0.420 | 470,007 | -37,000 | 0.02% | 197,403 |
| 2025-09-09 | 2025-09-05 | 0.415 | 507,007 | -116,000 | 0.02% | 210,408 |
| 2025-09-08 | 2025-09-04 | 0.405 | 623,007 | +30,000 | 0.02% | 252,318 |
| 2025-09-05 | 2025-09-03 | 0.410 | 593,007 | -147,000 | 0.02% | 243,133 |
| 2025-09-04 | 2025-09-02 | 0.420 | 740,007 | +36,000 | 0.02% | 310,803 |
| 2025-09-03 | 2025-09-01 | 0.430 | 704,007 | +271,000 | 0.02% | 302,723 |
| 2025-09-02 | 2025-08-29 | 0.430 | 433,007 | -78,000 | 0.01% | 186,193 |
| 2025-09-01 | 2025-08-28 | 0.425 | 511,007 | -105,000 | 0.02% | 217,178 |
| 2025-08-29 | 2025-08-27 | 0.435 | 616,007 | -429,000 | 0.02% | 267,963 |
| 2025-08-28 | 2025-08-26 | 0.450 | 1,045,007 | -110,000 | 0.03% | 470,253 |
| 2025-08-27 | 2025-08-25 | 0.445 | 1,155,007 | -431,000 | 0.04% | 513,978 |
| 2025-08-22 | 2025-08-20 | 0.425 | 1,586,007 | +145,000 | 0.05% | 674,053 |
| 2025-08-21 | 2025-08-19 | 0.420 | 1,441,007 | -435,000 | 0.05% | 605,223 |
| 2025-08-20 | 2025-08-18 | 0.425 | 1,876,007 | -398,000 | 0.06% | 797,303 |
| 2025-08-18 | 2025-08-14 | 0.420 | 2,274,007 | +37,000 | 0.08% | 955,083 |
| 2025-08-15 | 2025-08-13 | 0.425 | 2,237,007 | -48,000 | 0.07% | 950,728 |
| 2025-08-14 | 2025-08-12 | 0.425 | 2,285,007 | +18,000 | 0.08% | 971,128 |
| 2025-08-13 | 2025-08-11 | 0.430 | 2,267,007 | +17,000 | 0.07% | 974,813 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,250,007 | +19,000 | 0.07% | 967,503 |
| 2025-08-08 | 2025-08-06 | 0.440 | 2,231,007 | -38,000 | 0.07% | 981,643 |
| 2025-08-07 | 2025-08-05 | 0.435 | 2,269,007 | +127,000 | 0.08% | 987,018 |
| 2025-08-06 | 2025-08-04 | 0.425 | 2,142,007 | +132,000 | 0.07% | 910,353 |
| 2025-08-05 | 2025-08-01 | 0.425 | 2,010,007 | -84,000 | 0.07% | 854,253 |
| 2025-08-04 | 2025-07-31 | 0.430 | 2,094,007 | -4,000 | 0.07% | 900,423 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,098,007 | -116,000 | 0.07% | 944,103 |
| 2025-07-31 | 2025-07-29 | 0.450 | 2,214,007 | +35,000 | 0.07% | 996,303 |
| 2025-07-29 | 2025-07-25 | 0.450 | 2,179,007 | +107,000 | 0.07% | 980,553 |
| 2025-07-25 | 2025-07-23 | 0.460 | 2,072,007 | +70,000 | 0.07% | 953,123 |
| 2025-07-24 | 2025-07-22 | 0.475 | 2,002,007 | +38,000 | 0.07% | 950,953 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1,964,007 | +32,000 | 0.06% | 962,363 |
| 2025-07-21 | 2025-07-17 | 0.490 | 1,932,007 | -125,000 | 0.06% | 946,683 |
| 2025-07-18 | 2025-07-16 | 0.490 | 2,057,007 | +168,000 | 0.07% | 1,007,933 |
| 2025-07-17 | 2025-07-15 | 0.470 | 1,889,007 | -1,030,000 | 0.06% | 887,833 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2,919,007 | +127,000 | 0.10% | 1,430,313 |
| 2025-07-15 | 2025-07-11 | 0.480 | 2,792,007 | +20,000 | 0.09% | 1,340,163 |
| 2025-07-14 | 2025-07-10 | 0.450 | 2,772,007 | +486,000 | 0.09% | 1,247,403 |
| 2025-07-11 | 2025-07-09 | 0.430 | 2,286,007 | +369,000 | 0.08% | 982,983 |
| 2025-07-08 | 2025-07-04 | 0.440 | 1,917,007 | +99,000 | 0.06% | 843,483 |
| 2025-07-07 | 2025-07-03 | 0.420 | 1,818,007 | +109,000 | 0.06% | 763,563 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,709,007 | -13,000 | 0.06% | 700,693 |
| 2025-07-03 | 2025-06-30 | 0.405 | 1,722,007 | -4,000 | 0.06% | 697,413 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,726,007 | -625,000 | 0.06% | 724,923 |
| 2025-06-30 | 2025-06-26 | 0.415 | 2,351,007 | +169,000 | 0.08% | 975,668 |
| 2025-06-27 | 2025-06-25 | 0.390 | 2,182,007 | +309,000 | 0.07% | 850,983 |
| 2025-06-26 | 2025-06-24 | 0.385 | 1,873,007 | +94,000 | 0.06% | 721,108 |
| 2025-06-25 | 2025-06-23 | 0.385 | 1,779,007 | +30,000 | 0.06% | 684,918 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,749,007 | -123,000 | 0.06% | 673,368 |
| 2025-06-23 | 2025-06-19 | 0.370 | 1,872,007 | -139,000 | 0.06% | 692,643 |
| 2025-06-20 | 2025-06-18 | 0.380 | 2,011,007 | +200,000 | 0.07% | 764,183 |
| 2025-06-19 | 2025-06-17 | 0.385 | 1,811,007 | +95,000 | 0.06% | 697,238 |
| 2025-06-18 | 2025-06-16 | 0.400 | 1,716,007 | -24,000 | 0.06% | 686,403 |
| 2025-06-17 | 2025-06-13 | 0.390 | 1,740,007 | -24,000 | 0.06% | 678,603 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1,764,007 | -4,000 | 0.06% | 705,603 |
| 2025-06-12 | 2025-06-10 | 0.410 | 1,768,007 | -757,000 | 0.06% | 724,883 |
| 2025-06-11 | 2025-06-09 | 0.405 | 2,525,007 | +287,000 | 0.08% | 1,022,628 |
| 2025-06-10 | 2025-06-06 | 0.370 | 2,238,007 | +256,000 | 0.07% | 828,063 |
| 2025-06-09 | 2025-06-05 | 0.350 | 1,982,007 | +1,213,000 | 0.07% | 693,702 |
| 2025-06-05 | 2025-06-03 | 0.320 | 769,007 | -8,000 | 0.03% | 246,082 |
| 2025-06-04 | 2025-06-02 | 0.305 | 777,007 | -8,000 | 0.03% | 236,987 |
| 2025-06-03 | 2025-05-30 | 0.310 | 785,007 | -42,000 | 0.03% | 243,352 |
| 2025-05-28 | 2025-05-26 | 0.315 | 827,007 | +29,000 | 0.03% | 260,507 |
| 2025-05-23 | 2025-05-21 | 0.320 | 798,007 | +5,000 | 0.03% | 255,362 |
| 2025-05-22 | 2025-05-20 | 0.330 | 793,007 | -44,000 | 0.03% | 261,692 |
| 2025-05-21 | 2025-05-19 | 0.330 | 837,007 | -8,000 | 0.03% | 276,212 |
| 2025-05-20 | 2025-05-16 | 0.320 | 845,007 | -11,000 | 0.03% | 270,402 |
| 2025-05-19 | 2025-05-15 | 0.315 | 856,007 | -13,000 | 0.03% | 269,642 |
| 2025-04-28 | 2025-04-24 | 0.290 | 869,007 | -2,000 | 0.03% | 252,012 |
| 2025-04-25 | 2025-04-23 | 0.290 | 871,007 | +167,000 | 0.03% | 252,592 |
| 2025-04-23 | 2025-04-17 | 0.285 | 704,007 | +14,000 | 0.02% | 200,642 |
| 2025-04-22 | 2025-04-16 | 0.280 | 690,007 | +137,000 | 0.02% | 193,202 |
| 2025-04-17 | 2025-04-15 | 0.295 | 553,007 | +4,000 | 0.02% | 163,137 |
| 2025-04-16 | 2025-04-14 | 0.300 | 549,007 | +64,000 | 0.02% | 164,702 |
| 2025-04-15 | 2025-04-11 | 0.295 | 485,007 | +176,000 | 0.02% | 143,077 |
| 2025-04-14 | 2025-04-10 | 0.295 | 309,007 | -3,000 | 0.01% | 91,157 |
| 2025-04-11 | 2025-04-09 | 0.290 | 312,007 | -1,000 | 0.01% | 90,482 |
| 2025-04-10 | 2025-04-08 | 0.285 | 313,007 | +4,000 | 0.01% | 89,207 |
| 2025-04-09 | 2025-04-07 | 0.280 | 309,007 | -88,000 | 0.01% | 86,522 |
| 2025-04-07 | 2025-04-02 | 0.325 | 397,007 | +5,000 | 0.01% | 129,027 |
| 2025-04-02 | 2025-03-31 | 0.330 | 392,007 | -11,000 | 0.01% | 129,362 |
| 2025-04-01 | 2025-03-28 | 0.340 | 403,007 | -23,000 | 0.01% | 137,022 |
| 2025-03-31 | 2025-03-27 | 0.340 | 426,007 | -39,000 | 0.01% | 144,842 |
| 2025-03-27 | 2025-03-25 | 0.345 | 465,007 | -4,000 | 0.02% | 160,427 |
| 2025-03-26 | 2025-03-24 | 0.345 | 469,007 | -68,000 | 0.02% | 161,807 |
| 2025-03-24 | 2025-03-20 | 0.355 | 537,007 | +66,000 | 0.02% | 190,637 |
| 2025-03-19 | 2025-03-17 | 0.340 | 471,007 | -17,000 | 0.02% | 160,142 |
| 2025-03-18 | 2025-03-14 | 0.340 | 488,007 | -4,000 | 0.02% | 165,922 |
| 2025-03-17 | 2025-03-13 | 0.335 | 492,007 | -37,000 | 0.02% | 164,822 |
| 2025-03-14 | 2025-03-12 | 0.330 | 529,007 | -44,000 | 0.02% | 174,572 |
| 2025-03-13 | 2025-03-11 | 0.335 | 573,007 | -83,000 | 0.02% | 191,957 |
| 2025-03-12 | 2025-03-10 | 0.330 | 656,007 | +27,000 | 0.02% | 216,482 |
| 2025-03-11 | 2025-03-07 | 0.340 | 629,007 | -24,000 | 0.02% | 213,862 |
| 2025-03-10 | 2025-03-06 | 0.345 | 653,007 | -25,000 | 0.02% | 225,287 |
| 2025-03-07 | 2025-03-05 | 0.335 | 678,007 | -3,000 | 0.02% | 227,132 |
| 2025-03-06 | 2025-03-04 | 0.325 | 681,007 | -1,000 | 0.02% | 221,327 |
| 2025-03-05 | 2025-03-03 | 0.325 | 682,007 | -12,000 | 0.02% | 221,652 |
| 2025-03-04 | 2025-02-28 | 0.320 | 694,007 | -11,000 | 0.02% | 222,082 |
| 2025-03-03 | 2025-02-27 | 0.335 | 705,007 | -6,000 | 0.02% | 236,177 |
| 2025-02-28 | 2025-02-26 | 0.340 | 711,007 | -19,000 | 0.02% | 241,742 |
| 2025-02-27 | 2025-02-25 | 0.340 | 730,007 | +13,000 | 0.02% | 248,202 |
| 2025-02-26 | 2025-02-24 | 0.340 | 717,007 | -1,000 | 0.02% | 243,782 |
| 2025-02-24 | 2025-02-20 | 0.345 | 718,007 | -1,000 | 0.02% | 247,712 |
| 2025-02-21 | 2025-02-19 | 0.350 | 719,007 | -13,000 | 0.02% | 251,652 |
| 2025-02-19 | 2025-02-17 | 0.350 | 732,007 | -2,000 | 0.02% | 256,202 |
| 2025-02-18 | 2025-02-14 | 0.345 | 734,007 | +4,000 | 0.02% | 253,232 |
| 2025-02-17 | 2025-02-13 | 0.340 | 730,007 | -9,000 | 0.02% | 248,202 |
| 2025-02-14 | 2025-02-12 | 0.345 | 739,007 | +49,000 | 0.02% | 254,957 |
| 2025-02-13 | 2025-02-11 | 0.335 | 690,007 | -8,000 | 0.02% | 231,152 |
| 2025-02-12 | 2025-02-10 | 0.340 | 698,007 | +13,000 | 0.02% | 237,322 |
| 2025-02-11 | 2025-02-07 | 0.335 | 685,007 | +1,000 | 0.02% | 229,477 |
| 2025-02-10 | 2025-02-06 | 0.335 | 684,007 | +189,000 | 0.02% | 229,142 |
| 2025-02-07 | 2025-02-05 | 0.340 | 495,007 | -45,000 | 0.02% | 168,302 |
| 2025-02-06 | 2025-02-04 | 0.345 | 540,007 | +129,000 | 0.02% | 186,302 |
| 2025-02-04 | 2025-01-28 | 0.350 | 411,007 | -26,000 | 0.01% | 143,852 |
| 2025-02-03 | 2025-01-24 | 0.350 | 437,007 | +17,000 | 0.01% | 152,952 |
| 2025-01-27 | 2025-01-23 | 0.345 | 420,007 | -161,000 | 0.01% | 144,902 |
| 2025-01-22 | 2025-01-20 | 0.335 | 581,007 | -31,000 | 0.02% | 194,637 |
| 2025-01-21 | 2025-01-17 | 0.330 | 612,007 | -4,000 | 0.02% | 201,962 |
| 2025-01-20 | 2025-01-16 | 0.330 | 616,007 | -4,000 | 0.02% | 203,282 |
| 2025-01-17 | 2025-01-15 | 0.330 | 620,007 | -4,000 | 0.02% | 204,602 |
| 2025-01-16 | 2025-01-14 | 0.330 | 624,007 | -4,000 | 0.02% | 205,922 |
| 2025-01-15 | 2025-01-13 | 0.335 | 628,007 | -6,000 | 0.02% | 210,382 |
| 2025-01-14 | 2025-01-10 | 0.335 | 634,007 | -68,000 | 0.02% | 212,392 |
| 2025-01-13 | 2025-01-09 | 0.335 | 702,007 | -6,000 | 0.02% | 235,172 |
| 2025-01-10 | 2025-01-08 | 0.340 | 708,007 | -6,000 | 0.02% | 240,722 |
| 2025-01-09 | 2025-01-07 | 0.340 | 714,007 | -29,000 | 0.02% | 242,762 |
| 2025-01-08 | 2025-01-06 | 0.340 | 743,007 | -7,000 | 0.02% | 252,622 |
| 2025-01-07 | 2025-01-03 | 0.335 | 750,007 | +11,000 | 0.02% | 251,252 |
| 2025-01-06 | 2025-01-02 | 0.335 | 739,007 | -34,000 | 0.02% | 247,567 |
| 2025-01-03 | 2024-12-31 | 0.335 | 773,007 | +84,000 | 0.03% | 258,957 |
| 2025-01-02 | 2024-12-27 | 0.335 | 689,007 | +64,000 | 0.02% | 230,817 |
| 2024-12-30 | 2024-12-24 | 0.330 | 625,007 | +77,000 | 0.02% | 206,252 |
| 2024-12-27 | 2024-12-20 | 0.345 | 548,007 | -8,000 | 0.02% | 189,062 |
| 2024-12-23 | 2024-12-19 | 0.345 | 556,007 | +16,000 | 0.02% | 191,822 |
| 2024-12-20 | 2024-12-18 | 0.355 | 540,007 | -72,000 | 0.02% | 191,702 |
| 2024-12-19 | 2024-12-17 | 0.360 | 612,007 | -31,000 | 0.02% | 220,323 |
| 2024-12-18 | 2024-12-16 | 0.355 | 643,007 | -34,000 | 0.02% | 228,267 |
| 2024-12-17 | 2024-12-13 | 0.360 | 677,007 | +23,000 | 0.02% | 243,723 |
| 2024-12-13 | 2024-12-11 | 0.365 | 654,007 | +169,000 | 0.02% | 238,713 |
| 2024-12-12 | 2024-12-10 | 0.370 | 485,007 | -166,000 | 0.02% | 179,453 |
| 2024-12-10 | 2024-12-06 | 0.365 | 651,007 | -1,000 | 0.02% | 237,618 |
| 2024-12-09 | 2024-12-05 | 0.370 | 652,007 | -97,000 | 0.02% | 241,243 |
| 2024-12-06 | 2024-12-04 | 0.370 | 749,007 | +13,000 | 0.02% | 277,133 |
| 2024-12-05 | 2024-12-03 | 0.370 | 736,007 | -12,000 | 0.02% | 272,323 |
| 2024-12-03 | 2024-11-29 | 0.350 | 748,007 | +33,000 | 0.02% | 261,802 |
| 2024-12-02 | 2024-11-28 | 0.340 | 715,007 | -2,000 | 0.02% | 243,102 |
| 2024-11-29 | 2024-11-27 | 0.340 | 717,007 | -2,000 | 0.02% | 243,782 |
| 2024-11-28 | 2024-11-26 | 0.340 | 719,007 | -35,000 | 0.02% | 244,462 |
| 2024-11-27 | 2024-11-25 | 0.345 | 754,007 | -2,000 | 0.02% | 260,132 |
| 2024-11-26 | 2024-11-22 | 0.345 | 756,007 | -97,000 | 0.03% | 260,822 |
| 2024-11-25 | 2024-11-21 | 0.365 | 853,007 | -3,000 | 0.03% | 311,348 |
| 2024-11-22 | 2024-11-20 | 0.370 | 856,007 | -14,000 | 0.03% | 316,723 |
| 2024-11-21 | 2024-11-19 | 0.375 | 870,007 | +77,000 | 0.03% | 326,253 |
| 2024-11-20 | 2024-11-18 | 0.360 | 793,007 | -3,000 | 0.03% | 285,483 |
| 2024-11-19 | 2024-11-15 | 0.355 | 796,007 | -2,000 | 0.03% | 282,582 |
| 2024-11-18 | 2024-11-14 | 0.350 | 798,007 | -103,000 | 0.03% | 279,302 |
| 2024-11-14 | 2024-11-12 | 0.365 | 901,007 | -28,000 | 0.03% | 328,868 |
| 2024-11-13 | 2024-11-11 | 0.370 | 929,007 | +40,000 | 0.03% | 343,733 |
| 2024-11-12 | 2024-11-08 | 0.385 | 889,007 | +201,000 | 0.03% | 342,268 |
| 2024-11-11 | 2024-11-07 | 0.385 | 688,007 | +47,000 | 0.02% | 264,883 |
| 2024-11-08 | 2024-11-06 | 0.370 | 641,007 | -69,000 | 0.02% | 237,173 |
| 2024-11-07 | 2024-11-05 | 0.375 | 710,007 | -3,000 | 0.02% | 266,253 |
| 2024-11-06 | 2024-11-04 | 0.365 | 713,007 | +4,000 | 0.02% | 260,248 |
| 2024-11-05 | 2024-11-01 | 0.360 | 709,007 | +2,000 | 0.02% | 255,243 |
| 2024-11-04 | 2024-10-31 | 0.365 | 707,007 | +3,000 | 0.02% | 258,058 |
| 2024-10-31 | 2024-10-29 | 0.365 | 704,007 | +4,000 | 0.02% | 256,963 |
| 2024-10-28 | 2024-10-24 | 0.370 | 700,007 | +125,000 | 0.02% | 259,003 |
| 2024-10-24 | 2024-10-22 | 0.375 | 575,007 | +68,000 | 0.02% | 215,628 |
| 2024-10-23 | 2024-10-21 | 0.375 | 507,007 | -2,000 | 0.02% | 190,128 |
| 2024-10-22 | 2024-10-18 | 0.380 | 509,007 | +2,000 | 0.02% | 193,423 |
| 2024-10-21 | 2024-10-17 | 0.355 | 507,007 | -74,000 | 0.02% | 179,987 |
| 2024-10-18 | 2024-10-16 | 0.375 | 581,007 | +38,000 | 0.02% | 217,878 |
| 2024-10-17 | 2024-10-15 | 0.375 | 543,007 | +36,000 | 0.02% | 203,628 |
| 2024-10-03 | 2024-09-30 | 0.320 | 507,007 | -793,000 | 0.02% | 162,242 |
| 2024-10-02 | 2024-09-27 | 0.295 | 1,300,007 | -513,000 | 0.04% | 383,502 |
| 2024-09-30 | 2024-09-26 | 0.285 | 1,813,007 | -608,000 | 0.06% | 516,707 |
| 2024-09-27 | 2024-09-25 | 0.285 | 2,421,007 | -284,000 | 0.08% | 689,987 |
| 2024-09-26 | 2024-09-24 | 0.275 | 2,705,007 | -118,000 | 0.09% | 743,877 |
| 2024-09-25 | 2024-09-23 | 0.270 | 2,823,007 | -52,000 | 0.09% | 762,212 |
| 2024-09-24 | 2024-09-20 | 0.270 | 2,875,007 | -30,000 | 0.10% | 776,252 |
| 2024-09-23 | 2024-09-19 | 0.270 | 2,905,007 | -188,000 | 0.10% | 784,352 |
| 2024-09-20 | 2024-09-17 | 0.275 | 3,093,007 | -109,000 | 0.10% | 850,577 |
| 2024-09-19 | 2024-09-16 | 0.270 | 3,202,007 | -22,000 | 0.11% | 864,542 |
| 2024-09-17 | 2024-09-13 | 0.270 | 3,224,007 | -146,000 | 0.11% | 870,482 |
| 2024-09-16 | 2024-09-12 | 0.270 | 3,370,007 | -296,000 | 0.11% | 909,902 |
| 2024-09-12 | 2024-09-10 | 0.280 | 3,666,007 | -60,000 | 0.12% | 1,026,482 |
| 2024-09-11 | 2024-09-09 | 0.270 | 3,726,007 | -3,000 | 0.12% | 1,006,022 |
| 2024-09-10 | 2024-09-05 | 0.275 | 3,729,007 | -22,000 | 0.12% | 1,025,477 |
| 2024-09-09 | 2024-09-04 | 0.275 | 3,751,007 | -120,000 | 0.12% | 1,031,527 |
| 2024-09-05 | 2024-09-03 | 0.275 | 3,871,007 | -149,000 | 0.13% | 1,064,527 |
| 2024-09-04 | 2024-09-02 | 0.280 | 4,020,007 | -246,000 | 0.13% | 1,125,602 |
| 2024-09-02 | 2024-08-29 | 0.285 | 4,266,007 | -9,000 | 0.14% | 1,215,812 |
| 2024-08-30 | 2024-08-28 | 0.285 | 4,275,007 | +9,000 | 0.14% | 1,218,377 |
| 2024-08-26 | 2024-08-22 | 0.270 | 4,266,007 | -11,000 | 0.14% | 1,151,822 |
| 2024-08-23 | 2024-08-21 | 0.270 | 4,277,007 | -35,000 | 0.14% | 1,154,792 |
| 2024-08-22 | 2024-08-20 | 0.275 | 4,312,007 | +100,000 | 0.14% | 1,185,802 |
| 2024-08-07 | 2024-08-05 | 0.270 | 4,212,007 | -221,000 | 0.14% | 1,137,242 |
| 2024-08-06 | 2024-08-02 | 0.275 | 4,433,007 | -46,000 | 0.15% | 1,219,077 |
| 2024-08-05 | 2024-08-01 | 0.280 | 4,479,007 | +46,000 | 0.15% | 1,254,122 |
| 2024-08-02 | 2024-07-31 | 0.280 | 4,433,007 | +4,000 | 0.15% | 1,241,242 |
| 2024-07-31 | 2024-07-29 | 0.270 | 4,429,007 | +5,000 | 0.15% | 1,195,832 |
| 2024-07-30 | 2024-07-26 | 0.270 | 4,424,007 | -12,000 | 0.15% | 1,194,482 |
| 2024-07-24 | 2024-07-22 | 0.285 | 4,436,007 | +5,000 | 0.15% | 1,264,262 |
| 2024-07-22 | 2024-07-18 | 0.295 | 4,431,007 | +5,000 | 0.15% | 1,307,147 |
| 2024-07-18 | 2024-07-16 | 0.275 | 4,426,007 | +3,000 | 0.15% | 1,217,152 |
| 2024-07-17 | 2024-07-15 | 0.285 | 4,423,007 | +3,000 | 0.15% | 1,260,557 |
| 2024-07-16 | 2024-07-12 | 0.285 | 4,420,007 | +3,000 | 0.15% | 1,259,702 |
| 2024-07-15 | 2024-07-11 | 0.285 | 4,417,007 | +3,000 | 0.15% | 1,258,847 |
| 2024-07-11 | 2024-07-09 | 0.285 | 4,414,007 | -141,000 | 0.15% | 1,257,992 |
| 2024-07-10 | 2024-07-08 | 0.285 | 4,555,007 | +4,000 | 0.15% | 1,298,177 |
| 2024-07-08 | 2024-07-04 | 0.290 | 4,551,007 | +144,000 | 0.15% | 1,319,792 |
| 2024-07-05 | 2024-07-03 | 0.295 | 4,407,007 | -10,000 | 0.15% | 1,300,067 |
| 2024-07-03 | 2024-06-28 | 0.290 | 4,417,007 | +11,000 | 0.15% | 1,280,932 |
| 2024-07-02 | 2024-06-27 | 0.295 | 4,406,007 | +3,963,000 | 0.15% | 1,299,772 |
| 2024-06-28 | 2024-06-26 | 0.295 | 443,007 | +8,000 | 0.01% | 130,687 |
| 2024-06-27 | 2024-06-25 | 0.305 | 435,007 | +9,000 | 0.01% | 132,677 |
| 2024-06-21 | 2024-06-19 | 0.305 | 426,007 | -117,000 | 0.01% | 129,932 |
| 2024-06-19 | 2024-06-17 | 0.330 | 543,007 | +117,000 | 0.02% | 179,192 |
| 2024-06-17 | 2024-06-13 | 0.320 | 426,007 | -145,000 | 0.01% | 136,322 |
| 2024-06-14 | 2024-06-12 | 0.345 | 571,007 | +23,000 | 0.02% | 196,997 |
| 2024-06-13 | 2024-06-11 | 0.345 | 548,007 | -184,010 | 0.02% | 189,062 |
| 2024-06-07 | 2024-06-05 | 0.350 | 732,017 | +183,000 | 0.02% | 256,206 |
| 2024-06-04 | 2024-05-31 | 0.360 | 549,017 | -22,000 | 0.02% | 197,646 |
| 2024-06-03 | 2024-05-30 | 0.360 | 571,017 | +146,000 | 0.02% | 205,566 |
| 2024-05-31 | 2024-05-29 | 0.370 | 425,017 | -92,000 | 0.01% | 157,256 |
| 2024-05-30 | 2024-05-28 | 0.380 | 517,017 | -97,000 | 0.02% | 196,466 |
| 2024-05-29 | 2024-05-27 | 0.390 | 614,017 | +108,000 | 0.02% | 239,467 |
| 2024-05-28 | 2024-05-24 | 0.390 | 506,017 | -4,960,990 | 0.02% | 197,347 |
| 2024-05-24 | 2024-05-22 | 0.375 | 5,467,007 | +598,000 | 0.18% | 2,050,128 |
| 2024-05-23 | 2024-05-21 | 0.345 | 4,869,007 | +63,000 | 0.16% | 1,679,807 |
| 2024-05-22 | 2024-05-20 | 0.370 | 4,806,007 | +1,044,000 | 0.16% | 1,778,223 |
| 2024-05-21 | 2024-05-17 | 0.330 | 3,762,007 | +20,000 | 0.12% | 1,241,462 |
| 2024-05-20 | 2024-05-16 | 0.320 | 3,742,007 | +853,000 | 0.12% | 1,197,442 |
| 2024-05-17 | 2024-05-14 | 0.310 | 2,889,007 | +105,000 | 0.10% | 895,592 |
| 2024-05-16 | 2024-05-13 | 0.315 | 2,784,007 | +20,000 | 0.09% | 876,962 |
| 2024-05-09 | 2024-05-07 | 0.310 | 2,764,007 | -46,000 | 0.09% | 856,842 |
| 2024-05-08 | 2024-05-06 | 0.315 | 2,810,007 | +17,000 | 0.09% | 885,152 |
| 2024-05-07 | 2024-05-03 | 0.310 | 2,793,007 | +44,000 | 0.09% | 865,832 |
| 2024-05-06 | 2024-05-02 | 0.310 | 2,749,007 | +16,000 | 0.09% | 852,192 |
| 2024-05-03 | 2024-04-30 | 0.305 | 2,733,007 | +20,000 | 0.09% | 833,567 |
| 2024-05-02 | 2024-04-29 | 0.300 | 2,713,007 | +37,000 | 0.09% | 813,902 |
| 2024-04-29 | 2024-04-25 | 0.290 | 2,676,007 | -30,000 | 0.09% | 776,042 |
| 2024-04-25 | 2024-04-23 | 0.285 | 2,706,007 | +27,000 | 0.09% | 771,212 |
| 2024-04-24 | 2024-04-22 | 0.285 | 2,679,007 | -96,000 | 0.09% | 763,517 |
| 2024-04-23 | 2024-04-19 | 0.285 | 2,775,007 | +152,000 | 0.09% | 790,877 |
| 2024-04-18 | 2024-04-16 | 0.280 | 2,623,007 | +131,000 | 0.09% | 734,442 |
| 2024-04-17 | 2024-04-15 | 0.280 | 2,492,007 | +59,000 | 0.08% | 697,762 |
| 2024-04-12 | 2024-04-10 | 0.255 | 2,433,007 | +196,000 | 0.08% | 620,417 |
| 2024-04-11 | 2024-04-09 | 0.255 | 2,237,007 | +95,000 | 0.07% | 570,437 |
| 2024-04-10 | 2024-04-08 | 0.260 | 2,142,007 | +20,000 | 0.07% | 556,922 |
| 2024-04-09 | 2024-04-05 | 0.246 | 2,122,007 | -280,000 | 0.07% | 522,014 |
| 2024-04-08 | 2024-04-03 | 0.255 | 2,402,007 | +107,000 | 0.08% | 612,512 |
| 2024-04-05 | 2024-04-02 | 0.265 | 2,295,007 | +195,000 | 0.08% | 608,177 |
| 2024-04-03 | 2024-03-28 | 0.255 | 2,100,007 | -37,000 | 0.07% | 535,502 |
| 2024-04-02 | 2024-03-27 | 0.310 | 2,137,007 | -126,000 | 0.07% | 662,472 |
| 2024-03-28 | 2024-03-26 | 0.300 | 2,263,007 | +262,000 | 0.07% | 678,902 |
| 2024-03-27 | 2024-03-25 | 0.300 | 2,001,007 | -45,000 | 0.07% | 600,302 |
| 2024-03-26 | 2024-03-22 | 0.310 | 2,046,007 | -29,000 | 0.07% | 634,262 |
| 2024-03-25 | 2024-03-21 | 0.320 | 2,075,007 | +483,000 | 0.07% | 664,002 |
| 2024-03-22 | 2024-03-20 | 0.285 | 1,592,007 | -139,000 | 0.05% | 453,722 |
| 2024-03-21 | 2024-03-19 | 0.285 | 1,731,007 | +297,000 | 0.06% | 493,337 |
| 2024-03-20 | 2024-03-18 | 0.275 | 1,434,007 | +8,000 | 0.05% | 394,352 |
| 2024-03-18 | 2024-03-14 | 0.249 | 1,426,007 | -21,000 | 0.05% | 355,076 |
| 2024-03-15 | 2024-03-13 | 0.246 | 1,447,007 | -116,000 | 0.05% | 355,964 |
| 2024-03-14 | 2024-03-12 | 0.242 | 1,563,007 | +105,000 | 0.05% | 378,248 |
| 2024-03-04 | 2024-02-29 | 0.238 | 1,458,007 | -95,000 | 0.05% | 347,006 |
| 2024-03-01 | 2024-02-28 | 0.240 | 1,553,007 | -321,000 | 0.05% | 372,722 |
| 2024-02-29 | 2024-02-27 | 0.241 | 1,874,007 | -69,000 | 0.06% | 451,636 |
| 2024-02-28 | 2024-02-26 | 0.240 | 1,943,007 | +85,000 | 0.06% | 466,322 |
| 2024-02-27 | 2024-02-23 | 0.244 | 1,858,007 | -49,000 | 0.06% | 453,354 |
| 2024-02-26 | 2024-02-22 | 0.240 | 1,907,007 | -31,000 | 0.06% | 457,682 |
| 2024-02-23 | 2024-02-21 | 0.242 | 1,938,007 | +66,000 | 0.06% | 468,998 |
| 2024-02-22 | 2024-02-20 | 0.240 | 1,872,007 | +47,000 | 0.06% | 449,282 |
| 2024-02-21 | 2024-02-19 | 0.239 | 1,825,007 | +15,000 | 0.06% | 436,177 |
| 2024-02-20 | 2024-02-16 | 0.245 | 1,810,007 | -75,000 | 0.06% | 443,452 |
| 2024-02-19 | 2024-02-15 | 0.238 | 1,885,007 | +10,000 | 0.06% | 448,632 |
| 2024-02-16 | 2024-02-14 | 0.243 | 1,875,007 | +114,000 | 0.06% | 455,627 |
| 2024-02-15 | 2024-02-09 | 0.245 | 1,761,007 | -89,000 | 0.06% | 431,447 |
| 2024-02-14 | 2024-02-07 | 0.250 | 1,850,007 | +13,000 | 0.06% | 462,502 |
| 2024-02-08 | 2024-02-06 | 0.247 | 1,837,007 | +49,000 | 0.06% | 453,741 |
| 2024-02-05 | 2024-02-01 | 0.249 | 1,788,007 | -38,000 | 0.06% | 445,214 |
| 2024-02-02 | 2024-01-31 | 0.255 | 1,826,007 | +99,000 | 0.06% | 465,632 |
| 2024-01-26 | 2024-01-24 | 0.230 | 1,727,007 | -208,000 | 0.06% | 397,212 |
| 2024-01-25 | 2024-01-23 | 0.225 | 1,935,007 | +94,000 | 0.06% | 435,377 |
| 2024-01-24 | 2024-01-22 | 0.225 | 1,841,007 | +114,000 | 0.06% | 414,227 |
| 2024-01-23 | 2024-01-19 | 0.228 | 1,727,007 | -110,000 | 0.06% | 393,758 |
| 2024-01-22 | 2024-01-18 | 0.229 | 1,837,007 | +110,000 | 0.06% | 420,675 |
| 2024-01-12 | 2024-01-10 | 0.238 | 1,727,007 | -106,000 | 0.06% | 411,028 |
| 2024-01-11 | 2024-01-09 | 0.239 | 1,833,007 | +106,000 | 0.06% | 438,089 |
| 2024-01-10 | 2024-01-08 | 0.240 | 1,727,007 | -95,000 | 0.06% | 414,482 |
| 2024-01-05 | 2024-01-03 | 0.243 | 1,822,007 | +95,000 | 0.06% | 442,748 |
| 2024-01-03 | 2023-12-29 | 0.239 | 1,727,007 | +4,000 | 0.06% | 412,755 |
| 2023-12-28 | 2023-12-22 | 0.232 | 1,723,007 | -167,000 | 0.06% | 399,738 |
| 2023-12-20 | 2023-12-18 | 0.240 | 1,890,007 | -74,000 | 0.06% | 453,602 |
| 2023-12-19 | 2023-12-15 | 0.238 | 1,964,007 | -1,000 | 0.06% | 467,434 |
| 2023-12-18 | 2023-12-14 | 0.238 | 1,965,007 | +162,000 | 0.06% | 467,672 |
| 2023-12-15 | 2023-12-13 | 0.241 | 1,803,007 | +80,000 | 0.06% | 434,525 |
| 2023-12-05 | 2023-12-01 | 0.244 | 1,723,007 | -104,000 | 0.06% | 420,414 |
| 2023-12-04 | 2023-11-30 | 0.244 | 1,827,007 | +1,000 | 0.06% | 445,790 |
| 2023-12-01 | 2023-11-29 | 0.244 | 1,826,007 | -13,000 | 0.06% | 445,546 |
| 2023-11-30 | 2023-11-28 | 0.248 | 1,839,007 | +9,000 | 0.06% | 456,074 |
| 2023-11-29 | 2023-11-27 | 0.249 | 1,830,007 | +8,000 | 0.06% | 455,672 |
| 2023-11-28 | 2023-11-24 | 0.250 | 1,822,007 | +8,000 | 0.06% | 455,502 |
| 2023-11-27 | 2023-11-23 | 0.249 | 1,814,007 | -175,000 | 0.06% | 451,688 |
| 2023-11-24 | 2023-11-22 | 0.246 | 1,989,007 | +94,000 | 0.07% | 489,296 |
| 2023-11-23 | 2023-11-21 | 0.248 | 1,895,007 | -14,000 | 0.06% | 469,962 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,909,007 | +13,000 | 0.06% | 477,252 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,896,007 | -69,000 | 0.06% | 483,482 |
| 2023-11-17 | 2023-11-15 | 0.255 | 1,965,007 | +3,000 | 0.06% | 501,077 |
| 2023-11-16 | 2023-11-14 | 0.247 | 1,962,007 | +274,000 | 0.06% | 484,616 |
| 2023-11-15 | 2023-11-13 | 0.255 | 1,688,007 | +3,000 | 0.06% | 430,442 |
| 2023-11-14 | 2023-11-10 | 0.243 | 1,685,007 | +3,000 | 0.06% | 409,457 |
| 2023-11-09 | 2023-11-07 | 0.246 | 1,682,007 | +4,000 | 0.06% | 413,774 |
| 2023-11-08 | 2023-11-06 | 0.248 | 1,678,007 | -246,000 | 0.06% | 416,146 |
| 2023-11-07 | 2023-11-03 | 0.247 | 1,924,007 | +1,000 | 0.06% | 475,230 |
| 2023-11-06 | 2023-11-02 | 0.242 | 1,923,007 | +4,000 | 0.06% | 465,368 |
| 2023-11-02 | 2023-10-31 | 0.237 | 1,919,007 | +119,000 | 0.06% | 454,805 |
| 2023-10-31 | 2023-10-27 | 0.240 | 1,800,007 | -16,000 | 0.06% | 432,002 |
| 2023-10-30 | 2023-10-26 | 0.238 | 1,816,007 | +6,000 | 0.06% | 432,210 |
| 2023-10-27 | 2023-10-25 | 0.240 | 1,810,007 | +5,000 | 0.06% | 434,402 |
| 2023-10-26 | 2023-10-24 | 0.236 | 1,805,007 | -99,000 | 0.06% | 425,982 |
| 2023-10-25 | 2023-10-20 | 0.238 | 1,904,007 | +185,000 | 0.06% | 453,154 |
| 2023-10-20 | 2023-10-18 | 0.240 | 1,719,007 | +5,000 | 0.06% | 412,562 |
| 2023-10-19 | 2023-10-17 | 0.240 | 1,714,007 | +64,000 | 0.06% | 411,362 |
| 2023-10-16 | 2023-10-12 | 0.250 | 1,650,007 | -200,000 | 0.05% | 412,502 |
| 2023-10-13 | 2023-10-11 | 0.250 | 1,850,007 | +2,000 | 0.06% | 462,502 |
| 2023-10-12 | 2023-10-10 | 0.247 | 1,848,007 | +180,000 | 0.06% | 456,458 |
| 2023-10-11 | 2023-10-09 | 0.241 | 1,668,007 | +21,000 | 0.06% | 401,990 |
| 2023-10-10 | 2023-10-06 | 0.239 | 1,647,007 | -107,000 | 0.05% | 393,635 |
| 2023-10-05 | 2023-10-03 | 0.237 | 1,754,007 | -9,000 | 0.06% | 415,700 |
| 2023-10-04 | 2023-09-29 | 0.244 | 1,763,007 | +20,000 | 0.06% | 430,174 |
| 2023-09-28 | 2023-09-26 | 0.242 | 1,743,007 | -2,000 | 0.06% | 421,808 |
| 2023-09-27 | 2023-09-25 | 0.242 | 1,745,007 | +1,000 | 0.06% | 422,292 |
| 2023-09-26 | 2023-09-22 | 0.243 | 1,744,007 | +1,000 | 0.06% | 423,794 |
| 2023-09-25 | 2023-09-21 | 0.246 | 1,743,007 | +98,000 | 0.06% | 428,780 |
| 2023-09-19 | 2023-09-15 | 0.240 | 1,645,007 | +1,000 | 0.05% | 394,802 |
| 2023-09-18 | 2023-09-14 | 0.243 | 1,644,007 | -93,000 | 0.05% | 399,494 |
| 2023-09-14 | 2023-09-12 | 0.239 | 1,737,007 | +86,000 | 0.06% | 415,145 |
| 2023-09-13 | 2023-09-11 | 0.242 | 1,651,007 | +7,000 | 0.05% | 399,544 |
| 2023-09-11 | 2023-09-06 | 0.237 | 1,644,007 | -14,000 | 0.05% | 389,630 |
| 2023-09-07 | 2023-09-05 | 0.235 | 1,658,007 | -83,000 | 0.05% | 389,632 |
| 2023-09-05 | 2023-08-31 | 0.240 | 1,741,007 | -56,000 | 0.06% | 417,842 |
| 2023-09-04 | 2023-08-30 | 0.241 | 1,797,007 | -40,000 | 0.06% | 433,079 |
| 2023-08-31 | 2023-08-29 | 0.239 | 1,837,007 | +141,000 | 0.06% | 439,045 |
| 2023-08-25 | 2023-08-23 | 0.233 | 1,696,007 | +52,000 | 0.06% | 395,170 |
| 2023-08-07 | 2023-08-03 | 0.249 | 1,644,007 | -25,000 | 0.05% | 409,358 |
| 2023-07-13 | 2023-07-11 | 0.247 | 1,669,007 | +2,000 | 0.06% | 412,245 |
| 2023-07-05 | 2023-07-03 | 0.250 | 1,667,007 | +38,000 | 0.06% | 416,752 |
| 2023-07-04 | 2023-06-30 | 0.250 | 1,629,007 | -3,000 | 0.05% | 407,252 |
| 2023-06-23 | 2023-06-20 | 0.250 | 1,632,007 | +4,000 | 0.05% | 408,002 |
| 2023-06-19 | 2023-06-15 | 0.250 | 1,628,007 | +31,000 | 0.05% | 407,002 |
| 2023-06-16 | 2023-06-14 | 0.250 | 1,597,007 | +6,000 | 0.05% | 399,252 |
| 2023-06-12 | 2023-06-08 | 0.248 | 1,591,007 | +30,000 | 0.05% | 394,570 |
| 2023-06-06 | 2023-06-02 | 0.248 | 1,561,007 | +96,000 | 0.05% | 387,130 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,465,007 | -110,000 | 0.05% | 366,252 |
| 2023-05-31 | 2023-05-29 | 0.248 | 1,575,007 | -10,000 | 0.05% | 390,602 |
| 2023-05-24 | 2023-05-22 | 0.250 | 1,585,007 | +3,000 | 0.05% | 396,252 |
| 2023-05-17 | 2023-05-15 | 0.255 | 1,582,007 | -2,000 | 0.05% | 403,412 |
| 2023-05-12 | 2023-05-10 | 0.255 | 1,584,007 | +41,000 | 0.05% | 403,922 |
| 2023-05-11 | 2023-05-09 | 0.265 | 1,543,007 | +427,000 | 0.05% | 408,897 |
| 2023-05-10 | 2023-05-08 | 0.275 | 1,116,007 | +120,000 | 0.04% | 306,902 |
| 2023-05-08 | 2023-05-04 | 0.255 | 996,007 | +4,000 | 0.03% | 253,982 |
| 2023-05-05 | 2023-05-03 | 0.260 | 992,007 | -3,000 | 0.03% | 257,922 |
| 2023-05-04 | 2023-05-02 | 0.265 | 995,007 | +227,000 | 0.03% | 263,677 |
| 2023-05-03 | 2023-04-28 | 0.270 | 768,007 | -4,000 | 0.03% | 207,362 |
| 2023-05-02 | 2023-04-27 | 0.270 | 772,007 | -4,000 | 0.03% | 208,442 |
| 2023-04-28 | 2023-04-26 | 0.270 | 776,007 | -5,000 | 0.03% | 209,522 |
| 2023-04-27 | 2023-04-25 | 0.270 | 781,007 | -5,000 | 0.03% | 210,872 |
| 2023-04-26 | 2023-04-24 | 0.270 | 786,007 | -37,000 | 0.03% | 212,222 |
| 2023-04-25 | 2023-04-21 | 0.270 | 823,007 | -10,000 | 0.03% | 222,212 |
| 2023-04-24 | 2023-04-20 | 0.270 | 833,007 | -2,000 | 0.03% | 224,912 |
| 2023-04-19 | 2023-04-17 | 0.270 | 835,007 | +9,000 | 0.03% | 225,452 |
| 2023-04-14 | 2023-04-12 | 0.275 | 826,007 | -4,000 | 0.03% | 227,152 |
| 2023-04-12 | 2023-04-06 | 0.275 | 830,007 | -127,000 | 0.03% | 228,252 |
| 2023-04-06 | 2023-04-03 | 0.275 | 957,007 | +4,000 | 0.03% | 263,177 |
| 2023-03-30 | 2023-03-28 | 0.275 | 953,007 | -1,000 | 0.03% | 262,077 |
| 2023-03-27 | 2023-03-23 | 0.275 | 954,007 | +150,000 | 0.03% | 262,352 |
| 2023-03-23 | 2023-03-21 | 0.270 | 804,007 | +10,000 | 0.03% | 217,082 |
| 2023-03-22 | 2023-03-20 | 0.265 | 794,007 | +12,000 | 0.03% | 210,412 |
| 2023-03-21 | 2023-03-17 | 0.280 | 782,007 | -14,000 | 0.03% | 218,962 |
| 2023-03-16 | 2023-03-14 | 0.280 | 796,007 | -208,000 | 0.03% | 222,882 |
| 2023-03-15 | 2023-03-13 | 0.295 | 1,004,007 | -16,000 | 0.03% | 296,182 |
| 2023-03-14 | 2023-03-10 | 0.280 | 1,020,007 | -172,000 | 0.03% | 285,602 |
| 2023-02-28 | 2023-02-24 | 0.300 | 1,192,007 | +4,000 | 0.04% | 357,602 |
| 2023-02-27 | 2023-02-23 | 0.300 | 1,188,007 | +81,000 | 0.04% | 356,402 |
| 2023-02-24 | 2023-02-22 | 0.295 | 1,107,007 | -63,000 | 0.04% | 326,567 |
| 2023-02-23 | 2023-02-21 | 0.290 | 1,170,007 | +74,000 | 0.04% | 339,302 |
| 2023-02-22 | 2023-02-20 | 0.295 | 1,096,007 | +14,000 | 0.04% | 323,322 |
| 2023-02-21 | 2023-02-17 | 0.290 | 1,082,007 | -81,000 | 0.04% | 313,782 |
| 2023-02-20 | 2023-02-16 | 0.290 | 1,163,007 | -32,000 | 0.04% | 337,272 |
| 2023-02-17 | 2023-02-15 | 0.285 | 1,195,007 | +17,000 | 0.04% | 340,577 |
| 2023-02-16 | 2023-02-14 | 0.300 | 1,178,007 | +64,000 | 0.04% | 353,402 |
| 2023-02-13 | 2023-02-09 | 0.320 | 1,114,007 | -5,000 | 0.04% | 356,482 |
| 2023-02-10 | 2023-02-08 | 0.315 | 1,119,007 | +4,000 | 0.04% | 352,487 |
| 2023-02-06 | 2023-02-02 | 0.315 | 1,115,007 | +85,000 | 0.04% | 351,227 |
| 2023-02-03 | 2023-02-01 | 0.315 | 1,030,007 | +16,000 | 0.03% | 324,452 |
| 2023-02-01 | 2023-01-30 | 0.315 | 1,014,007 | +14,000 | 0.03% | 319,412 |
| 2023-01-30 | 2023-01-26 | 0.320 | 1,000,007 | +119,000 | 0.03% | 320,002 |
| 2023-01-27 | 2023-01-20 | 0.315 | 881,007 | +16,000 | 0.03% | 277,517 |
| 2023-01-26 | 2023-01-19 | 0.315 | 865,007 | +1,000 | 0.03% | 272,477 |
| 2023-01-19 | 2023-01-17 | 0.320 | 864,007 | +12,000 | 0.03% | 276,482 |
| 2023-01-18 | 2023-01-16 | 0.320 | 852,007 | +145,000 | 0.03% | 272,642 |
| 2023-01-17 | 2023-01-13 | 0.325 | 707,007 | +5,000 | 0.02% | 229,777 |
| 2023-01-05 | 2023-01-03 | 0.325 | 702,007 | -15,000 | 0.02% | 228,152 |
| 2023-01-04 | 2022-12-30 | 0.335 | 717,007 | -3,000 | 0.02% | 240,197 |
| 2023-01-03 | 2022-12-29 | 0.330 | 720,007 | -3,000 | 0.02% | 237,602 |
| 2022-12-30 | 2022-12-28 | 0.330 | 723,007 | +6,000 | 0.02% | 238,592 |
| 2022-12-28 | 2022-12-22 | 0.330 | 717,007 | -3,000 | 0.02% | 236,612 |
| 2022-12-22 | 2022-12-20 | 0.325 | 720,007 | -4,000 | 0.02% | 234,002 |
| 2022-12-21 | 2022-12-19 | 0.345 | 724,007 | +8,000 | 0.02% | 249,782 |
| 2022-12-20 | 2022-12-16 | 0.360 | 716,007 | +3,000 | 0.02% | 257,763 |
| 2022-12-16 | 2022-12-14 | 0.370 | 713,007 | +1,000 | 0.02% | 263,813 |
| 2022-12-15 | 2022-12-13 | 0.385 | 712,007 | -15,000 | 0.02% | 274,123 |
| 2022-12-14 | 2022-12-12 | 0.380 | 727,007 | +15,000 | 0.02% | 276,263 |
| 2022-12-12 | 2022-12-08 | 0.370 | 712,007 | -10,000 | 0.02% | 263,443 |
| 2022-12-07 | 2022-12-05 | 0.365 | 722,007 | +10,000 | 0.02% | 263,533 |
| 2022-12-05 | 2022-12-01 | 0.365 | 712,007 | -3,000 | 0.02% | 259,883 |
| 2022-12-02 | 2022-11-30 | 0.350 | 715,007 | -1,000 | 0.02% | 250,252 |
| 2022-12-01 | 2022-11-29 | 0.340 | 716,007 | -13,000 | 0.02% | 243,442 |
| 2022-11-30 | 2022-11-28 | 0.325 | 729,007 | +11,000 | 0.02% | 236,927 |
| 2022-11-29 | 2022-11-25 | 0.355 | 718,007 | -20,000 | 0.02% | 254,892 |
| 2022-11-25 | 2022-11-23 | 0.295 | 738,007 | +2,000 | 0.02% | 217,712 |
| 2022-11-23 | 2022-11-21 | 0.300 | 736,007 | +10,000 | 0.02% | 220,802 |
| 2022-11-22 | 2022-11-18 | 0.325 | 726,007 | +14,000 | 0.02% | 235,952 |
| 2022-11-21 | 2022-11-17 | 0.330 | 712,007 | -5,000 | 0.02% | 234,962 |
| 2022-11-18 | 2022-11-16 | 0.305 | 717,007 | -4,000 | 0.02% | 218,687 |
| 2022-11-17 | 2022-11-15 | 0.300 | 721,007 | +10,000 | 0.02% | 216,302 |
| 2022-11-16 | 2022-11-14 | 0.290 | 711,007 | -14,000 | 0.02% | 206,192 |
| 2022-11-15 | 2022-11-11 | 0.280 | 725,007 | +14,000 | 0.02% | 203,002 |
| 2022-11-14 | 2022-11-10 | 0.280 | 711,007 | -9,000 | 0.02% | 199,082 |
| 2022-11-11 | 2022-11-09 | 0.280 | 720,007 | +9,000 | 0.02% | 201,602 |
| 2022-11-10 | 2022-11-08 | 0.275 | 711,007 | -4,000 | 0.02% | 195,527 |
| 2022-11-09 | 2022-11-07 | 0.285 | 715,007 | -5,000 | 0.02% | 203,777 |
| 2022-11-08 | 2022-11-04 | 0.265 | 720,007 | -4,000 | 0.02% | 190,802 |
| 2022-11-02 | 2022-10-31 | 0.265 | 724,007 | -23,000 | 0.02% | 191,862 |
| 2022-10-26 | 2022-10-24 | 0.280 | 747,007 | +23,000 | 0.02% | 209,162 |
| 2022-10-25 | 2022-10-21 | 0.300 | 724,007 | -13,000 | 0.02% | 217,202 |
| 2022-10-20 | 2022-10-18 | 0.330 | 737,007 | +10,000 | 0.02% | 243,212 |
| 2022-10-18 | 2022-10-14 | 0.335 | 727,007 | +3,000 | 0.02% | 243,547 |
| 2022-10-14 | 2022-10-12 | 0.350 | 724,007 | -4,000 | 0.02% | 253,402 |
| 2022-10-13 | 2022-10-11 | 0.370 | 728,007 | -4,000 | 0.02% | 269,363 |
| 2022-10-12 | 2022-10-10 | 0.420 | 732,007 | +2,000 | 0.02% | 307,443 |
| 2022-10-07 | 2022-10-05 | 0.435 | 730,007 | -7,000 | 0.02% | 317,553 |
| 2022-10-06 | 2022-10-03 | 0.400 | 737,007 | -2,000 | 0.02% | 294,803 |
| 2022-10-05 | 2022-09-30 | 0.410 | 739,007 | +3,000 | 0.02% | 302,993 |
| 2022-10-03 | 2022-09-29 | 0.405 | 736,007 | -31,000 | 0.02% | 298,083 |
| 2022-09-26 | 2022-09-22 | 0.435 | 767,007 | -21,000 | 0.03% | 333,648 |
| 2022-09-21 | 2022-09-19 | 0.480 | 788,007 | -5,000 | 0.03% | 378,243 |
| 2022-09-20 | 2022-09-16 | 0.490 | 793,007 | +38,000 | 0.03% | 388,573 |
| 2022-09-19 | 2022-09-15 | 0.520 | 755,007 | -31,000 | 0.02% | 392,604 |
| 2022-09-15 | 2022-09-13 | 0.530 | 786,007 | +6,000 | 0.03% | 416,584 |
| 2022-09-14 | 2022-09-09 | 0.530 | 780,007 | +14,000 | 0.03% | 413,404 |
| 2022-09-08 | 2022-09-06 | 0.550 | 766,007 | +11,000 | 0.03% | 421,304 |
| 2022-08-22 | 2022-08-18 | 0.610 | 755,007 | +1,000 | 0.02% | 460,554 |
| 2022-08-18 | 2022-08-16 | 0.610 | 754,007 | +11,000 | 0.02% | 459,944 |
| 2022-08-17 | 2022-08-15 | 0.610 | 743,007 | +1,000 | 0.02% | 453,234 |
| 2022-08-09 | 2022-08-05 | 0.610 | 742,007 | +5,000 | 0.02% | 452,624 |
| 2022-07-25 | 2022-07-21 | 0.660 | 737,007 | -8,000 | 0.02% | 486,425 |
| 2022-07-20 | 2022-07-18 | 0.610 | 745,007 | +2,000 | 0.02% | 454,454 |
| 2022-07-19 | 2022-07-15 | 0.620 | 743,007 | +6,000 | 0.02% | 460,664 |
| 2022-07-18 | 2022-07-14 | 0.610 | 737,007 | -13,000 | 0.02% | 449,574 |
| 2022-07-11 | 2022-07-07 | 0.630 | 750,007 | +6,000 | 0.02% | 472,504 |
| 2022-07-07 | 2022-07-05 | 0.650 | 744,007 | +7,000 | 0.02% | 483,605 |
| 2022-07-04 | 2022-06-29 | 0.670 | 737,007 | -3,000 | 0.02% | 493,795 |
| 2022-06-29 | 2022-06-27 | 0.660 | 740,007 | +4,000 | 0.02% | 488,405 |
| 2022-06-20 | 2022-06-16 | 0.680 | 736,007 | -39,000 | 0.02% | 500,485 |
| 2022-06-09 | 2022-06-07 | 0.690 | 775,007 | -14,000 | 0.03% | 534,755 |
| 2022-06-07 | 2022-06-02 | 0.670 | 789,007 | +33,000 | 0.03% | 528,635 |
| 2022-06-06 | 2022-06-01 | 0.670 | 756,007 | +1,000 | 0.03% | 506,525 |
| 2022-05-27 | 2022-05-25 | 0.670 | 755,007 | -2,000 | 0.02% | 505,855 |
| 2022-05-23 | 2022-05-19 | 0.670 | 757,007 | -20,000 | 0.03% | 507,195 |
| 2022-05-19 | 2022-05-17 | 0.660 | 777,007 | +11,000 | 0.03% | 512,825 |
| 2022-05-17 | 2022-05-13 | 0.660 | 766,007 | +3,000 | 0.03% | 505,565 |
| 2022-05-16 | 2022-05-12 | 0.660 | 763,007 | +8,000 | 0.03% | 503,585 |
| 2022-05-12 | 2022-05-10 | 0.660 | 755,007 | -50,000 | 0.02% | 498,305 |
| 2022-05-04 | 2022-04-29 | 0.670 | 805,007 | +14,000 | 0.03% | 539,355 |
| 2022-04-29 | 2022-04-27 | 0.670 | 791,007 | +2,000 | 0.03% | 529,975 |
| 2022-04-28 | 2022-04-26 | 0.660 | 789,007 | +22,000 | 0.03% | 520,745 |
| 2022-04-27 | 2022-04-25 | 0.690 | 767,007 | +15,000 | 0.03% | 529,235 |
| 2022-04-26 | 2022-04-22 | 0.690 | 752,007 | -17,000 | 0.02% | 518,885 |
| 2022-04-20 | 2022-04-14 | 0.700 | 769,007 | -4,000 | 0.03% | 538,305 |
| 2022-04-12 | 2022-04-08 | 0.670 | 773,007 | +15,000 | 0.03% | 517,915 |
| 2022-04-08 | 2022-04-06 | 0.690 | 758,007 | +4,000 | 0.03% | 523,025 |
| 2022-04-06 | 2022-04-01 | 0.700 | 754,007 | +5,000 | 0.02% | 527,805 |
| 2022-04-01 | 2022-03-30 | 0.730 | 749,007 | -3,000 | 0.02% | 546,775 |
| 2022-03-29 | 2022-03-25 | 0.720 | 752,007 | +3,000 | 0.02% | 541,445 |
| 2022-03-28 | 2022-03-24 | 0.740 | 749,007 | +10,000 | 0.02% | 554,265 |
| 2022-03-22 | 2022-03-18 | 0.760 | 739,007 | +32,000 | 0.02% | 561,645 |
| 2022-03-21 | 2022-03-17 | 0.700 | 707,007 | +2,000 | 0.02% | 494,905 |
| 2022-03-16 | 2022-03-14 | 0.690 | 705,007 | +2,000 | 0.02% | 486,455 |
| 2022-03-08 | 2022-03-04 | 0.780 | 703,007 | -2,000 | 0.02% | 548,345 |
| 2022-03-04 | 2022-03-02 | 0.760 | 705,007 | +1,000 | 0.02% | 535,805 |
| 2022-03-03 | 2022-03-01 | 0.770 | 704,007 | +1,000 | 0.02% | 542,085 |
| 2022-02-28 | 2022-02-24 | 0.780 | 703,007 | +2,000 | 0.02% | 548,345 |
| 2022-02-21 | 2022-02-17 | 0.800 | 701,007 | +1,000 | 0.02% | 560,806 |
| 2022-02-15 | 2022-02-11 | 0.800 | 700,007 | -47,000 | 0.02% | 560,006 |
| 2022-02-11 | 2022-02-09 | 0.810 | 747,007 | +6,000 | 0.02% | 605,076 |
| 2022-02-10 | 2022-02-08 | 0.810 | 741,007 | +1,000 | 0.02% | 600,216 |
| 2022-02-09 | 2022-02-07 | 0.810 | 740,007 | +3,000 | 0.02% | 599,406 |
| 2022-02-08 | 2022-02-04 | 0.820 | 737,007 | +53,000 | 0.02% | 604,346 |
| 2022-02-07 | 2022-01-31 | 0.800 | 684,007 | +1,000 | 0.02% | 547,206 |
| 2022-02-04 | 2022-01-27 | 0.790 | 683,007 | +1,000 | 0.02% | 539,576 |
| 2022-01-28 | 2022-01-26 | 0.790 | 682,007 | +2,000 | 0.02% | 538,786 |
| 2022-01-21 | 2022-01-19 | 0.800 | 680,007 | -28,000 | 0.02% | 544,006 |
| 2022-01-19 | 2022-01-17 | 0.800 | 708,007 | +13,000 | 0.02% | 566,406 |
| 2022-01-14 | 2022-01-12 | 0.790 | 695,007 | +1,000 | 0.02% | 549,056 |
| 2022-01-13 | 2022-01-11 | 0.790 | 694,007 | +2,000 | 0.02% | 548,266 |
| 2022-01-10 | 2022-01-06 | 0.800 | 692,007 | -42,000 | 0.02% | 553,606 |
| 2022-01-06 | 2022-01-04 | 0.790 | 734,007 | -6,000 | 0.02% | 579,866 |
| 2022-01-03 | 2021-12-29 | 0.800 | 740,007 | +21,000 | 0.02% | 592,006 |
| 2021-12-30 | 2021-12-28 | 0.800 | 719,007 | +48,000 | 0.02% | 575,206 |
| 2021-12-23 | 2021-12-21 | 0.820 | 671,007 | -15,000 | 0.02% | 550,226 |
| 2021-12-22 | 2021-12-20 | 0.800 | 686,007 | -21,000 | 0.02% | 548,806 |
| 2021-12-21 | 2021-12-17 | 0.800 | 707,007 | -21,000 | 0.02% | 565,606 |
| 2021-12-17 | 2021-12-15 | 0.790 | 728,007 | -66,000 | 0.02% | 575,126 |
| 2021-12-16 | 2021-12-14 | 0.800 | 794,007 | +7,000 | 0.03% | 635,206 |
| 2021-12-10 | 2021-12-08 | 0.790 | 787,007 | +1,000 | 0.03% | 621,736 |
| 2021-12-09 | 2021-12-07 | 0.790 | 786,007 | -83,000 | 0.03% | 620,946 |
| 2021-12-08 | 2021-12-06 | 0.790 | 869,007 | +1,000 | 0.03% | 686,516 |
| 2021-12-02 | 2021-11-30 | 0.800 | 868,007 | -3,000 | 0.03% | 694,406 |
| 2021-11-26 | 2021-11-24 | 0.820 | 871,007 | -16,000 | 0.03% | 714,226 |
| 2021-11-25 | 2021-11-23 | 0.830 | 887,007 | -3,000 | 0.03% | 736,216 |
| 2021-11-17 | 2021-11-15 | 0.810 | 890,007 | +72,000 | 0.03% | 720,906 |
| 2021-11-15 | 2021-11-11 | 0.810 | 818,007 | +21,000 | 0.03% | 662,586 |
| 2021-11-12 | 2021-11-10 | 0.800 | 797,007 | +48,000 | 0.03% | 637,606 |
| 2021-11-05 | 2021-11-03 | 0.810 | 749,007 | -2,000 | 0.02% | 606,696 |
| 2021-10-26 | 2021-10-22 | 0.820 | 751,007 | +17,000 | 0.02% | 615,826 |
| 2021-10-18 | 2021-10-12 | 0.790 | 734,007 | -30,000 | 0.02% | 579,866 |
| 2021-10-15 | 2021-10-11 | 0.800 | 764,007 | -46,000 | 0.03% | 611,206 |
| 2021-10-12 | 2021-10-08 | 0.800 | 810,007 | -25,000 | 0.03% | 648,006 |
| 2021-10-06 | 2021-10-04 | 0.790 | 835,007 | +11,000 | 0.03% | 659,656 |
| 2021-10-05 | 2021-09-30 | 0.810 | 824,007 | -63,000 | 0.03% | 667,446 |
| 2021-09-30 | 2021-09-28 | 0.790 | 887,007 | -3,000 | 0.03% | 700,736 |
| 2021-09-27 | 2021-09-23 | 0.810 | 890,007 | +26,000 | 0.03% | 720,906 |
| 2021-09-24 | 2021-09-21 | 0.820 | 864,007 | +2,000 | 0.03% | 708,486 |
| 2021-09-23 | 2021-09-20 | 0.820 | 862,007 | +34,000 | 0.03% | 706,846 |
| 2021-09-21 | 2021-09-17 | 0.850 | 828,007 | -79,000 | 0.03% | 703,806 |
| 2021-09-20 | 2021-09-16 | 0.850 | 907,007 | +120,000 | 0.03% | 770,956 |
| 2021-09-17 | 2021-09-15 | 0.880 | 787,007 | -83,000 | 0.03% | 692,566 |
| 2021-09-14 | 2021-09-10 | 0.890 | 870,007 | +1,000 | 0.03% | 774,306 |
| 2021-09-13 | 2021-09-09 | 0.880 | 869,007 | +23,000 | 0.03% | 764,726 |
| 2021-09-10 | 2021-09-08 | 0.890 | 846,007 | +28,000 | 0.03% | 752,946 |
| 2021-09-09 | 2021-09-07 | 0.870 | 818,007 | +23,000 | 0.03% | 711,666 |
| 2021-09-08 | 2021-09-06 | 0.870 | 795,007 | +1,000 | 0.03% | 691,656 |
| 2021-09-07 | 2021-09-03 | 0.880 | 794,007 | +81,000 | 0.03% | 698,726 |
| 2021-09-06 | 2021-09-02 | 0.880 | 713,007 | -21,000 | 0.02% | 627,446 |
| 2021-09-03 | 2021-09-01 | 0.880 | 734,007 | -1,000 | 0.02% | 645,926 |
| 2021-09-02 | 2021-08-31 | 0.860 | 735,007 | -92,000 | 0.02% | 632,106 |
| 2021-08-25 | 2021-08-23 | 0.940 | 827,007 | +35,000 | 0.03% | 777,387 |
| 2021-08-24 | 2021-08-20 | 0.930 | 792,007 | +26,000 | 0.03% | 736,567 |
| 2021-08-23 | 2021-08-19 | 0.920 | 766,007 | -38,000 | 0.03% | 704,726 |
| 2021-08-19 | 2021-08-17 | 0.920 | 804,007 | -48,000 | 0.03% | 739,686 |
| 2021-08-06 | 2021-08-04 | 0.930 | 852,007 | -14,000 | 0.03% | 792,367 |
| 2021-08-05 | 2021-08-03 | 0.970 | 866,007 | +20,000 | 0.03% | 840,027 |
| 2021-08-04 | 2021-08-02 | 0.960 | 846,007 | +4,000 | 0.03% | 812,167 |
| 2021-08-02 | 2021-07-29 | 0.930 | 842,007 | +59,000 | 0.03% | 783,067 |
| 2021-07-29 | 2021-07-27 | 0.940 | 783,007 | -2,000 | 0.03% | 736,027 |
| 2021-07-28 | 2021-07-26 | 0.950 | 785,007 | +70,000 | 0.03% | 745,757 |
| 2021-07-27 | 2021-07-23 | 0.960 | 715,007 | -28,000 | 0.02% | 686,407 |
| 2021-07-26 | 2021-07-22 | 0.950 | 743,007 | -1,000 | 0.02% | 705,857 |
| 2021-07-23 | 2021-07-21 | 0.970 | 744,007 | +14,000 | 0.02% | 721,687 |
| 2021-07-21 | 2021-07-19 | 0.960 | 730,007 | +33,000 | 0.02% | 700,807 |
| 2021-07-16 | 2021-07-14 | 0.960 | 697,007 | -8,000 | 0.02% | 669,127 |
| 2021-07-14 | 2021-07-12 | 0.960 | 705,007 | +27,000 | 0.02% | 676,807 |
| 2021-07-08 | 2021-07-06 | 0.970 | 678,007 | -3,000 | 0.02% | 657,667 |
| 2021-07-06 | 2021-07-02 | 0.970 | 681,007 | -63,000 | 0.02% | 660,577 |
| 2021-07-02 | 2021-06-29 | 0.970 | 744,007 | -3,000 | 0.02% | 721,687 |
| 2021-06-30 | 2021-06-28 | 0.960 | 747,007 | +3,000 | 0.02% | 717,127 |
| 2021-06-24 | 2021-06-22 | 0.990 | 744,007 | -1,000 | 0.02% | 736,567 |
| 2021-06-17 | 2021-06-15 | 1.000 | 745,007 | +17,000 | 0.02% | 745,007 |
| 2021-06-15 | 2021-06-10 | 0.990 | 728,007 | +10,000 | 0.02% | 720,727 |
| 2021-06-11 | 2021-06-09 | 0.990 | 718,007 | +17,000 | 0.02% | 710,827 |
| 2021-06-10 | 2021-06-08 | 0.990 | 701,007 | +26,000 | 0.02% | 693,997 |
| 2021-06-08 | 2021-06-04 | 0.980 | 675,007 | -1,000 | 0.02% | 661,507 |
| 2021-05-21 | 2021-05-18 | 0.990 | 676,007 | -11,000 | 0.02% | 669,247 |
| 2021-05-18 | 2021-05-14 | 0.980 | 687,007 | -5,000 | 0.02% | 673,267 |
| 2021-05-17 | 2021-05-13 | 0.980 | 692,007 | +11,000 | 0.02% | 678,167 |
| 2021-05-11 | 2021-05-07 | 1.000 | 681,007 | -5,000 | 0.02% | 681,007 |
| 2021-05-06 | 2021-05-04 | 0.990 | 686,007 | +5,000 | 0.02% | 679,147 |
| 2021-04-29 | 2021-04-27 | 0.990 | 681,007 | -29,000 | 0.02% | 674,197 |
| 2021-04-22 | 2021-04-20 | 1.000 | 710,007 | -1,000 | 0.02% | 710,007 |
| 2021-04-20 | 2021-04-16 | 0.990 | 711,007 | +40,000 | 0.02% | 703,897 |
| 2021-04-19 | 2021-04-15 | 0.990 | 671,007 | +1,000 | 0.02% | 664,297 |
| 2021-04-16 | 2021-04-14 | 1.000 | 670,007 | +1,000 | 0.02% | 670,007 |
| 2021-04-13 | 2021-04-09 | 0.990 | 669,007 | -1,000 | 0.02% | 662,317 |
| 2021-04-12 | 2021-04-08 | 1.000 | 670,007 | -2,000 | 0.02% | 670,007 |
| 2021-04-09 | 2021-04-07 | 1.000 | 672,007 | +1,000 | 0.02% | 672,007 |
| 2021-04-08 | 2021-04-01 | 0.990 | 671,007 | +2,000 | 0.02% | 664,297 |
| 2021-04-07 | 2021-03-31 | 1.000 | 669,007 | -2,000 | 0.02% | 669,007 |
| 2021-03-31 | 2021-03-29 | 0.980 | 671,007 | +1,000 | 0.02% | 657,587 |
| 2021-03-30 | 2021-03-26 | 0.980 | 670,007 | -4,000 | 0.02% | 656,607 |
| 2021-03-29 | 2021-03-25 | 0.990 | 674,007 | -7,000 | 0.02% | 667,267 |
| 2021-03-26 | 2021-03-24 | 1.000 | 681,007 | -18,000 | 0.02% | 681,007 |
| 2021-03-25 | 2021-03-23 | 1.010 | 699,007 | -3,000 | 0.02% | 705,997 |
| 2021-03-24 | 2021-03-22 | 1.020 | 702,007 | -14,000 | 0.02% | 716,047 |
| 2021-03-23 | 2021-03-19 | 1.030 | 716,007 | +2,000 | 0.02% | 737,487 |
| 2021-03-22 | 2021-03-18 | 1.040 | 714,007 | +5,000 | 0.02% | 742,567 |
| 2021-03-18 | 2021-03-16 | 1.100 | 709,007 | -6,000 | 0.02% | 779,908 |
| 2021-03-17 | 2021-03-15 | 1.120 | 715,007 | +2,000 | 0.02% | 800,808 |
| 2021-03-16 | 2021-03-12 | 1.080 | 713,007 | -16,000 | 0.02% | 770,048 |
| 2021-03-15 | 2021-03-11 | 1.100 | 729,007 | +8,000 | 0.02% | 801,908 |
| 2021-03-12 | 2021-03-10 | 1.100 | 721,007 | -8,000 | 0.02% | 793,108 |
| 2021-03-11 | 2021-03-09 | 1.100 | 729,007 | -8,000 | 0.02% | 801,908 |
| 2021-03-10 | 2021-03-08 | 1.120 | 737,007 | +25,000 | 0.02% | 825,448 |
| 2021-03-09 | 2021-03-05 | 1.120 | 712,007 | +2,000 | 0.02% | 797,448 |
| 2021-03-08 | 2021-03-04 | 1.130 | 710,007 | -112,000 | 0.02% | 802,308 |
| 2021-03-05 | 2021-03-03 | 1.140 | 822,007 | +47,000 | 0.03% | 937,088 |
| 2021-03-04 | 2021-03-02 | 1.110 | 775,007 | +65,000 | 0.03% | 860,258 |
| 2021-03-02 | 2021-02-26 | 1.140 | 710,007 | -2,000 | 0.02% | 809,408 |
| 2021-03-01 | 2021-02-25 | 1.150 | 712,007 | -55,000 | 0.02% | 818,808 |
| 2021-02-26 | 2021-02-24 | 1.100 | 767,007 | +9,000 | 0.03% | 843,708 |
| 2021-02-25 | 2021-02-23 | 1.150 | 758,007 | +1,000 | 0.03% | 871,708 |
| 2021-02-24 | 2021-02-22 | 1.120 | 757,007 | +55,000 | 0.03% | 847,848 |
| 2021-02-23 | 2021-02-19 | 1.100 | 702,007 | -1,000 | 0.02% | 772,208 |
| 2021-02-19 | 2021-02-17 | 1.070 | 703,007 | +2,000 | 0.02% | 752,217 |
| 2021-02-18 | 2021-02-16 | 1.050 | 701,007 | +2,000 | 0.02% | 736,057 |
| 2021-02-17 | 2021-02-11 | 1.030 | 699,007 | -68,000 | 0.02% | 719,977 |
| 2021-02-10 | 2021-02-08 | 1.030 | 767,007 | -35,000 | 0.03% | 790,017 |
| 2021-02-08 | 2021-02-04 | 1.010 | 802,007 | -1,000 | 0.03% | 810,027 |
| 2021-02-05 | 2021-02-03 | 1.010 | 803,007 | +92,000 | 0.03% | 811,037 |
| 2021-02-04 | 2021-02-02 | 1.000 | 711,007 | -1,000 | 0.02% | 711,007 |
| 2021-02-02 | 2021-01-29 | 1.010 | 712,007 | -1,000 | 0.02% | 719,127 |
| 2021-02-01 | 2021-01-28 | 1.020 | 713,007 | -23,000 | 0.02% | 727,267 |
| 2021-01-29 | 2021-01-27 | 1.020 | 736,007 | +13,000 | 0.02% | 750,727 |
| 2021-01-28 | 2021-01-26 | 1.000 | 723,007 | +6,000 | 0.02% | 723,007 |
| 2021-01-25 | 2021-01-21 | 1.030 | 717,007 | -84,000 | 0.02% | 738,517 |
| 2021-01-22 | 2021-01-20 | 1.030 | 801,007 | -6,000 | 0.03% | 825,037 |
| 2021-01-19 | 2021-01-15 | 1.010 | 807,007 | +41,000 | 0.03% | 815,077 |
| 2021-01-14 | 2021-01-12 | 1.000 | 766,007 | -5,000 | 0.03% | 766,007 |
| 2021-01-13 | 2021-01-11 | 0.980 | 771,007 | +14,000 | 0.03% | 755,587 |
| 2021-01-12 | 2021-01-08 | 0.980 | 757,007 | +11,000 | 0.03% | 741,867 |
| 2021-01-08 | 2021-01-06 | 1.000 | 746,007 | +3,000 | 0.02% | 746,007 |
| 2021-01-07 | 2021-01-05 | 0.980 | 743,007 | -21,000 | 0.02% | 728,147 |
| 2021-01-06 | 2021-01-04 | 0.980 | 764,007 | +61,000 | 0.03% | 748,727 |
| 2021-01-05 | 2020-12-31 | 1.000 | 703,007 | +6,000 | 0.02% | 703,007 |
| 2020-12-30 | 2020-12-28 | 0.970 | 697,007 | +9,000 | 0.02% | 676,097 |
| 2020-12-23 | 2020-12-21 | 0.990 | 688,007 | +2,000 | 0.02% | 681,127 |
| 2020-12-22 | 2020-12-18 | 1.030 | 686,007 | -70,000 | 0.02% | 706,587 |
| 2020-12-21 | 2020-12-17 | 0.990 | 756,007 | +6,000 | 0.03% | 748,447 |
| 2020-12-18 | 2020-12-16 | 0.990 | 750,007 | +27,000 | 0.02% | 742,507 |
| 2020-12-17 | 2020-12-15 | 0.980 | 723,007 | +6,000 | 0.02% | 708,547 |
| 2020-12-16 | 2020-12-14 | 0.990 | 717,007 | -32,000 | 0.02% | 709,837 |
| 2020-12-14 | 2020-12-10 | 0.990 | 749,007 | +13,000 | 0.02% | 741,517 |
| 2020-12-11 | 2020-12-09 | 0.980 | 736,007 | +22,000 | 0.02% | 721,287 |
| 2020-12-10 | 2020-12-08 | 1.010 | 714,007 | -21,000 | 0.02% | 721,147 |
| 2020-12-09 | 2020-12-07 | 1.020 | 735,007 | +2,000 | 0.02% | 749,707 |
| 2020-12-08 | 2020-12-04 | 1.020 | 733,007 | +27,000 | 0.02% | 747,667 |
| 2020-12-07 | 2020-12-03 | 1.040 | 706,007 | +20,000 | 0.02% | 734,247 |
| 2020-12-04 | 2020-12-02 | 1.020 | 686,007 | -6,000 | 0.02% | 699,727 |
| 2020-11-30 | 2020-11-26 | 1.000 | 692,007 | -46,000 | 0.02% | 692,007 |
| 2020-11-27 | 2020-11-25 | 0.990 | 738,007 | +11,000 | 0.02% | 730,627 |
| 2020-11-26 | 2020-11-24 | 1.000 | 727,007 | +12,000 | 0.02% | 727,007 |
| 2020-11-25 | 2020-11-23 | 1.000 | 715,007 | -10,000 | 0.02% | 715,007 |
| 2020-11-24 | 2020-11-20 | 1.000 | 725,007 | +32,000 | 0.02% | 725,007 |
| 2020-11-20 | 2020-11-18 | 1.000 | 693,007 | +12,000 | 0.02% | 693,007 |
| 2020-11-13 | 2020-11-11 | 1.010 | 681,007 | -18,000 | 0.02% | 687,817 |
| 2020-11-11 | 2020-11-09 | 1.000 | 699,007 | -58,000 | 0.02% | 699,007 |
| 2020-11-10 | 2020-11-06 | 0.980 | 757,007 | -14,000 | 0.03% | 741,867 |
| 2020-11-09 | 2020-11-05 | 0.950 | 771,007 | -25,000 | 0.03% | 732,457 |
| 2020-11-06 | 2020-11-04 | 0.950 | 796,007 | +43,000 | 0.03% | 756,207 |
| 2020-11-03 | 2020-10-30 | 0.930 | 753,007 | +13,000 | 0.02% | 700,297 |
| 2020-11-02 | 2020-10-29 | 0.960 | 740,007 | -19,000 | 0.02% | 710,407 |
| 2020-10-30 | 2020-10-28 | 0.920 | 759,007 | -72,000 | 0.03% | 698,286 |
| 2020-10-29 | 2020-10-27 | 1.000 | 831,007 | +51,000 | 0.03% | 831,007 |
| 2020-10-23 | 2020-10-21 | 1.000 | 780,007 | +48,000 | 0.03% | 780,007 |
| 2020-10-22 | 2020-10-20 | 1.000 | 732,007 | -53,000 | 0.02% | 732,007 |
| 2020-10-21 | 2020-10-19 | 0.990 | 785,007 | +14,000 | 0.03% | 777,157 |
| 2020-10-20 | 2020-10-16 | 1.000 | 771,007 | +55,000 | 0.03% | 771,007 |
| 2020-09-22 | 2020-09-18 | 0.980 | 716,007 | -11,000 | 0.02% | 701,687 |
| 2020-09-15 | 2020-09-11 | 0.980 | 727,007 | -34,000 | 0.02% | 712,467 |
| 2020-09-14 | 2020-09-10 | 0.990 | 761,007 | -25,000 | 0.03% | 753,397 |
| 2020-09-11 | 2020-09-09 | 0.980 | 786,007 | +53,000 | 0.03% | 770,287 |
| 2020-09-10 | 2020-09-08 | 1.030 | 733,007 | -8,000 | 0.02% | 754,997 |
| 2020-09-09 | 2020-09-07 | 1.000 | 741,007 | +66,000 | 0.02% | 741,007 |
| 2020-09-07 | 2020-09-03 | 1.120 | 675,007 | +10,000 | 0.02% | 756,008 |
| 2020-09-03 | 2020-09-01 | 1.140 | 665,007 | -16,000 | 0.02% | 758,108 |
| 2020-09-01 | 2020-08-28 | 1.170 | 681,007 | +9,000 | 0.02% | 796,778 |
| 2020-08-31 | 2020-08-27 | 1.170 | 672,007 | -2,000 | 0.02% | 786,248 |
| 2020-08-28 | 2020-08-26 | 1.160 | 674,007 | -24,000 | 0.02% | 781,848 |
| 2020-08-27 | 2020-08-25 | 1.180 | 698,007 | -15,000 | 0.02% | 823,648 |
| 2020-08-25 | 2020-08-21 | 1.180 | 713,007 | -5,000 | 0.02% | 841,348 |
| 2020-08-24 | 2020-08-20 | 1.180 | 718,007 | -34,000 | 0.02% | 847,248 |
| 2020-08-21 | 2020-08-19 | 1.190 | 752,007 | +53,000 | 0.02% | 894,888 |
| 2020-08-18 | 2020-08-14 | 1.190 | 699,007 | +29,000 | 0.02% | 831,818 |
| 2020-08-14 | 2020-08-12 | 1.190 | 670,007 | +5,000 | 0.02% | 797,308 |
| 2020-08-10 | 2020-08-06 | 1.210 | 665,007 | -32,000 | 0.02% | 804,658 |
| 2020-08-04 | 2020-07-31 | 1.200 | 697,007 | -40,000 | 0.02% | 836,408 |
| 2020-08-03 | 2020-07-30 | 1.200 | 737,007 | +32,000 | 0.02% | 884,408 |
| 2020-07-30 | 2020-07-28 | 1.200 | 705,007 | -1,000 | 0.02% | 846,008 |
| 2020-07-28 | 2020-07-24 | 1.200 | 706,007 | -31,000 | 0.02% | 847,208 |
| 2020-07-27 | 2020-07-23 | 1.200 | 737,007 | -18,000 | 0.02% | 884,408 |
| 2020-07-23 | 2020-07-21 | 1.210 | 755,007 | -57,000 | 0.02% | 913,558 |
| 2020-07-22 | 2020-07-20 | 1.220 | 812,007 | +25,000 | 0.03% | 990,649 |
| 2020-07-21 | 2020-07-17 | 1.220 | 787,007 | -5,000 | 0.03% | 960,149 |
| 2020-07-17 | 2020-07-15 | 1.200 | 792,007 | -11,000 | 0.03% | 950,408 |
| 2020-07-15 | 2020-07-13 | 1.230 | 803,007 | +19,000 | 0.03% | 987,699 |
| 2020-07-14 | 2020-07-10 | 1.220 | 784,007 | +6,000 | 0.03% | 956,489 |
| 2020-07-13 | 2020-07-09 | 1.240 | 778,007 | +56,000 | 0.03% | 964,729 |
| 2020-07-10 | 2020-07-08 | 1.230 | 722,007 | -12,000 | 0.02% | 888,069 |
| 2020-07-08 | 2020-07-06 | 1.240 | 734,007 | +5,000 | 0.02% | 910,169 |
| 2020-07-02 | 2020-06-29 | 1.140 | 729,007 | -73,000 | 0.02% | 831,068 |
| 2020-06-26 | 2020-06-23 | 1.130 | 802,007 | -14,000 | 0.03% | 906,268 |
| 2020-06-22 | 2020-06-18 | 1.160 | 816,007 | +14,000 | 0.03% | 946,568 |
| 2020-06-19 | 2020-06-17 | 1.130 | 802,007 | +25,000 | 0.03% | 906,268 |
| 2020-06-17 | 2020-06-15 | 1.160 | 777,007 | -11,000 | 0.03% | 901,328 |
| 2020-06-16 | 2020-06-12 | 1.140 | 788,007 | +8,000 | 0.03% | 898,328 |
| 2020-06-11 | 2020-06-09 | 1.160 | 780,007 | -40,000 | 0.03% | 904,808 |
| 2020-06-09 | 2020-06-05 | 1.140 | 820,007 | -6,000 | 0.03% | 934,808 |
| 2020-06-05 | 2020-06-03 | 1.090 | 826,007 | -30,000 | 0.03% | 900,348 |
| 2020-06-04 | 2020-06-02 | 1.120 | 856,007 | -17,000 | 0.03% | 958,728 |
| 2020-06-03 | 2020-06-01 | 1.110 | 873,007 | +36,000 | 0.03% | 969,038 |
| 2020-06-01 | 2020-05-28 | 1.140 | 837,007 | +1,000 | 0.03% | 954,188 |
| 2020-05-29 | 2020-05-27 | 1.140 | 836,007 | -2,000 | 0.03% | 953,048 |
| 2020-05-26 | 2020-05-22 | 1.130 | 838,007 | -10,000 | 0.03% | 946,948 |
| 2020-05-21 | 2020-05-19 | 1.370 | 848,007 | -2,000 | 0.03% | 1,161,618 |
| 2020-05-20 | 2020-05-18 | 1.414 | 850,007 | +74,352 | 0.03% | 1,201,617 |
| 2020-05-19 | 2020-05-15 | 1.392 | 775,655 | +10,038 | 0.03% | 1,079,509 |
| 2020-05-15 | 2020-05-13 | 1.392 | 765,617 | -2,738 | 0.03% | 1,065,538 |
| 2020-05-14 | 2020-05-12 | 1.403 | 768,355 | +26,463 | 0.03% | 1,077,769 |
| 2020-05-12 | 2020-05-08 | 1.425 | 741,892 | +2,738 | 0.03% | 1,056,910 |
| 2020-05-11 | 2020-05-07 | 1.381 | 739,154 | +5,475 | 0.03% | 1,020,609 |
| 2020-05-08 | 2020-05-06 | 1.381 | 733,679 | +4,563 | 0.03% | 1,013,049 |
| 2020-05-07 | 2020-05-05 | 1.348 | 729,116 | -3,650 | 0.03% | 982,778 |
| 2020-05-06 | 2020-05-04 | 1.392 | 732,766 | +36,501 | 0.03% | 1,019,818 |
| 2020-05-04 | 2020-04-28 | 1.425 | 696,265 | -3,650 | 0.03% | 991,909 |
| 2020-04-29 | 2020-04-27 | 1.403 | 699,915 | -21,901 | 0.03% | 981,768 |
| 2020-04-28 | 2020-04-24 | 1.425 | 721,816 | +912 | 0.03% | 1,028,309 |
| 2020-04-22 | 2020-04-20 | 1.392 | 720,904 | +10,951 | 0.03% | 1,003,310 |
| 2020-04-21 | 2020-04-17 | 1.381 | 709,953 | +6,388 | 0.03% | 980,289 |
| 2020-04-20 | 2020-04-16 | 1.359 | 703,565 | +1,825 | 0.03% | 956,048 |
| 2020-04-16 | 2020-04-14 | 1.370 | 701,740 | -19,164 | 0.03% | 961,258 |
| 2020-04-15 | 2020-04-09 | 1.370 | 720,904 | +31,026 | 0.03% | 987,509 |
| 2020-04-14 | 2020-04-08 | 1.326 | 689,878 | -5,475 | 0.03% | 914,769 |
| 2020-04-09 | 2020-04-07 | 1.326 | 695,353 | -30,113 | 0.03% | 922,029 |
| 2020-04-08 | 2020-04-06 | 1.315 | 725,466 | +31,026 | 0.03% | 954,008 |
| 2020-04-07 | 2020-04-03 | 1.304 | 694,440 | +59,314 | 0.03% | 905,598 |
| 2020-04-06 | 2020-04-02 | 1.304 | 635,126 | +38,326 | 0.02% | 828,248 |
| 2020-04-03 | 2020-04-01 | 1.315 | 596,800 | -23,725 | 0.02% | 784,809 |
| 2020-04-02 | 2020-03-31 | 1.326 | 620,525 | +19,163 | 0.02% | 822,808 |
| 2020-04-01 | 2020-03-30 | 1.282 | 601,362 | +10,950 | 0.02% | 771,038 |
| 2020-03-31 | 2020-03-27 | 1.326 | 590,412 | -36,501 | 0.02% | 782,878 |
| 2020-03-30 | 2020-03-26 | 1.337 | 626,913 | -4,563 | 0.02% | 838,148 |
| 2020-03-27 | 2020-03-25 | 1.326 | 631,476 | -251,588 | 0.02% | 837,329 |
| 2020-03-26 | 2020-03-24 | 1.315 | 883,064 | -913 | 0.03% | 1,161,254 |
| 2020-03-25 | 2020-03-23 | 1.271 | 883,977 | -2,737 | 0.03% | 1,123,706 |
| 2020-03-23 | 2020-03-19 | 1.326 | 886,714 | -52,015 | 0.03% | 1,175,771 |
| 2020-03-20 | 2020-03-18 | 1.457 | 938,729 | +1,826 | 0.03% | 1,368,188 |
| 2020-03-17 | 2020-03-13 | 1.490 | 936,903 | +8,212 | 0.03% | 1,396,328 |
| 2020-03-11 | 2020-03-09 | 1.512 | 928,691 | -23,725 | 0.03% | 1,404,443 |
| 2020-03-09 | 2020-03-05 | 1.611 | 952,416 | -9,126 | 0.03% | 1,534,256 |
| 2020-03-06 | 2020-03-04 | 1.589 | 961,542 | +1,825 | 0.03% | 1,527,883 |
| 2020-03-05 | 2020-03-03 | 1.589 | 959,717 | +10,038 | 0.03% | 1,524,983 |
| 2020-03-04 | 2020-03-02 | 1.567 | 949,679 | +620,519 | 0.03% | 1,488,218 |
| 2020-03-02 | 2020-02-27 | 1.589 | 329,160 | +290,827 | 0.01% | 523,033 |
| 2020-02-27 | 2020-02-25 | 1.556 | 38,333 | -22,813 | 0.00% | 59,651 |
| 2020-02-26 | 2020-02-24 | 1.578 | 61,146 | +31,026 | 0.00% | 96,490 |
| 2020-02-24 | 2020-02-20 | 1.600 | 30,120 | -4,562 | 0.00% | 48,191 |
| 2020-02-17 | 2020-02-13 | 1.589 | 34,682 | -2,738 | 0.00% | 55,109 |
| 2020-02-14 | 2020-02-12 | 1.589 | 37,420 | -17,338 | 0.00% | 59,460 |
| 2020-02-13 | 2020-02-11 | 1.589 | 54,758 | +9,125 | 0.00% | 87,010 |
| 2020-02-12 | 2020-02-10 | 1.589 | 45,633 | +6,388 | 0.00% | 72,510 |
| 2020-02-11 | 2020-02-07 | 1.545 | 39,245 | +7,300 | 0.00% | 60,640 |
| 2020-02-07 | 2020-02-05 | 1.556 | 31,945 | -25,551 | 0.00% | 49,710 |
| 2020-02-06 | 2020-02-04 | 1.567 | 57,496 | -3,650 | 0.00% | 90,101 |
| 2020-02-05 | 2020-02-03 | 1.600 | 61,146 | +7,300 | 0.00% | 97,831 |
| 2020-02-04 | 2020-01-31 | 1.534 | 53,846 | +25,551 | 0.00% | 82,611 |
| 2020-02-03 | 2020-01-30 | 1.534 | 28,295 | -1,825 | 0.00% | 43,410 |
| 2020-01-31 | 2020-01-29 | 1.589 | 30,120 | +1,825 | 0.00% | 47,860 |
| 2020-01-22 | 2020-01-20 | 1.688 | 28,295 | -6,387 | 0.00% | 47,751 |
| 2020-01-20 | 2020-01-16 | 1.688 | 34,682 | +1,825 | 0.00% | 58,530 |
| 2020-01-16 | 2020-01-14 | 1.710 | 32,857 | +4,562 | 0.00% | 56,170 |
| 2020-01-07 | 2020-01-03 | 1.720 | 28,295 | -309,078 | 0.00% | 48,681 |
| 2020-01-06 | 2020-01-02 | 1.808 | 337,373 | -17,338 | 0.01% | 610,026 |
| 2020-01-03 | 2019-12-31 | 1.688 | 354,711 | -1,825 | 0.01% | 598,617 |
| 2020-01-02 | 2019-12-27 | 1.666 | 356,536 | +22,814 | 0.01% | 593,883 |
| 2019-12-30 | 2019-12-24 | 1.633 | 333,722 | +282,614 | 0.01% | 544,910 |
| 2019-12-23 | 2019-12-19 | 1.677 | 51,108 | -7,300 | 0.00% | 85,691 |
| 2019-12-19 | 2019-12-17 | 1.699 | 58,408 | +26,463 | 0.00% | 99,211 |
| 2019-12-12 | 2019-12-10 | 1.633 | 31,945 | +3,650 | 0.00% | 52,161 |
| 2019-12-10 | 2019-12-06 | 1.655 | 28,295 | -7,300 | 0.00% | 46,821 |
| 2019-12-03 | 2019-11-29 | 1.731 | 35,595 | -8,213 | 0.00% | 61,631 |
| 2019-12-02 | 2019-11-28 | 1.710 | 43,808 | +15,513 | 0.00% | 74,891 |
| 2019-11-27 | 2019-11-25 | 1.764 | 28,295 | -4,562 | 0.00% | 49,922 |
| 2019-11-26 | 2019-11-22 | 1.764 | 32,857 | -16,426 | 0.00% | 57,971 |
| 2019-11-25 | 2019-11-21 | 1.764 | 49,283 | +15,513 | 0.00% | 86,951 |
| 2019-11-22 | 2019-11-20 | 1.764 | 33,770 | -12,775 | 0.00% | 59,581 |
| 2019-11-21 | 2019-11-19 | 1.753 | 46,545 | +18,250 | 0.00% | 81,611 |
| 2019-11-20 | 2019-11-18 | 1.775 | 28,295 | -17,338 | 0.00% | 50,232 |
| 2019-11-19 | 2019-11-15 | 1.655 | 45,633 | -5,475 | 0.00% | 75,511 |
| 2019-11-13 | 2019-11-11 | 1.611 | 51,108 | +4,563 | 0.00% | 82,330 |
| 2019-11-11 | 2019-11-07 | 1.699 | 46,545 | +3,650 | 0.00% | 79,060 |
| 2019-11-08 | 2019-11-06 | 1.699 | 42,895 | +912 | 0.00% | 72,861 |
| 2019-11-06 | 2019-11-04 | 1.666 | 41,983 | -12,775 | 0.00% | 69,931 |
| 2019-11-05 | 2019-11-01 | 1.622 | 54,758 | +12,775 | 0.00% | 88,810 |
| 2019-10-28 | 2019-10-24 | 1.644 | 41,983 | -7,300 | 0.00% | 69,011 |
| 2019-10-25 | 2019-10-23 | 1.611 | 49,283 | +5,475 | 0.00% | 79,390 |
| 2019-10-22 | 2019-10-18 | 1.600 | 43,808 | -9,125 | 0.00% | 70,091 |
| 2019-10-17 | 2019-10-15 | 1.611 | 52,933 | +9,125 | 0.00% | 85,270 |
| 2019-10-16 | 2019-10-14 | 1.611 | 43,808 | -20,988 | 0.00% | 70,571 |
| 2019-10-15 | 2019-10-11 | 1.622 | 64,796 | +20,988 | 0.00% | 105,091 |
| 2019-10-11 | 2019-10-09 | 1.611 | 43,808 | -912 | 0.00% | 70,571 |
| 2019-10-03 | 2019-09-30 | 1.600 | 44,720 | +11,863 | 0.00% | 71,550 |
| 2019-09-27 | 2019-09-25 | 1.589 | 32,857 | -22,814 | 0.00% | 52,210 |
| 2019-09-26 | 2019-09-24 | 1.600 | 55,671 | -16,425 | 0.00% | 89,071 |
| 2019-09-25 | 2019-09-23 | 1.589 | 72,096 | -14,601 | 0.00% | 114,560 |
| 2019-09-24 | 2019-09-20 | 1.622 | 86,697 | +24,639 | 0.00% | 140,611 |
| 2019-09-23 | 2019-09-19 | 1.644 | 62,058 | +2,737 | 0.00% | 102,010 |
| 2019-09-17 | 2019-09-13 | 1.731 | 59,321 | -24,638 | 0.00% | 102,712 |
| 2019-09-16 | 2019-09-12 | 1.655 | 83,959 | -705,156 | 0.00% | 138,931 |
| 2019-09-13 | 2019-09-11 | 1.644 | 789,115 | +7,300 | 0.03% | 1,297,136 |
| 2019-09-12 | 2019-09-10 | 1.611 | 781,815 | -29,201 | 0.03% | 1,259,433 |
| 2019-09-11 | 2019-09-09 | 1.633 | 811,016 | +40,152 | 0.03% | 1,324,249 |
| 2019-09-10 | 2019-09-06 | 1.611 | 770,864 | +10,037 | 0.03% | 1,241,792 |
| 2019-09-09 | 2019-09-05 | 1.600 | 760,827 | -33,763 | 0.03% | 1,217,286 |
| 2019-09-06 | 2019-09-04 | 1.578 | 794,590 | +33,763 | 0.03% | 1,253,890 |
| 2019-09-05 | 2019-09-03 | 1.534 | 760,827 | -23,725 | 0.03% | 1,167,260 |
| 2019-09-04 | 2019-09-02 | 1.523 | 784,552 | -49,277 | 0.03% | 1,195,062 |
| 2019-09-02 | 2019-08-29 | 1.523 | 833,829 | -511,107 | 0.03% | 1,270,122 |
| 2019-08-30 | 2019-08-28 | 1.534 | 1,344,936 | -1,825 | 0.05% | 2,063,400 |
| 2019-08-29 | 2019-08-27 | 1.600 | 1,346,761 | +6,388 | 0.05% | 2,154,751 |
| 2019-08-28 | 2019-08-26 | 1.545 | 1,340,373 | +6,388 | 0.05% | 2,071,088 |
| 2019-08-27 | 2019-08-23 | 1.556 | 1,333,985 | +15,513 | 0.05% | 2,075,836 |
| 2019-08-23 | 2019-08-21 | 1.589 | 1,318,472 | +6,387 | 0.05% | 2,095,042 |
| 2019-08-22 | 2019-08-20 | 1.644 | 1,312,085 | +1,825 | 0.05% | 2,156,786 |
| 2019-08-21 | 2019-08-19 | 1.600 | 1,310,260 | -4,562 | 0.05% | 2,096,352 |
| 2019-08-20 | 2019-08-16 | 1.589 | 1,314,822 | +4,562 | 0.05% | 2,089,242 |
| 2019-08-19 | 2019-08-15 | 1.611 | 1,310,260 | +10,951 | 0.05% | 2,110,710 |
| 2019-08-16 | 2019-08-14 | 1.567 | 1,299,309 | +451,701 | 0.05% | 2,036,115 |
| 2019-08-14 | 2019-08-12 | 1.644 | 847,608 | -40,151 | 0.03% | 1,393,285 |
| 2019-08-13 | 2019-08-09 | 1.622 | 887,759 | +26,463 | 0.03% | 1,439,828 |
| 2019-08-12 | 2019-08-08 | 1.677 | 861,296 | +8,213 | 0.03% | 1,444,101 |
| 2019-08-09 | 2019-08-07 | 1.655 | 853,083 | -7,300 | 0.03% | 1,411,634 |
| 2019-08-07 | 2019-08-05 | 1.666 | 860,383 | -9,126 | 0.03% | 1,433,142 |
| 2019-08-06 | 2019-08-02 | 1.731 | 869,509 | +4,563 | 0.03% | 1,505,515 |
| 2019-08-05 | 2019-08-01 | 1.742 | 864,946 | -7,300 | 0.03% | 1,507,093 |
| 2019-08-01 | 2019-07-30 | 1.753 | 872,246 | +440,751 | 0.03% | 1,529,371 |
| 2019-07-30 | 2019-07-26 | 1.764 | 431,495 | +7,300 | 0.02% | 761,299 |
| 2019-07-22 | 2019-07-18 | 1.819 | 424,195 | -1,825 | 0.02% | 771,663 |
| 2019-07-17 | 2019-07-15 | 1.786 | 426,020 | -18,251 | 0.02% | 760,977 |
| 2019-07-16 | 2019-07-12 | 1.797 | 444,271 | +25,551 | 0.02% | 798,446 |
| 2019-07-15 | 2019-07-11 | 1.819 | 418,720 | +1,825 | 0.02% | 761,703 |
| 2019-07-12 | 2019-07-10 | 1.786 | 416,895 | -3,650 | 0.02% | 744,677 |
| 2019-07-11 | 2019-07-09 | 1.775 | 420,545 | -19,163 | 0.02% | 746,588 |
| 2019-07-10 | 2019-07-08 | 1.764 | 439,708 | +3,650 | 0.02% | 775,790 |
| 2019-07-09 | 2019-07-05 | 1.808 | 436,058 | +21,901 | 0.02% | 788,464 |
| 2019-07-08 | 2019-07-04 | 1.797 | 414,157 | +1,825 | 0.02% | 744,325 |
| 2019-07-04 | 2019-07-02 | 1.819 | 412,332 | +1,825 | 0.01% | 750,082 |
| 2019-07-03 | 2019-06-28 | 1.786 | 410,507 | +912 | 0.01% | 733,267 |
| 2019-07-02 | 2019-06-27 | 1.797 | 409,595 | +1,825 | 0.01% | 736,126 |
| 2019-06-27 | 2019-06-25 | 1.797 | 407,770 | +3,651 | 0.01% | 732,846 |
| 2019-06-21 | 2019-06-19 | 1.764 | 404,119 | -7,301 | 0.01% | 712,999 |
| 2019-06-18 | 2019-06-14 | 1.753 | 411,420 | -10,037 | 0.01% | 721,372 |
| 2019-06-17 | 2019-06-13 | 1.786 | 421,457 | +912 | 0.02% | 752,826 |
| 2019-06-14 | 2019-06-12 | 1.786 | 420,545 | -4,563 | 0.02% | 751,197 |
| 2019-06-13 | 2019-06-11 | 1.775 | 425,108 | +1,825 | 0.02% | 754,689 |
| 2019-06-12 | 2019-06-10 | 1.753 | 423,283 | -22,813 | 0.02% | 742,172 |
| 2019-06-11 | 2019-06-06 | 1.753 | 446,096 | +1,825 | 0.02% | 782,172 |
| 2019-06-10 | 2019-06-05 | 1.742 | 444,271 | -27,375 | 0.02% | 774,103 |
| 2019-06-06 | 2019-06-04 | 1.775 | 471,646 | +54,751 | 0.02% | 837,307 |
| 2019-06-04 | 2019-05-31 | 1.775 | 416,895 | -7,300 | 0.02% | 740,109 |
| 2019-05-31 | 2019-05-29 | 1.764 | 424,195 | -18,251 | 0.02% | 748,420 |
| 2019-05-29 | 2019-05-27 | 1.764 | 442,446 | +4,563 | 0.02% | 780,620 |
| 2019-05-27 | 2019-05-23 | 1.775 | 437,883 | -32,851 | 0.02% | 777,368 |
| 2019-05-24 | 2019-05-22 | 1.819 | 470,734 | -3,650 | 0.02% | 856,323 |
| 2019-05-23 | 2019-05-21 | 1.797 | 474,384 | +318,335 | 0.02% | 852,565 |
| 2019-05-22 | 2019-05-20 | 1.786 | 156,049 | -7,300 | 0.01% | 278,742 |
| 2019-05-21 | 2019-05-17 | 1.797 | 163,349 | -31,938 | 0.01% | 293,572 |
| 2019-05-20 | 2019-05-16 | 1.830 | 195,287 | +90,340 | 0.01% | 357,391 |
| 2019-05-17 | 2019-05-15 | 1.797 | 104,947 | -14,601 | 0.00% | 188,611 |
| 2019-05-16 | 2019-05-14 | 1.808 | 119,548 | +52,015 | 0.00% | 216,162 |
| 2019-05-15 | 2019-05-10 | 1.841 | 67,533 | -6,388 | 0.00% | 124,331 |
| 2019-05-14 | 2019-05-09 | 1.841 | 73,921 | -63,877 | 0.00% | 136,091 |
| 2019-05-10 | 2019-05-08 | 1.885 | 137,798 | +9,125 | 0.00% | 259,732 |
| 2019-05-09 | 2019-05-07 | 1.896 | 128,673 | +8,213 | 0.00% | 243,942 |
| 2019-05-08 | 2019-05-06 | 1.885 | 120,460 | +37,414 | 0.00% | 227,052 |
| 2019-05-07 | 2019-05-03 | 1.962 | 83,046 | -7,301 | 0.00% | 162,902 |
| 2019-05-03 | 2019-04-30 | 1.962 | 90,347 | -10,037 | 0.00% | 177,223 |
| 2019-05-02 | 2019-04-29 | 1.962 | 100,384 | -913 | 0.00% | 196,912 |
| 2019-04-29 | 2019-04-25 | 1.994 | 101,297 | -913 | 0.00% | 202,033 |
| 2019-04-26 | 2019-04-24 | 2.005 | 102,210 | -912 | 0.00% | 204,974 |
| 2019-04-25 | 2019-04-23 | 1.994 | 103,122 | -8,213 | 0.00% | 205,673 |
| 2019-04-23 | 2019-04-17 | 2.016 | 111,335 | +25,551 | 0.00% | 224,493 |
| 2019-04-18 | 2019-04-16 | 2.027 | 85,784 | -8,213 | 0.00% | 173,913 |
| 2019-04-17 | 2019-04-15 | 2.005 | 93,997 | -912 | 0.00% | 188,503 |
| 2019-04-12 | 2019-04-10 | 2.027 | 94,909 | +912 | 0.00% | 192,412 |
| 2019-04-11 | 2019-04-09 | 2.027 | 93,997 | +35,589 | 0.00% | 190,563 |
| 2019-04-10 | 2019-04-08 | 2.016 | 58,408 | +30,113 | 0.00% | 117,773 |
| 2019-04-09 | 2019-04-04 | 2.038 | 28,295 | -3,650 | 0.00% | 57,674 |
| 2019-04-08 | 2019-04-03 | 2.038 | 31,945 | +14,601 | 0.00% | 65,113 |
| 2019-04-04 | 2019-04-02 | 2.060 | 17,344 | +17,338 | 0.00% | 35,732 |
| 2019-04-03 | 2019-04-01 | 2.060 | 6 | -10,038 | 0.00% | 12 |
| 2019-04-02 | 2019-03-29 | 2.071 | 10,044 | +10,038 | 0.00% | 20,803 |
| 2019-03-20 | 2019-03-18 | 2.126 | 6 | -913 | 0.00% | 13 |
| 2019-03-19 | 2019-03-15 | 2.115 | 919 | -1,825 | 0.00% | 1,944 |
| 2019-03-18 | 2019-03-14 | 2.093 | 2,744 | -8,213 | 0.00% | 5,743 |
| 2019-03-14 | 2019-03-12 | 2.170 | 10,957 | -13,688 | 0.00% | 23,774 |
| 2019-03-12 | 2019-03-08 | 2.104 | 24,645 | -29,201 | 0.00% | 51,854 |
| 2019-03-11 | 2019-03-07 | 2.104 | 53,846 | -16,425 | 0.00% | 113,294 |
| 2019-03-07 | 2019-03-05 | 2.126 | 70,271 | +4,563 | 0.00% | 149,393 |
| 2019-03-06 | 2019-03-04 | 2.137 | 65,708 | +52,926 | 0.00% | 140,413 |
| 2019-03-04 | 2019-02-28 | 2.071 | 12,782 | -6,387 | 0.00% | 26,474 |
| 2019-03-01 | 2019-02-27 | 2.082 | 19,169 | -5,476 | 0.00% | 39,912 |
| 2019-02-27 | 2019-02-25 | 2.126 | 24,645 | -14,600 | 0.00% | 52,394 |
| 2019-02-26 | 2019-02-22 | 2.093 | 39,245 | -4,563 | 0.00% | 82,143 |
| 2019-02-25 | 2019-02-21 | 2.071 | 43,808 | -912 | 0.00% | 90,734 |
| 2019-02-21 | 2019-02-19 | 2.038 | 44,720 | -13,688 | 0.00% | 91,152 |
| 2019-02-19 | 2019-02-15 | 2.049 | 58,408 | -913 | 0.00% | 119,693 |
| 2019-02-11 | 2019-02-04 | 1.940 | 59,321 | -19,163 | 0.00% | 115,063 |
| 2019-02-08 | 2019-01-31 | 1.951 | 78,484 | -9,125 | 0.00% | 153,093 |
| 2019-02-01 | 2019-01-30 | 1.929 | 87,609 | +28,288 | 0.00% | 168,972 |
| 2019-01-31 | 2019-01-29 | 1.929 | 59,321 | -8,212 | 0.00% | 114,413 |
| 2019-01-30 | 2019-01-28 | 1.940 | 67,533 | -25,551 | 0.00% | 130,991 |
| 2019-01-29 | 2019-01-25 | 1.973 | 93,084 | +26,463 | 0.00% | 183,612 |
| 2019-01-28 | 2019-01-24 | 1.940 | 66,621 | +913 | 0.00% | 129,223 |
| 2019-01-22 | 2019-01-18 | 1.962 | 65,708 | -6,388 | 0.00% | 128,892 |
| 2019-01-16 | 2019-01-14 | 1.951 | 72,096 | +58,402 | 0.00% | 140,632 |
| 2019-01-15 | 2019-01-11 | 1.962 | 13,694 | -913 | 0.00% | 26,862 |
| 2019-01-14 | 2019-01-10 | 1.929 | 14,607 | -9,125 | 0.00% | 28,173 |
| 2019-01-11 | 2019-01-09 | 1.940 | 23,732 | +5,475 | 0.00% | 46,032 |
| 2019-01-10 | 2019-01-08 | 1.929 | 18,257 | -2,738 | 0.00% | 35,212 |
| 2019-01-09 | 2019-01-07 | 1.929 | 20,995 | -17,338 | 0.00% | 40,493 |
| 2019-01-03 | 2018-12-31 | 1.984 | 38,333 | +28,289 | 0.00% | 76,034 |
| 2018-12-28 | 2018-12-24 | 1.929 | 10,044 | -27,376 | 0.00% | 19,372 |
| 2018-12-27 | 2018-12-20 | 1.874 | 37,420 | +37,414 | 0.00% | 70,122 |
| 2018-12-11 | 2018-12-07 | 1.984 | 6 | -5,476 | 0.00% | 12 |
| 2018-12-10 | 2018-12-06 | 1.984 | 5,482 | +5,476 | 0.00% | 10,874 |
| 2018-11-09 | 2018-11-07 | 2.027 | 6 | -11,863 | 0.00% | 12 |
| 2018-11-08 | 2018-11-06 | 2.071 | 11,869 | -1,825 | 0.00% | 24,583 |
| 2018-11-06 | 2018-11-02 | 2.049 | 13,694 | +13,688 | 0.00% | 28,062 |
| 2018-10-22 | 2018-10-18 | 2.016 | 6 | -3,650 | 0.00% | 12 |
| 2018-10-19 | 2018-10-16 | 1.994 | 3,656 | -913 | 0.00% | 7,292 |
| 2018-10-15 | 2018-10-11 | 1.951 | 4,569 | -913 | 0.00% | 8,912 |
| 2018-10-10 | 2018-10-08 | 2.038 | 5,482 | -3,650 | 0.00% | 11,174 |
| 2018-10-04 | 2018-10-02 | 2.005 | 9,132 | +9,126 | 0.00% | 18,313 |
| 2018-09-20 | 2018-09-18 | 2.060 | 6 | -44,714 | 0.00% | 12 |
| 2018-09-19 | 2018-09-17 | 2.049 | 44,720 | -9,126 | 0.00% | 91,643 |
| 2018-09-17 | 2018-09-13 | 2.005 | 53,846 | +1,826 | 0.00% | 107,984 |
| 2018-09-14 | 2018-09-12 | 2.005 | 52,020 | -57,490 | 0.00% | 104,322 |
| 2018-09-13 | 2018-09-11 | 1.994 | 109,510 | -13,688 | 0.00% | 218,413 |
| 2018-09-12 | 2018-09-10 | 1.962 | 123,198 | -13,688 | 0.00% | 241,663 |
| 2018-09-11 | 2018-09-07 | 1.962 | 136,886 | +4,563 | 0.00% | 268,513 |
| 2018-09-10 | 2018-09-06 | 1.951 | 132,323 | -10,950 | 0.00% | 258,113 |
| 2018-09-07 | 2018-09-05 | 1.973 | 143,273 | -12,776 | 0.01% | 282,612 |
| 2018-09-06 | 2018-09-04 | 1.962 | 156,049 | +5,475 | 0.01% | 306,103 |
| 2018-09-05 | 2018-09-03 | 1.885 | 150,574 | -49,276 | 0.01% | 283,813 |
| 2018-09-03 | 2018-08-30 | 1.907 | 199,850 | -3,650 | 0.01% | 381,072 |
| 2018-08-30 | 2018-08-28 | 1.885 | 203,500 | -1,825 | 0.01% | 383,572 |
| 2018-08-29 | 2018-08-27 | 1.885 | 205,325 | -2,738 | 0.01% | 387,012 |
| 2018-08-28 | 2018-08-24 | 1.841 | 208,063 | -912 | 0.01% | 383,052 |
| 2018-08-17 | 2018-08-15 | 1.797 | 208,975 | -83,953 | 0.01% | 375,571 |
| 2018-08-15 | 2018-08-13 | 1.819 | 292,928 | -1,825 | 0.01% | 532,872 |
| 2018-08-13 | 2018-08-09 | 1.830 | 294,753 | +913 | 0.01% | 539,422 |
| 2018-08-07 | 2018-08-03 | 1.841 | 293,840 | +4,562 | 0.01% | 540,971 |
| 2018-08-06 | 2018-08-02 | 1.819 | 289,278 | -2,737 | 0.01% | 526,232 |
| 2018-07-27 | 2018-07-25 | 1.874 | 292,015 | +6,387 | 0.01% | 547,211 |
| 2018-07-24 | 2018-07-20 | 1.874 | 285,628 | -3,650 | 0.01% | 535,243 |
| 2018-07-20 | 2018-07-18 | 1.863 | 289,278 | +6,388 | 0.01% | 538,912 |
| 2018-07-19 | 2018-07-17 | 1.863 | 282,890 | +11,863 | 0.01% | 527,012 |
| 2018-07-16 | 2018-07-12 | 1.885 | 271,027 | -7,300 | 0.01% | 510,852 |
| 2018-07-13 | 2018-07-11 | 1.863 | 278,327 | -1,825 | 0.01% | 518,511 |
| 2018-07-12 | 2018-07-10 | 1.885 | 280,152 | -2,738 | 0.01% | 528,051 |
| 2018-07-11 | 2018-07-09 | 1.896 | 282,890 | +54,752 | 0.01% | 536,312 |
| 2018-07-10 | 2018-07-06 | 1.874 | 228,138 | +19,163 | 0.01% | 427,511 |
| 2018-07-09 | 2018-07-05 | 1.874 | 208,975 | -13,688 | 0.01% | 391,601 |
| 2018-07-05 | 2018-07-03 | 1.885 | 222,663 | -7,300 | 0.01% | 419,692 |
| 2018-07-04 | 2018-06-29 | 1.929 | 229,963 | +9,125 | 0.01% | 443,531 |
| 2018-06-29 | 2018-06-27 | 1.896 | 220,838 | -9,125 | 0.01% | 418,672 |
| 2018-06-28 | 2018-06-26 | 1.951 | 229,963 | -2,738 | 0.01% | 448,572 |
| 2018-06-21 | 2018-06-19 | 2.005 | 232,701 | -23,726 | 0.01% | 466,663 |
| 2018-06-20 | 2018-06-15 | 2.060 | 256,427 | +913 | 0.01% | 528,294 |
| 2018-06-13 | 2018-06-11 | 2.115 | 255,514 | -18,251 | 0.01% | 540,413 |
| 2018-06-12 | 2018-06-08 | 2.115 | 273,765 | +18,251 | 0.01% | 579,014 |
| 2018-06-07 | 2018-06-05 | 2.104 | 255,514 | +19,163 | 0.01% | 537,613 |
| 2018-06-05 | 2018-06-01 | 2.071 | 236,351 | +1,825 | 0.01% | 489,523 |
| 2018-06-04 | 2018-05-31 | 2.082 | 234,526 | +160,605 | 0.01% | 488,313 |
| 2018-06-01 | 2018-05-30 | 2.082 | 73,921 | -13,688 | 0.00% | 153,913 |
| 2018-05-31 | 2018-05-29 | 2.104 | 87,609 | -9,125 | 0.00% | 184,333 |
| 2018-05-30 | 2018-05-28 | 2.137 | 96,734 | -429,801 | 0.00% | 206,713 |
| 2018-05-29 | 2018-05-25 | 2.093 | 526,535 | +394,212 | 0.02% | 1,102,083 |
| 2018-05-23 | 2018-05-18 | 2.458 | 132,323 | +17,016 | 0.00% | 325,238 |
| 2018-05-15 | 2018-05-11 | 2.447 | 115,307 | -887 | 0.00% | 282,114 |
| 2018-05-11 | 2018-05-09 | 2.447 | 116,194 | -7,096 | 0.00% | 284,285 |
| 2018-05-09 | 2018-05-07 | 2.413 | 123,290 | +35,478 | 0.00% | 297,476 |
| 2018-05-03 | 2018-04-30 | 2.413 | 87,812 | +66,519 | 0.00% | 211,874 |
| 2018-05-02 | 2018-04-27 | 2.390 | 21,293 | +21,287 | 0.00% | 50,896 |
| 2018-04-25 | 2018-04-23 | 2.424 | 6 | -3,548 | 0.00% | 15 |
| 2018-04-24 | 2018-04-20 | 2.424 | 3,554 | -14,191 | 0.00% | 8,615 |
| 2018-04-23 | 2018-04-19 | 2.424 | 17,745 | +7,983 | 0.00% | 43,015 |
| 2018-04-20 | 2018-04-18 | 2.424 | 9,762 | -22,174 | 0.00% | 23,664 |
| 2018-04-19 | 2018-04-17 | 2.424 | 31,936 | -41,686 | 0.00% | 77,416 |
| 2018-04-18 | 2018-04-16 | 2.447 | 73,622 | -15,964 | 0.00% | 180,126 |
| 2018-04-16 | 2018-04-12 | 2.480 | 89,586 | -2,661 | 0.00% | 222,215 |
| 2018-04-13 | 2018-04-11 | 2.458 | 92,247 | -887 | 0.00% | 226,735 |
| 2018-04-12 | 2018-04-10 | 2.447 | 93,134 | +42,573 | 0.00% | 227,865 |
| 2018-04-11 | 2018-04-09 | 2.469 | 50,561 | +24,834 | 0.00% | 124,845 |
| 2018-04-09 | 2018-04-04 | 2.469 | 25,727 | -78,937 | 0.00% | 63,525 |
| 2018-04-06 | 2018-04-03 | 2.492 | 104,664 | -46,121 | 0.00% | 260,795 |
| 2018-04-04 | 2018-03-29 | 2.526 | 150,785 | -37,251 | 0.01% | 380,817 |
| 2018-04-03 | 2018-03-28 | 2.548 | 188,036 | -48,781 | 0.01% | 479,137 |
| 2018-03-29 | 2018-03-27 | 2.548 | 236,817 | -14,191 | 0.01% | 603,436 |
| 2018-03-27 | 2018-03-23 | 2.469 | 251,008 | +101,997 | 0.01% | 619,786 |
| 2018-03-26 | 2018-03-22 | 2.537 | 149,011 | -109,979 | 0.01% | 378,016 |
| 2018-03-23 | 2018-03-21 | 2.548 | 258,990 | -7,096 | 0.01% | 659,935 |
| 2018-03-22 | 2018-03-20 | 2.548 | 266,086 | +20,400 | 0.01% | 678,017 |
| 2018-03-21 | 2018-03-19 | 2.559 | 245,686 | +245,680 | 0.01% | 628,805 |
| 2018-03-16 | 2018-03-14 | 2.729 | 6 | -2,661 | 0.00% | 16 |
| 2018-03-15 | 2018-03-13 | 2.740 | 2,667 | -47,007 | 0.00% | 7,307 |
| 2018-03-14 | 2018-03-12 | 2.740 | 49,674 | -6,209 | 0.00% | 136,096 |
| 2018-03-13 | 2018-03-09 | 2.751 | 55,883 | +23,947 | 0.00% | 153,737 |
| 2018-03-09 | 2018-03-07 | 2.717 | 31,936 | -57,650 | 0.00% | 86,778 |
| 2018-03-08 | 2018-03-06 | 2.717 | 89,586 | +78,050 | 0.00% | 243,426 |
| 2018-03-07 | 2018-03-05 | 2.672 | 11,536 | -67,407 | 0.00% | 30,826 |
| 2018-03-06 | 2018-03-02 | 2.695 | 78,943 | +47,894 | 0.00% | 212,726 |
| 2018-03-05 | 2018-03-01 | 2.706 | 31,049 | -15,965 | 0.00% | 84,017 |
| 2018-03-02 | 2018-02-28 | 2.706 | 47,014 | -15,077 | 0.00% | 127,218 |
| 2018-03-01 | 2018-02-27 | 2.751 | 62,091 | -15,965 | 0.00% | 170,816 |
| 2018-02-28 | 2018-02-26 | 2.774 | 78,056 | -15,965 | 0.00% | 216,497 |
| 2018-02-26 | 2018-02-22 | 2.717 | 94,021 | -129,492 | 0.00% | 255,477 |
| 2018-02-23 | 2018-02-21 | 2.751 | 223,513 | -8,869 | 0.01% | 614,897 |
| 2018-02-22 | 2018-02-20 | 2.729 | 232,382 | -24,834 | 0.01% | 634,056 |
| 2018-02-21 | 2018-02-15 | 2.762 | 257,216 | +155,213 | 0.01% | 710,516 |
| 2018-02-20 | 2018-02-13 | 2.650 | 102,003 | +7,982 | 0.00% | 270,266 |
| 2018-02-14 | 2018-02-12 | 2.616 | 94,021 | -5,322 | 0.00% | 245,936 |
| 2018-02-13 | 2018-02-09 | 2.593 | 99,343 | -10,643 | 0.00% | 257,617 |
| 2018-02-12 | 2018-02-08 | 2.717 | 109,986 | +56,764 | 0.00% | 298,858 |
| 2018-02-09 | 2018-02-07 | 2.695 | 53,222 | -103,841 | 0.00% | 143,416 |
| 2018-02-08 | 2018-02-06 | 2.740 | 157,063 | -139,248 | 0.01% | 430,319 |
| 2018-02-07 | 2018-02-05 | 2.909 | 296,311 | +241,245 | 0.01% | 861,941 |
| 2018-02-06 | 2018-02-02 | 2.909 | 55,066 | +29,269 | 0.00% | 160,182 |
| 2018-02-05 | 2018-02-01 | 2.909 | 25,797 | -2,661 | 0.00% | 75,041 |
| 2018-02-02 | 2018-01-31 | 2.920 | 28,458 | -18,626 | 0.00% | 83,102 |
| 2018-02-01 | 2018-01-30 | 2.931 | 47,084 | +21,287 | 0.00% | 138,025 |
| 2018-01-26 | 2018-01-24 | 3.044 | 25,797 | -76,276 | 0.00% | 78,531 |
| 2018-01-25 | 2018-01-23 | 3.055 | 102,073 | +76,276 | 0.00% | 311,882 |
| 2018-01-19 | 2018-01-17 | 2.830 | 25,797 | -7,096 | 0.00% | 73,005 |
| 2018-01-18 | 2018-01-16 | 2.841 | 32,893 | -13,304 | 0.00% | 93,457 |
| 2018-01-17 | 2018-01-15 | 2.796 | 46,197 | +15,965 | 0.00% | 129,174 |
| 2018-01-16 | 2018-01-12 | 2.774 | 30,232 | -9,756 | 0.00% | 83,852 |
| 2018-01-15 | 2018-01-11 | 2.751 | 39,988 | +1,774 | 0.00% | 110,009 |
| 2018-01-12 | 2018-01-10 | 2.695 | 38,214 | -3,548 | 0.00% | 102,975 |
| 2018-01-11 | 2018-01-09 | 2.706 | 41,762 | -4,435 | 0.00% | 113,006 |
| 2018-01-10 | 2018-01-08 | 2.706 | 46,197 | -3,547 | 0.00% | 125,007 |
| 2018-01-04 | 2018-01-02 | 2.706 | 49,744 | -39,025 | 0.00% | 134,605 |
| 2018-01-03 | 2017-12-29 | 2.740 | 88,769 | +39,025 | 0.00% | 243,208 |
| 2017-12-29 | 2017-12-27 | 2.469 | 49,744 | +5,321 | 0.00% | 122,827 |
| 2017-12-28 | 2017-12-22 | 2.447 | 44,423 | -10,643 | 0.00% | 108,687 |
| 2017-12-27 | 2017-12-21 | 2.435 | 55,066 | +21,286 | 0.00% | 134,106 |
| 2017-12-21 | 2017-12-19 | 2.458 | 33,780 | -3,547 | 0.00% | 83,028 |
| 2017-12-20 | 2017-12-18 | 2.435 | 37,327 | -39,912 | 0.00% | 90,905 |
| 2017-12-19 | 2017-12-15 | 2.514 | 77,239 | +7,095 | 0.00% | 194,201 |
| 2017-12-18 | 2017-12-14 | 2.458 | 70,144 | -8,869 | 0.00% | 172,408 |
| 2017-12-12 | 2017-12-08 | 2.447 | 79,013 | +48,781 | 0.00% | 193,316 |
| 2017-12-08 | 2017-12-06 | 2.480 | 30,232 | -2,661 | 0.00% | 74,989 |
| 2017-11-27 | 2017-11-23 | 2.537 | 32,893 | -17,738 | 0.00% | 83,444 |
| 2017-11-24 | 2017-11-22 | 2.548 | 50,631 | +17,738 | 0.00% | 129,013 |
| 2017-11-22 | 2017-11-20 | 2.559 | 32,893 | +7,096 | 0.00% | 84,186 |
| 2017-11-10 | 2017-11-08 | 2.616 | 25,797 | -10,643 | 0.00% | 67,479 |
| 2017-11-09 | 2017-11-07 | 2.616 | 36,440 | -8,870 | 0.00% | 95,318 |
| 2017-11-07 | 2017-11-03 | 2.638 | 45,310 | -4,434 | 0.00% | 119,542 |
| 2017-11-03 | 2017-11-01 | 2.650 | 49,744 | -1,774 | 0.00% | 131,801 |
| 2017-11-02 | 2017-10-31 | 2.650 | 51,518 | +24,834 | 0.00% | 136,501 |
| 2017-11-01 | 2017-10-30 | 2.650 | 26,684 | -887 | 0.00% | 70,702 |
| 2017-10-31 | 2017-10-27 | 2.650 | 27,571 | +1,774 | 0.00% | 73,052 |
| 2017-10-25 | 2017-10-23 | 2.661 | 25,797 | -4,435 | 0.00% | 68,642 |
| 2017-10-24 | 2017-10-20 | 2.683 | 30,232 | +4,435 | 0.00% | 81,125 |
| 2017-10-09 | 2017-10-04 | 2.672 | 25,797 | -7,983 | 0.00% | 68,933 |
| 2017-10-06 | 2017-10-03 | 2.661 | 33,780 | +5,322 | 0.00% | 89,884 |
| 2017-10-03 | 2017-09-28 | 2.582 | 28,458 | -887 | 0.00% | 73,477 |
| 2017-09-29 | 2017-09-27 | 2.616 | 29,345 | +3,548 | 0.00% | 76,759 |
| 2017-09-22 | 2017-09-20 | 2.638 | 25,797 | -12,417 | 0.00% | 68,060 |
| 2017-09-21 | 2017-09-19 | 2.650 | 38,214 | +7,095 | 0.00% | 101,251 |
| 2017-09-20 | 2017-09-18 | 2.650 | 31,119 | +5,322 | 0.00% | 82,452 |
| 2017-09-11 | 2017-09-07 | 2.717 | 25,797 | -4,435 | 0.00% | 70,096 |
| 2017-09-08 | 2017-09-06 | 2.717 | 30,232 | -25,721 | 0.00% | 82,147 |
| 2017-09-07 | 2017-09-05 | 2.729 | 55,953 | -23,060 | 0.00% | 152,668 |
| 2017-09-06 | 2017-09-04 | 2.740 | 79,013 | -2,661 | 0.00% | 216,478 |
| 2017-09-04 | 2017-08-31 | 2.729 | 81,674 | -12,417 | 0.00% | 222,848 |
| 2017-09-01 | 2017-08-30 | 2.729 | 94,091 | -2,661 | 0.00% | 256,728 |
| 2017-08-31 | 2017-08-29 | 2.740 | 96,752 | -7,982 | 0.00% | 265,079 |
| 2017-08-29 | 2017-08-25 | 2.774 | 104,734 | -23,947 | 0.00% | 290,491 |
| 2017-08-28 | 2017-08-24 | 2.729 | 128,681 | -3,548 | 0.00% | 351,107 |
| 2017-08-25 | 2017-08-22 | 2.740 | 132,229 | +7,095 | 0.00% | 362,279 |
| 2017-08-24 | 2017-08-21 | 2.695 | 125,134 | -2,660 | 0.00% | 337,197 |
| 2017-08-22 | 2017-08-18 | 2.717 | 127,794 | -8,870 | 0.00% | 347,246 |
| 2017-08-21 | 2017-08-17 | 2.717 | 136,664 | -20,399 | 0.01% | 371,348 |
| 2017-08-18 | 2017-08-16 | 2.717 | 157,063 | -3,548 | 0.01% | 426,777 |
| 2017-08-17 | 2017-08-15 | 2.740 | 160,611 | -17,739 | 0.01% | 440,039 |
| 2017-08-16 | 2017-08-14 | 2.717 | 178,350 | +15,078 | 0.01% | 484,619 |
| 2017-08-11 | 2017-08-09 | 2.796 | 163,272 | -5,321 | 0.01% | 456,534 |
| 2017-08-09 | 2017-08-07 | 2.796 | 168,593 | -7,983 | 0.01% | 471,413 |
| 2017-08-08 | 2017-08-04 | 2.807 | 176,576 | -7,095 | 0.01% | 495,725 |
| 2017-08-03 | 2017-08-01 | 2.785 | 183,671 | +6,208 | 0.01% | 511,502 |
| 2017-08-01 | 2017-07-28 | 2.796 | 177,463 | -9,756 | 0.01% | 496,214 |
| 2017-07-28 | 2017-07-26 | 2.796 | 187,219 | +36,364 | 0.01% | 523,494 |
| 2017-07-27 | 2017-07-25 | 2.819 | 150,855 | -39,912 | 0.01% | 425,216 |
| 2017-07-26 | 2017-07-24 | 2.807 | 190,767 | +33,704 | 0.01% | 535,565 |
| 2017-07-24 | 2017-07-20 | 2.796 | 157,063 | -19,513 | 0.01% | 439,173 |
| 2017-07-21 | 2017-07-19 | 2.796 | 176,576 | +3,548 | 0.01% | 493,734 |
| 2017-07-19 | 2017-07-17 | 2.807 | 173,028 | -13,304 | 0.01% | 485,764 |
| 2017-07-17 | 2017-07-13 | 2.830 | 186,332 | +45,234 | 0.01% | 527,316 |
| 2017-07-13 | 2017-07-11 | 2.751 | 141,098 | +29,268 | 0.01% | 388,169 |
| 2017-07-12 | 2017-07-10 | 2.751 | 111,830 | +1,774 | 0.00% | 307,651 |
| 2017-07-11 | 2017-07-07 | 2.751 | 110,056 | +1,774 | 0.00% | 302,770 |
| 2017-07-10 | 2017-07-06 | 2.740 | 108,282 | +22,173 | 0.00% | 296,669 |
| 2017-07-07 | 2017-07-05 | 2.751 | 86,109 | -133,039 | 0.00% | 236,891 |
| 2017-07-06 | 2017-07-04 | 2.751 | 219,148 | -340,582 | 0.01% | 602,889 |
| 2017-07-05 | 2017-07-03 | 2.762 | 559,730 | +487,812 | 0.02% | 1,546,160 |
| 2017-06-29 | 2017-06-27 | 2.729 | 71,918 | +7,983 | 0.00% | 196,229 |
| 2017-06-28 | 2017-06-26 | 2.762 | 63,935 | +5,321 | 0.00% | 176,610 |
| 2017-06-27 | 2017-06-23 | 2.751 | 58,614 | +12,417 | 0.00% | 161,250 |
| 2017-06-26 | 2017-06-22 | 2.774 | 46,197 | -1,774 | 0.00% | 128,132 |
| 2017-06-23 | 2017-06-21 | 2.762 | 47,971 | -5,978 | 0.00% | 132,512 |
| 2017-06-22 | 2017-06-20 | 2.785 | 53,949 | -438,144 | 0.00% | 150,242 |
| 2017-06-21 | 2017-06-19 | 2.762 | 492,093 | +52,329 | 0.02% | 1,359,325 |
| 2017-06-20 | 2017-06-16 | 2.740 | 439,764 | +3,548 | 0.02% | 1,204,858 |
| 2017-06-19 | 2017-06-15 | 2.751 | 436,216 | -7,982 | 0.02% | 1,200,055 |
| 2017-06-16 | 2017-06-14 | 2.762 | 444,198 | -78,050 | 0.02% | 1,227,023 |
| 2017-06-15 | 2017-06-13 | 2.785 | 522,248 | +28,381 | 0.02% | 1,454,399 |
| 2017-06-14 | 2017-06-12 | 2.740 | 493,867 | -17,738 | 0.02% | 1,353,088 |
| 2017-06-12 | 2017-06-08 | 2.774 | 511,605 | +4,434 | 0.02% | 1,418,991 |
| 2017-06-09 | 2017-06-07 | 2.807 | 507,171 | +6,209 | 0.02% | 1,423,848 |
| 2017-06-08 | 2017-06-06 | 2.774 | 500,962 | +90,467 | 0.02% | 1,389,472 |
| 2017-06-07 | 2017-06-05 | 2.774 | 410,495 | -7,095 | 0.02% | 1,138,552 |
| 2017-06-06 | 2017-06-02 | 2.920 | 417,590 | +7,095 | 0.02% | 1,219,438 |
| 2017-06-02 | 2017-05-31 | 2.999 | 410,495 | -31,930 | 0.02% | 1,231,117 |
| 2017-06-01 | 2017-05-29 | 3.022 | 442,425 | +42,498 | 0.02% | 1,336,855 |
| 2017-05-17 | 2017-05-15 | 2.514 | 399,927 | -51,442 | 0.01% | 1,005,531 |
| 2017-05-15 | 2017-05-11 | 2.571 | 451,369 | +54,990 | 0.02% | 1,160,316 |
| 2017-05-05 | 2017-05-02 | 2.526 | 396,379 | -377,688 | 0.01% | 1,001,079 |
| 2017-04-25 | 2017-04-21 | 2.627 | 774,067 | -7,095 | 0.03% | 2,033,501 |
| 2017-04-24 | 2017-04-20 | 2.650 | 781,162 | -54,103 | 0.03% | 2,069,755 |
| 2017-04-21 | 2017-04-19 | 2.661 | 835,265 | +7,095 | 0.03% | 2,222,522 |
| 2017-04-20 | 2017-04-18 | 2.627 | 828,170 | -12,438,559 | 0.03% | 2,175,631 |
| 2017-04-19 | 2017-04-13 | 2.683 | 13,266,729 | -2,661 | 0.49% | 35,600,057 |
| 2017-04-18 | 2017-04-12 | 2.672 | 13,269,390 | +2,661 | 0.49% | 35,457,587 |
| 2017-04-13 | 2017-04-11 | 2.661 | 13,266,729 | +12,760,285 | 0.49% | 35,300,897 |
| 2017-04-03 | 2017-03-30 | 2.706 | 506,444 | -887 | 0.02% | 1,370,416 |
| 2017-03-31 | 2017-03-29 | 2.807 | 507,331 | +887 | 0.02% | 1,424,297 |
| 2017-03-28 | 2017-03-24 | 2.807 | 506,444 | +230,602 | 0.02% | 1,421,807 |
| 2017-03-20 | 2017-03-16 | 2.875 | 275,842 | +2,734 | 0.01% | 793,068 |
| 2017-03-17 | 2017-03-15 | 2.841 | 273,108 | +46,934 | 0.01% | 775,970 |
| 2017-03-16 | 2017-03-14 | 2.830 | 226,174 | -49,668 | 0.01% | 640,068 |
| 2017-03-15 | 2017-03-13 | 2.853 | 275,842 | -18,720 | 0.01% | 786,848 |
| 2017-03-14 | 2017-03-10 | 2.853 | 294,562 | -570,655 | 0.01% | 840,247 |
| 2017-03-13 | 2017-03-09 | 2.853 | 865,217 | +38,138 | 0.03% | 2,468,058 |
| 2017-03-10 | 2017-03-08 | 2.898 | 827,079 | +56,764 | 0.03% | 2,396,569 |
| 2017-03-09 | 2017-03-07 | 2.886 | 770,315 | +5,321 | 0.03% | 2,223,403 |
| 2017-03-08 | 2017-03-06 | 2.920 | 764,994 | +110,867 | 0.03% | 2,233,920 |
| 2017-03-07 | 2017-03-03 | 2.909 | 654,127 | -2,661 | 0.02% | 1,902,793 |
| 2017-03-06 | 2017-03-02 | 2.943 | 656,788 | -6,208 | 0.02% | 1,932,750 |
| 2017-03-03 | 2017-03-01 | 2.943 | 662,996 | +7,095 | 0.02% | 1,951,018 |
| 2017-03-02 | 2017-02-28 | 2.943 | 655,901 | +32,816 | 0.02% | 1,930,139 |
| 2017-03-01 | 2017-02-27 | 2.920 | 623,085 | -5,321 | 0.02% | 1,819,520 |
| 2017-02-27 | 2017-02-23 | 2.898 | 628,406 | +15,965 | 0.02% | 1,820,888 |
| 2017-02-24 | 2017-02-22 | 2.898 | 612,441 | -27,495 | 0.02% | 1,774,628 |
| 2017-02-23 | 2017-02-21 | 2.841 | 639,936 | -1,774 | 0.02% | 1,818,222 |
| 2017-02-22 | 2017-02-20 | 2.886 | 641,710 | -2,661 | 0.02% | 1,852,203 |
| 2017-02-21 | 2017-02-17 | 2.853 | 644,371 | -12,468,032 | 0.02% | 1,838,088 |
| 2017-02-20 | 2017-02-16 | 2.920 | 13,112,403 | -67,407 | 0.49% | 38,290,579 |
| 2017-02-17 | 2017-02-15 | 2.886 | 13,179,810 | +70,068 | 0.49% | 38,041,619 |
| 2017-02-16 | 2017-02-14 | 2.796 | 13,109,742 | -37,251 | 0.49% | 36,656,897 |
| 2017-02-15 | 2017-02-13 | 2.774 | 13,146,993 | -12,417 | 0.49% | 36,464,597 |
| 2017-02-14 | 2017-02-10 | 2.774 | 13,159,410 | -3,548 | 0.49% | 36,499,037 |
| 2017-02-13 | 2017-02-09 | 2.729 | 13,162,958 | -21,286 | 0.49% | 35,915,237 |
| 2017-02-10 | 2017-02-08 | 2.740 | 13,184,244 | +68,293 | 0.49% | 36,121,966 |
| 2017-02-09 | 2017-02-07 | 2.717 | 13,115,951 | +887 | 0.49% | 35,639,098 |
| 2017-02-08 | 2017-02-06 | 2.717 | 13,115,064 | +8,870 | 0.49% | 35,636,688 |
| 2017-02-07 | 2017-02-03 | 2.695 | 13,106,194 | -9,757 | 0.49% | 35,317,046 |
| 2017-02-06 | 2017-02-02 | 2.729 | 13,115,951 | +887 | 0.49% | 35,786,978 |
| 2017-02-03 | 2017-02-01 | 2.683 | 13,115,064 | +9,757 | 0.49% | 35,193,078 |
| 2017-02-02 | 2017-01-27 | 2.695 | 13,105,307 | +17,738 | 0.49% | 35,314,656 |
| 2017-01-23 | 2017-01-19 | 2.683 | 13,087,569 | -13,304 | 0.49% | 35,119,297 |
| 2017-01-20 | 2017-01-18 | 2.661 | 13,100,873 | +13,304 | 0.49% | 34,859,577 |
| 2017-01-18 | 2017-01-16 | 2.661 | 13,087,569 | -2,661 | 0.49% | 34,824,177 |
| 2017-01-16 | 2017-01-12 | 2.672 | 13,090,230 | -34,590 | 0.49% | 34,978,848 |
| 2017-01-13 | 2017-01-11 | 2.661 | 13,124,820 | +35,477 | 0.49% | 34,923,297 |
| 2017-01-12 | 2017-01-10 | 2.672 | 13,089,343 | -11,530 | 0.49% | 34,976,478 |
| 2017-01-11 | 2017-01-09 | 2.638 | 13,100,873 | +13,304 | 0.49% | 34,564,157 |
| 2017-01-10 | 2017-01-06 | 2.683 | 13,087,569 | +74,509 | 0.49% | 35,119,297 |
| 2017-01-09 | 2017-01-05 | 2.672 | 13,013,060 | +12,451,677 | 0.49% | 34,772,639 |
| 2017-01-06 | 2017-01-04 | 2.616 | 561,383 | -19,513 | 0.02% | 1,468,443 |
| 2017-01-05 | 2017-01-03 | 2.627 | 580,896 | +17,739 | 0.02% | 1,526,034 |
| 2017-01-04 | 2016-12-30 | 2.582 | 563,157 | +45,233 | 0.02% | 1,454,035 |
| 2017-01-03 | 2016-12-29 | 2.559 | 517,924 | -299,109 | 0.02% | 1,325,567 |
| 2016-12-28 | 2016-12-22 | 2.548 | 817,033 | +14,191 | 0.03% | 2,081,891 |
| 2016-12-23 | 2016-12-21 | 2.571 | 802,842 | -13,304 | 0.03% | 2,063,834 |
| 2016-12-21 | 2016-12-19 | 2.593 | 816,146 | +887 | 0.03% | 2,116,438 |
| 2016-12-19 | 2016-12-15 | 2.593 | 815,259 | -1,774 | 0.03% | 2,114,138 |
| 2016-12-16 | 2016-12-14 | 2.604 | 817,033 | +887 | 0.03% | 2,127,950 |
| 2016-12-13 | 2016-12-09 | 2.616 | 816,146 | +7,983 | 0.03% | 2,134,842 |
| 2016-12-09 | 2016-12-07 | 2.627 | 808,163 | +3,548 | 0.03% | 2,123,072 |
| 2016-12-07 | 2016-12-05 | 2.571 | 804,615 | -11,531 | 0.03% | 2,068,392 |
| 2016-12-06 | 2016-12-02 | 2.604 | 816,146 | -2,660 | 0.03% | 2,125,640 |
| 2016-12-05 | 2016-12-01 | 2.616 | 818,806 | -30,156 | 0.03% | 2,141,800 |
| 2016-12-02 | 2016-11-30 | 2.616 | 848,962 | -6,209 | 0.03% | 2,220,681 |
| 2016-12-01 | 2016-11-29 | 2.650 | 855,171 | +21,287 | 0.03% | 2,265,848 |
| 2016-11-29 | 2016-11-25 | 2.604 | 833,884 | -15,965 | 0.03% | 2,171,838 |
| 2016-11-28 | 2016-11-24 | 2.604 | 849,849 | -887 | 0.03% | 2,213,419 |
| 2016-11-25 | 2016-11-23 | 2.616 | 850,736 | +887 | 0.03% | 2,225,321 |
| 2016-11-24 | 2016-11-22 | 2.582 | 849,849 | -6,209 | 0.03% | 2,194,255 |
| 2016-11-23 | 2016-11-21 | 2.604 | 856,058 | -886 | 0.03% | 2,229,590 |
| 2016-11-22 | 2016-11-18 | 2.650 | 856,944 | +10,643 | 0.03% | 2,270,545 |
| 2016-11-21 | 2016-11-17 | 2.672 | 846,301 | +3,547 | 0.03% | 2,261,430 |
| 2016-11-18 | 2016-11-16 | 2.650 | 842,754 | +8,870 | 0.03% | 2,232,948 |
| 2016-11-17 | 2016-11-15 | 2.650 | 833,884 | -3,548 | 0.03% | 2,209,446 |
| 2016-11-16 | 2016-11-14 | 2.661 | 837,432 | -11,530 | 0.03% | 2,228,289 |
| 2016-11-15 | 2016-11-11 | 2.650 | 848,962 | -1,774 | 0.03% | 2,249,396 |
| 2016-11-14 | 2016-11-10 | 2.661 | 850,736 | +10,643 | 0.03% | 2,263,689 |
| 2016-11-11 | 2016-11-09 | 2.661 | 840,093 | -7,095 | 0.03% | 2,235,369 |
| 2016-11-09 | 2016-11-07 | 2.717 | 847,188 | -7,096 | 0.03% | 2,302,007 |
| 2016-11-08 | 2016-11-04 | 2.695 | 854,284 | +7,096 | 0.03% | 2,302,025 |
| 2016-11-07 | 2016-11-03 | 2.695 | 847,188 | -3,548 | 0.03% | 2,282,904 |
| 2016-11-04 | 2016-11-02 | 2.672 | 850,736 | +9,756 | 0.03% | 2,273,281 |
| 2016-11-03 | 2016-11-01 | 2.717 | 840,980 | -11,530 | 0.03% | 2,285,139 |
| 2016-11-02 | 2016-10-31 | 2.695 | 852,510 | +5,322 | 0.03% | 2,297,245 |
| 2016-11-01 | 2016-10-28 | 2.695 | 847,188 | +887 | 0.03% | 2,282,904 |
| 2016-10-27 | 2016-10-25 | 2.706 | 846,301 | -20,400 | 0.03% | 2,290,055 |
| 2016-10-26 | 2016-10-24 | 2.683 | 866,701 | +7,983 | 0.03% | 2,325,713 |
| 2016-10-24 | 2016-10-19 | 2.695 | 858,718 | +5,321 | 0.03% | 2,313,973 |
| 2016-10-20 | 2016-10-18 | 2.706 | 853,397 | +7,983 | 0.03% | 2,309,257 |
| 2016-10-19 | 2016-10-17 | 2.672 | 845,414 | -887 | 0.03% | 2,259,059 |
| 2016-10-18 | 2016-10-14 | 2.672 | 846,301 | +887 | 0.03% | 2,261,430 |
| 2016-10-13 | 2016-10-11 | 2.683 | 845,414 | -5,322 | 0.03% | 2,268,591 |
| 2016-10-12 | 2016-10-07 | 2.683 | 850,736 | +5,322 | 0.03% | 2,282,872 |
| 2016-10-06 | 2016-10-04 | 2.661 | 845,414 | -20,400 | 0.03% | 2,249,528 |
| 2016-10-05 | 2016-10-03 | 2.672 | 865,814 | +6,209 | 0.03% | 2,313,571 |
| 2016-10-04 | 2016-09-30 | 2.683 | 859,605 | -12,442,808 | 0.03% | 2,306,672 |
| 2016-10-03 | 2016-09-29 | 2.717 | 13,302,413 | -3,548 | 0.50% | 36,145,759 |
| 2016-09-30 | 2016-09-28 | 2.706 | 13,305,961 | +1,774 | 0.50% | 36,005,377 |
| 2016-09-29 | 2016-09-27 | 2.706 | 13,304,187 | +6,209 | 0.50% | 36,000,577 |
| 2016-09-28 | 2016-09-26 | 2.627 | 13,297,978 | -4,435 | 0.50% | 34,934,249 |
| 2016-09-27 | 2016-09-23 | 2.683 | 13,302,413 | -5,321 | 0.50% | 35,695,812 |
| 2016-09-26 | 2016-09-22 | 2.672 | 13,307,734 | -18,626 | 0.50% | 35,560,048 |
| 2016-09-23 | 2016-09-21 | 2.695 | 13,326,360 | -15,965 | 0.50% | 35,910,324 |
| 2016-09-22 | 2016-09-20 | 2.661 | 13,342,325 | +12,417 | 0.50% | 35,502,047 |
| 2016-09-21 | 2016-09-19 | 2.672 | 13,329,908 | +15,965 | 0.50% | 35,619,300 |
| 2016-09-20 | 2016-09-15 | 2.650 | 13,313,943 | -9,756 | 0.50% | 35,276,414 |
| 2016-09-19 | 2016-09-14 | 2.650 | 13,323,699 | -23,947 | 0.50% | 35,302,263 |
| 2016-09-15 | 2016-09-13 | 2.627 | 13,347,646 | +6,208 | 0.50% | 35,064,728 |
| 2016-09-14 | 2016-09-12 | 2.616 | 13,341,438 | -14,191 | 0.50% | 34,897,997 |
| 2016-09-13 | 2016-09-09 | 2.751 | 13,355,629 | +6,209 | 0.50% | 36,742,106 |
| 2016-09-12 | 2016-09-08 | 2.683 | 13,349,420 | -15,078 | 0.50% | 35,821,951 |
| 2016-09-09 | 2016-09-07 | 2.706 | 13,364,498 | +176,499 | 0.50% | 36,163,776 |
| 2016-09-08 | 2016-09-06 | 2.672 | 13,187,999 | -54,989 | 0.49% | 35,240,100 |
| 2016-09-07 | 2016-09-05 | 2.672 | 13,242,988 | -79,824 | 0.49% | 35,387,038 |
| 2016-09-06 | 2016-09-02 | 2.616 | 13,322,812 | -65,633 | 0.50% | 34,849,276 |
| 2016-09-05 | 2016-09-01 | 2.582 | 13,388,445 | +180,047 | 0.50% | 34,568,099 |
| 2016-09-02 | 2016-08-31 | 2.548 | 13,208,398 | -2,661 | 0.49% | 33,656,462 |
| 2016-09-01 | 2016-08-30 | 2.559 | 13,211,059 | -7,095 | 0.49% | 33,812,195 |
| 2016-08-31 | 2016-08-29 | 2.537 | 13,218,154 | +2,660 | 0.49% | 33,532,289 |
| 2016-08-30 | 2016-08-26 | 2.514 | 13,215,494 | -4,434 | 0.49% | 33,227,536 |
| 2016-08-29 | 2016-08-25 | 2.514 | 13,219,928 | -7,096 | 0.49% | 33,238,685 |
| 2016-08-26 | 2016-08-24 | 2.537 | 13,227,024 | +19,513 | 0.49% | 33,554,791 |
| 2016-08-25 | 2016-08-23 | 2.514 | 13,207,511 | +3,548 | 0.49% | 33,207,465 |
| 2016-08-24 | 2016-08-22 | 2.514 | 13,203,963 | -101,111 | 0.49% | 33,198,544 |
| 2016-08-23 | 2016-08-19 | 2.559 | 13,305,074 | +887 | 0.50% | 34,052,816 |
| 2016-08-22 | 2016-08-18 | 2.559 | 13,304,187 | +86,033 | 0.50% | 34,050,546 |
| 2016-08-19 | 2016-08-17 | 2.526 | 13,218,154 | -25,721 | 0.49% | 33,383,257 |
| 2016-08-18 | 2016-08-16 | 2.514 | 13,243,875 | -65,633 | 0.49% | 33,298,894 |
| 2016-08-17 | 2016-08-15 | 2.458 | 13,309,508 | -36,364 | 0.50% | 32,713,602 |
| 2016-08-16 | 2016-08-12 | 2.435 | 13,345,872 | +7,095 | 0.50% | 32,502,037 |
| 2016-08-15 | 2016-08-11 | 2.435 | 13,338,777 | +161,422 | 0.50% | 32,484,758 |
| 2016-08-12 | 2016-08-10 | 2.379 | 13,177,355 | -113,528 | 0.49% | 31,348,775 |
| 2016-08-11 | 2016-08-09 | 2.402 | 13,290,883 | +211,090 | 0.50% | 31,918,562 |
| 2016-08-10 | 2016-08-08 | 2.402 | 13,079,793 | -5,322 | 0.49% | 31,411,621 |
| 2016-08-09 | 2016-08-05 | 2.402 | 13,085,115 | +114,415 | 0.49% | 31,424,402 |
| 2016-08-08 | 2016-08-04 | 2.402 | 12,970,700 | +8,869 | 0.48% | 31,149,630 |
| 2016-08-05 | 2016-08-03 | 2.390 | 12,961,831 | +8,869 | 0.48% | 30,982,189 |
| 2016-08-04 | 2016-08-01 | 2.379 | 12,952,962 | +23,060 | 0.48% | 30,814,947 |
| 2016-08-03 | 2016-07-29 | 2.368 | 12,929,902 | +48,782 | 0.48% | 30,614,305 |
| 2016-08-01 | 2016-07-28 | 2.379 | 12,881,120 | -1,774 | 0.48% | 30,644,036 |
| 2016-07-29 | 2016-07-27 | 2.424 | 12,882,894 | -5,322 | 0.48% | 31,229,266 |
| 2016-07-28 | 2016-07-26 | 2.413 | 12,888,216 | +7,096 | 0.48% | 31,096,854 |
| 2016-07-27 | 2016-07-25 | 2.424 | 12,881,120 | -6,209 | 0.48% | 31,224,965 |
| 2016-07-26 | 2016-07-22 | 2.390 | 12,887,329 | +4,435 | 0.48% | 30,804,109 |
| 2016-07-25 | 2016-07-21 | 2.390 | 12,882,894 | -37,251 | 0.48% | 30,793,508 |
| 2016-07-21 | 2016-07-19 | 2.402 | 12,920,145 | -11,530 | 0.48% | 31,028,220 |
| 2016-07-20 | 2016-07-18 | 2.334 | 12,931,675 | +75,389 | 0.48% | 30,181,096 |
| 2016-07-18 | 2016-07-14 | 2.278 | 12,856,286 | -2,661 | 0.48% | 29,280,384 |
| 2016-07-15 | 2016-07-13 | 2.289 | 12,858,947 | +887 | 0.48% | 29,431,427 |
| 2016-07-14 | 2016-07-12 | 2.289 | 12,858,060 | +887 | 0.48% | 29,429,397 |
| 2016-07-13 | 2016-07-11 | 2.244 | 12,857,173 | +887 | 0.48% | 28,847,517 |
| 2016-07-12 | 2016-07-08 | 2.221 | 12,856,286 | -887 | 0.48% | 28,555,622 |
| 2016-07-08 | 2016-07-06 | 2.232 | 12,857,173 | -16,852 | 0.48% | 28,702,555 |
| 2016-07-07 | 2016-07-05 | 2.244 | 12,874,025 | -887 | 0.48% | 28,885,328 |
| 2016-07-06 | 2016-07-04 | 2.278 | 12,874,912 | +17,739 | 0.48% | 29,322,805 |
| 2016-07-05 | 2016-06-30 | 2.232 | 12,857,173 | -5,322 | 0.48% | 28,702,555 |
| 2016-07-04 | 2016-06-29 | 2.244 | 12,862,495 | -1,774 | 0.48% | 28,859,458 |
| 2016-06-30 | 2016-06-28 | 2.221 | 12,864,269 | -1,774 | 0.48% | 28,573,354 |
| 2016-06-29 | 2016-06-27 | 2.255 | 12,866,043 | +887 | 0.48% | 29,012,481 |
| 2016-06-28 | 2016-06-24 | 2.210 | 12,865,156 | -887 | 0.48% | 28,430,271 |
| 2016-06-27 | 2016-06-23 | 2.210 | 12,866,043 | -36,364 | 0.48% | 28,432,231 |
| 2016-06-24 | 2016-06-22 | 2.232 | 12,902,407 | -348,564 | 0.48% | 28,803,536 |
| 2016-06-23 | 2016-06-21 | 2.221 | 13,250,971 | -69,180 | 0.49% | 29,432,273 |
| 2016-06-22 | 2016-06-20 | 2.199 | 13,320,151 | +11,530 | 0.50% | 29,285,567 |
| 2016-06-21 | 2016-06-17 | 2.199 | 13,308,621 | -8,870 | 0.50% | 29,260,217 |
| 2016-06-20 | 2016-06-16 | 2.199 | 13,317,491 | -27,495 | 0.50% | 29,279,719 |
| 2016-06-17 | 2016-06-15 | 2.232 | 13,344,986 | +434,597 | 0.50% | 29,791,556 |
| 2016-06-16 | 2016-06-14 | 2.232 | 12,910,389 | -887 | 0.48% | 28,821,355 |
| 2016-06-15 | 2016-06-13 | 2.210 | 12,911,276 | +2,661 | 0.48% | 28,532,190 |
| 2016-06-14 | 2016-06-10 | 2.266 | 12,908,615 | +15,078 | 0.48% | 29,254,022 |
| 2016-06-13 | 2016-06-08 | 2.289 | 12,893,537 | +3,547 | 0.48% | 29,510,596 |
| 2016-06-10 | 2016-06-07 | 2.323 | 12,889,990 | +24,834 | 0.48% | 29,938,475 |
| 2016-06-08 | 2016-06-06 | 2.278 | 12,865,156 | +7,096 | 0.48% | 29,300,586 |
| 2016-06-06 | 2016-06-02 | 2.300 | 12,858,060 | -6,209 | 0.48% | 29,574,369 |
| 2016-05-30 | 2016-05-26 | 2.232 | 12,864,269 | -13,304 | 0.48% | 28,718,396 |
| 2016-05-26 | 2016-05-24 | 2.507 | 12,877,573 | +785,160 | 0.48% | 32,282,141 |
| 2016-05-24 | 2016-05-20 | 2.555 | 12,092,413 | -5,836 | 0.48% | 30,894,032 |
| 2016-05-20 | 2016-05-18 | 2.447 | 12,098,249 | -26,218 | 0.48% | 29,602,931 |
| 2016-05-18 | 2016-05-16 | 2.543 | 12,124,467 | -4,169 | 0.48% | 30,830,498 |
| 2016-05-17 | 2016-05-13 | 2.531 | 12,128,636 | -834 | 0.48% | 30,695,622 |
| 2016-05-16 | 2016-05-12 | 2.579 | 12,129,470 | +5,836 | 0.48% | 31,279,680 |
| 2016-05-13 | 2016-05-11 | 2.603 | 12,123,634 | -10,004 | 0.48% | 31,555,464 |
| 2016-05-12 | 2016-05-10 | 2.627 | 12,133,638 | -1,668 | 0.48% | 31,872,576 |
| 2016-05-11 | 2016-05-09 | 2.591 | 12,135,306 | +9,171 | 0.48% | 31,440,287 |
| 2016-05-10 | 2016-05-06 | 2.567 | 12,126,135 | -45,854 | 0.48% | 31,125,633 |
| 2016-05-09 | 2016-05-05 | 2.639 | 12,171,989 | -834 | 0.48% | 32,119,314 |
| 2016-05-06 | 2016-05-04 | 2.639 | 12,172,823 | +2,501 | 0.48% | 32,121,514 |
| 2016-05-05 | 2016-05-03 | 2.591 | 12,170,322 | +3,335 | 0.48% | 31,531,007 |
| 2016-05-04 | 2016-04-29 | 2.639 | 12,166,987 | +2,501 | 0.48% | 32,106,114 |
| 2016-04-29 | 2016-04-27 | 2.627 | 12,164,486 | +4,169 | 0.48% | 31,953,608 |
| 2016-04-28 | 2016-04-26 | 2.579 | 12,160,317 | +834 | 0.48% | 31,359,229 |
| 2016-04-25 | 2016-04-21 | 2.675 | 12,159,483 | -834 | 0.48% | 32,523,853 |
| 2016-04-22 | 2016-04-20 | 2.627 | 12,160,317 | +3,335 | 0.48% | 31,942,657 |
| 2016-04-20 | 2016-04-18 | 2.567 | 12,156,982 | -5,002 | 0.48% | 31,204,812 |
| 2016-04-18 | 2016-04-14 | 2.651 | 12,161,984 | +22,510 | 0.48% | 32,238,789 |
| 2016-04-13 | 2016-04-11 | 2.591 | 12,139,474 | -3,335 | 0.48% | 31,451,086 |
| 2016-04-12 | 2016-04-08 | 2.639 | 12,142,809 | +3,335 | 0.48% | 32,042,314 |
| 2016-03-29 | 2016-03-23 | 2.555 | 12,139,474 | -3,335 | 0.48% | 31,014,265 |
| 2016-03-24 | 2016-03-22 | 2.519 | 12,142,809 | -10,005 | 0.48% | 30,585,845 |
| 2016-03-23 | 2016-03-21 | 2.423 | 12,152,814 | +834 | 0.48% | 29,444,911 |
| 2016-03-22 | 2016-03-18 | 2.411 | 12,151,980 | +11,672 | 0.48% | 29,297,133 |
| 2016-03-18 | 2016-03-16 | 2.351 | 12,140,308 | +834 | 0.48% | 28,540,909 |
| 2016-03-17 | 2016-03-15 | 2.387 | 12,139,474 | -3,335 | 0.48% | 28,975,769 |
| 2016-03-16 | 2016-03-14 | 2.435 | 12,142,809 | +3,335 | 0.48% | 29,566,317 |
| 2016-03-11 | 2016-03-09 | 2.363 | 12,139,474 | -1,668 | 0.48% | 28,684,555 |
| 2016-03-10 | 2016-03-08 | 2.351 | 12,141,142 | -35,016 | 0.48% | 28,542,870 |
| 2016-03-07 | 2016-03-03 | 2.315 | 12,176,158 | -5,002 | 0.48% | 28,187,049 |
| 2016-03-04 | 2016-03-02 | 2.315 | 12,181,160 | -10,004 | 0.48% | 28,198,628 |
| 2016-03-03 | 2016-03-01 | 2.279 | 12,191,164 | +833 | 0.48% | 27,783,106 |
| 2016-03-02 | 2016-02-29 | 2.267 | 12,190,331 | +9,171 | 0.48% | 27,634,991 |
| 2016-03-01 | 2016-02-26 | 2.279 | 12,181,160 | -14,173 | 0.48% | 27,760,307 |
| 2016-02-29 | 2016-02-25 | 2.291 | 12,195,333 | +4,169 | 0.48% | 27,938,884 |
| 2016-02-26 | 2016-02-24 | 2.303 | 12,191,164 | +5,836 | 0.48% | 28,075,560 |
| 2016-02-25 | 2016-02-23 | 2.315 | 12,185,328 | -5,836 | 0.48% | 28,208,277 |
| 2016-02-24 | 2016-02-22 | 2.363 | 12,191,164 | +11,672 | 0.48% | 28,806,694 |
| 2016-02-22 | 2016-02-18 | 2.267 | 12,179,492 | -7,504 | 0.48% | 27,610,419 |
| 2016-02-19 | 2016-02-17 | 2.255 | 12,186,996 | +2,501 | 0.48% | 27,481,254 |
| 2016-02-18 | 2016-02-16 | 2.291 | 12,184,495 | +5,003 | 0.48% | 27,914,055 |
| 2016-02-17 | 2016-02-15 | 2.231 | 12,179,492 | -1,668 | 0.48% | 27,172,159 |
| 2016-02-16 | 2016-02-12 | 2.159 | 12,181,160 | +1,668 | 0.48% | 26,299,239 |
| 2016-02-11 | 2016-02-04 | 2.267 | 12,179,492 | -7,504 | 0.48% | 27,610,419 |
| 2016-02-05 | 2016-02-03 | 2.351 | 12,186,996 | -1,667 | 0.48% | 28,650,669 |
| 2016-02-04 | 2016-02-02 | 2.363 | 12,188,663 | -2,501 | 0.48% | 28,800,785 |
| 2016-02-02 | 2016-01-29 | 2.411 | 12,191,164 | -309,569 | 0.48% | 29,391,602 |
| 2016-02-01 | 2016-01-28 | 2.339 | 12,500,733 | +2,501 | 0.50% | 29,238,300 |
| 2016-01-29 | 2016-01-27 | 2.375 | 12,498,232 | -181,750 | 0.50% | 29,682,180 |
| 2016-01-28 | 2016-01-26 | 2.363 | 12,679,982 | -20,843 | 0.50% | 29,961,730 |
| 2016-01-27 | 2016-01-25 | 2.399 | 12,700,825 | +551,920 | 0.50% | 30,468,000 |
| 2016-01-25 | 2016-01-21 | 2.399 | 12,148,905 | -7,504 | 0.48% | 29,144,000 |
| 2016-01-22 | 2016-01-20 | 2.411 | 12,156,409 | +6,670 | 0.48% | 29,307,811 |
| 2016-01-21 | 2016-01-19 | 2.507 | 12,149,739 | -1,667 | 0.48% | 30,457,570 |
| 2016-01-20 | 2016-01-18 | 2.471 | 12,151,406 | -2,501 | 0.48% | 30,024,499 |
| 2016-01-19 | 2016-01-15 | 2.531 | 12,153,907 | +3,334 | 0.48% | 30,759,579 |
| 2016-01-15 | 2016-01-13 | 2.555 | 12,150,573 | -833 | 0.48% | 31,042,621 |
| 2016-01-14 | 2016-01-12 | 2.519 | 12,151,406 | -5,003 | 0.48% | 30,607,499 |
| 2016-01-13 | 2016-01-11 | 2.519 | 12,156,409 | +4,169 | 0.48% | 30,620,101 |
| 2016-01-12 | 2016-01-08 | 2.651 | 12,152,240 | -834 | 0.48% | 32,212,960 |
| 2016-01-11 | 2016-01-07 | 2.615 | 12,153,074 | -833 | 0.48% | 31,777,861 |
| 2016-01-08 | 2016-01-06 | 2.723 | 12,153,907 | -834 | 0.48% | 33,092,059 |
| 2016-01-07 | 2016-01-05 | 2.795 | 12,154,741 | +20,009 | 0.48% | 33,969,070 |
| 2016-01-06 | 2016-01-04 | 2.747 | 12,134,732 | +7,504 | 0.48% | 33,330,950 |
| 2016-01-05 | 2015-12-31 | 2.903 | 12,127,228 | -4,169 | 0.48% | 35,201,319 |
| 2016-01-04 | 2015-12-29 | 2.639 | 12,131,397 | -4,169 | 0.48% | 32,012,200 |
| 2015-12-30 | 2015-12-28 | 2.687 | 12,135,566 | +2,502 | 0.48% | 32,605,441 |
| 2015-12-29 | 2015-12-24 | 2.675 | 12,133,064 | +5,836 | 0.48% | 32,453,189 |
| 2015-12-28 | 2015-12-22 | 2.711 | 12,127,228 | -11,673 | 0.48% | 32,873,959 |
| 2015-12-23 | 2015-12-21 | 2.651 | 12,138,901 | +11,673 | 0.48% | 32,177,601 |
| 2015-12-22 | 2015-12-18 | 2.639 | 12,127,228 | -834 | 0.48% | 32,001,199 |
| 2015-12-21 | 2015-12-17 | 2.555 | 12,128,062 | -15,007 | 0.48% | 30,985,109 |
| 2015-12-17 | 2015-12-15 | 2.435 | 12,143,069 | -89,285 | 0.48% | 29,566,950 |
| 2015-12-16 | 2015-12-14 | 2.411 | 12,232,354 | +143,376 | 0.49% | 29,490,906 |
| 2015-12-15 | 2015-12-11 | 2.435 | 12,088,978 | -69,584 | 0.48% | 29,435,245 |
| 2015-12-14 | 2015-12-10 | 2.495 | 12,158,562 | +15,007 | 0.48% | 30,333,853 |
| 2015-12-10 | 2015-12-08 | 2.543 | 12,143,555 | -14,173 | 0.48% | 30,879,036 |
| 2015-12-08 | 2015-12-04 | 2.627 | 12,157,728 | +1,667 | 0.48% | 31,935,856 |
| 2015-12-07 | 2015-12-03 | 2.651 | 12,156,061 | -1,667 | 0.48% | 32,223,089 |
| 2015-12-03 | 2015-12-01 | 2.663 | 12,157,728 | +14,173 | 0.48% | 32,373,333 |
| 2015-12-02 | 2015-11-30 | 2.675 | 12,143,555 | +12,024,356 | 0.48% | 32,481,250 |
| 2015-12-01 | 2015-11-27 | 2.711 | 119,199 | +6,670 | 0.00% | 323,119 |
| 2015-11-30 | 2015-11-26 | 2.771 | 112,529 | -8,337 | 0.00% | 311,787 |
| 2015-11-27 | 2015-11-25 | 2.807 | 120,866 | -1,668 | 0.00% | 339,236 |
| 2015-11-23 | 2015-11-19 | 2.867 | 122,534 | +3,335 | 0.00% | 351,266 |
| 2015-11-16 | 2015-11-12 | 2.855 | 119,199 | +1,668 | 0.00% | 340,276 |
| 2015-11-12 | 2015-11-10 | 2.807 | 117,531 | +4,168 | 0.00% | 329,876 |
| 2015-11-11 | 2015-11-09 | 2.843 | 113,363 | +2,501 | 0.00% | 322,257 |
| 2015-11-04 | 2015-11-02 | 2.843 | 110,862 | -59,124 | 0.00% | 315,147 |
| 2015-11-03 | 2015-10-30 | 2.867 | 169,986 | -2,501 | 0.01% | 487,296 |
| 2015-10-30 | 2015-10-28 | 2.867 | 172,487 | -94,968 | 0.01% | 494,466 |
| 2015-10-28 | 2015-10-26 | 2.879 | 267,455 | -834 | 0.01% | 769,917 |
| 2015-10-27 | 2015-10-23 | 2.867 | 268,289 | +834 | 0.01% | 769,100 |
| 2015-10-12 | 2015-10-08 | 2.807 | 267,455 | -315,067 | 0.01% | 750,669 |
| 2015-10-09 | 2015-10-07 | 2.807 | 582,522 | -5,002 | 0.02% | 1,634,972 |
| 2015-10-08 | 2015-10-06 | 2.699 | 587,524 | +5,002 | 0.02% | 1,585,587 |
| 2015-10-06 | 2015-10-02 | 2.711 | 582,522 | +316,812 | 0.02% | 1,579,075 |
| 2015-10-05 | 2015-09-30 | 2.687 | 265,710 | -5,002 | 0.01% | 713,901 |
| 2015-09-30 | 2015-09-25 | 2.711 | 270,712 | +5,836 | 0.01% | 733,834 |
| 2015-09-25 | 2015-09-23 | 2.699 | 264,876 | -15,007 | 0.01% | 714,837 |
| 2015-09-24 | 2015-09-22 | 2.771 | 279,883 | -12,506 | 0.01% | 775,480 |
| 2015-09-23 | 2015-09-21 | 2.771 | 292,389 | +14,173 | 0.01% | 810,131 |
| 2015-09-22 | 2015-09-18 | 2.795 | 278,216 | -5,002 | 0.01% | 777,535 |
| 2015-09-21 | 2015-09-17 | 2.795 | 283,218 | +80,036 | 0.01% | 791,514 |
| 2015-09-18 | 2015-09-16 | 2.819 | 203,182 | -833 | 0.01% | 572,710 |
| 2015-09-17 | 2015-09-15 | 2.783 | 204,015 | +81,704 | 0.01% | 567,717 |
| 2015-09-16 | 2015-09-14 | 2.819 | 122,311 | +10,838 | 0.00% | 344,759 |
| 2015-09-15 | 2015-09-11 | 2.867 | 111,473 | -2,501 | 0.00% | 319,558 |
| 2015-09-14 | 2015-09-10 | 2.855 | 113,974 | +3,335 | 0.00% | 325,360 |
| 2015-09-11 | 2015-09-09 | 2.855 | 110,639 | -5,002 | 0.00% | 315,840 |
| 2015-09-10 | 2015-09-08 | 2.771 | 115,641 | +17,508 | 0.00% | 320,410 |
| 2015-09-09 | 2015-09-07 | 2.759 | 98,133 | -6,670 | 0.00% | 270,723 |
| 2015-09-08 | 2015-09-04 | 2.759 | 104,803 | -13,340 | 0.00% | 289,124 |
| 2015-09-07 | 2015-09-02 | 2.759 | 118,143 | +10,005 | 0.00% | 325,925 |
| 2015-09-04 | 2015-09-01 | 2.759 | 108,138 | -60,861 | 0.00% | 298,324 |
| 2015-09-02 | 2015-08-31 | 2.783 | 168,999 | -10,838 | 0.01% | 470,277 |
| 2015-09-01 | 2015-08-28 | 2.843 | 179,837 | +27,512 | 0.01% | 511,222 |
| 2015-08-31 | 2015-08-27 | 2.795 | 152,325 | -14,173 | 0.01% | 425,705 |
| 2015-08-28 | 2015-08-26 | 2.723 | 166,498 | -102,521 | 0.01% | 453,333 |
| 2015-08-27 | 2015-08-25 | 2.699 | 269,019 | -4,169 | 0.01% | 726,018 |
| 2015-08-26 | 2015-08-24 | 2.783 | 273,188 | +50,023 | 0.01% | 760,207 |
| 2015-08-25 | 2015-08-21 | 2.951 | 223,165 | -14,137 | 0.01% | 658,481 |
| 2015-08-24 | 2015-08-20 | 3.023 | 237,302 | -642,150 | 0.01% | 717,272 |
| 2015-08-21 | 2015-08-19 | 3.035 | 879,452 | +11,105 | 0.03% | 2,668,792 |
| 2015-08-20 | 2015-08-18 | 3.059 | 868,347 | +686,533 | 0.03% | 2,655,923 |
| 2015-08-19 | 2015-08-17 | 3.059 | 181,814 | +14,771 | 0.01% | 556,096 |
| 2015-08-18 | 2015-08-14 | 3.035 | 167,043 | +13,231 | 0.01% | 506,910 |
| 2015-08-17 | 2015-08-13 | 3.059 | 153,812 | +9,171 | 0.01% | 470,449 |
| 2015-08-14 | 2015-08-12 | 3.059 | 144,641 | +5,002 | 0.01% | 442,398 |
| 2015-08-13 | 2015-08-11 | 3.059 | 139,639 | +6,670 | 0.01% | 427,099 |
| 2015-08-12 | 2015-08-10 | 3.059 | 132,969 | +833 | 0.01% | 406,699 |
| 2015-08-11 | 2015-08-07 | 3.059 | 132,136 | +19,198 | 0.01% | 404,151 |
| 2015-08-10 | 2015-08-06 | 3.047 | 112,938 | +834 | 0.00% | 344,077 |
| 2015-08-07 | 2015-08-05 | 3.059 | 112,104 | -1,667 | 0.00% | 342,881 |
| 2015-08-06 | 2015-08-04 | 3.047 | 113,771 | +4,168 | 0.00% | 346,615 |
| 2015-08-05 | 2015-08-03 | 3.059 | 109,603 | +15,007 | 0.00% | 335,231 |
| 2015-07-31 | 2015-07-29 | 3.095 | 94,596 | -9,171 | 0.00% | 292,735 |
| 2015-07-30 | 2015-07-28 | 3.071 | 103,767 | +15,007 | 0.00% | 318,626 |
| 2015-07-29 | 2015-07-27 | 3.059 | 88,760 | -19,175 | 0.00% | 271,481 |
| 2015-07-28 | 2015-07-24 | 3.131 | 107,935 | +10,838 | 0.00% | 337,897 |
| 2015-07-27 | 2015-07-23 | 3.131 | 97,097 | +2,501 | 0.00% | 303,968 |
| 2015-07-24 | 2015-07-22 | 3.119 | 94,596 | -8,337 | 0.00% | 295,004 |
| 2015-07-23 | 2015-07-21 | 3.179 | 102,933 | +6,670 | 0.00% | 327,177 |
| 2015-07-22 | 2015-07-20 | 3.203 | 96,263 | -54,192 | 0.00% | 308,285 |
| 2015-07-20 | 2015-07-16 | 3.155 | 150,455 | +40,019 | 0.01% | 474,618 |
| 2015-07-17 | 2015-07-15 | 3.167 | 110,436 | +5,836 | 0.00% | 349,701 |
| 2015-07-16 | 2015-07-14 | 3.167 | 104,600 | -111,718 | 0.00% | 331,221 |
| 2015-07-15 | 2015-07-13 | 3.203 | 216,318 | +14,173 | 0.01% | 692,765 |
| 2015-07-14 | 2015-07-10 | 3.131 | 202,145 | +92,542 | 0.01% | 632,828 |
| 2015-07-10 | 2015-07-08 | 2.831 | 109,603 | -70,866 | 0.00% | 310,253 |
| 2015-07-09 | 2015-07-07 | 3.083 | 180,469 | +165,054 | 0.01% | 556,311 |
| 2015-07-08 | 2015-07-06 | 3.251 | 15,415 | +8,337 | 0.00% | 50,107 |
| 2015-07-07 | 2015-07-03 | 3.334 | 7,078 | -65,030 | 0.00% | 23,601 |
| 2015-07-06 | 2015-07-02 | 3.678 | 72,108 | -173,004 | 0.00% | 265,237 |
| 2015-07-03 | 2015-06-30 | 3.653 | 245,112 | +88,190 | 0.01% | 895,448 |
| 2015-07-02 | 2015-06-29 | 3.590 | 156,922 | -13,541 | 0.01% | 563,421 |
| 2015-06-30 | 2015-06-26 | 3.666 | 170,463 | -37,439 | 0.01% | 624,879 |
| 2015-06-29 | 2015-06-25 | 3.628 | 207,902 | -31,065 | 0.01% | 754,292 |
| 2015-06-26 | 2015-06-24 | 3.678 | 238,967 | +8,762 | 0.01% | 878,999 |
| 2015-06-25 | 2015-06-23 | 3.653 | 230,205 | -11,949 | 0.01% | 840,989 |
| 2015-06-24 | 2015-06-22 | 3.603 | 242,154 | +86,029 | 0.01% | 872,482 |
| 2015-06-23 | 2015-06-19 | 3.641 | 156,125 | -7,966 | 0.01% | 568,399 |
| 2015-06-22 | 2015-06-18 | 3.678 | 164,091 | +8,762 | 0.01% | 603,581 |
| 2015-06-19 | 2015-06-17 | 3.691 | 155,329 | +33,456 | 0.01% | 573,301 |
| 2015-06-18 | 2015-06-16 | 3.641 | 121,873 | +796 | 0.01% | 443,699 |
| 2015-06-17 | 2015-06-15 | 3.703 | 121,077 | -29,472 | 0.01% | 448,401 |
| 2015-06-16 | 2015-06-12 | 3.691 | 150,549 | +1,593 | 0.01% | 555,659 |
| 2015-06-15 | 2015-06-11 | 3.691 | 148,956 | -1,593 | 0.01% | 549,779 |
| 2015-06-12 | 2015-06-10 | 3.666 | 150,549 | -797 | 0.01% | 551,879 |
| 2015-06-11 | 2015-06-09 | 3.741 | 151,346 | +86,028 | 0.01% | 566,200 |
| 2015-06-10 | 2015-06-08 | 3.741 | 65,318 | +31,066 | 0.00% | 244,361 |
| 2015-06-08 | 2015-06-04 | 3.729 | 34,252 | -104,349 | 0.00% | 127,710 |
| 2015-06-05 | 2015-06-03 | 3.766 | 138,601 | -39,828 | 0.01% | 522,000 |
| 2015-06-04 | 2015-06-02 | 3.779 | 178,429 | +144,177 | 0.01% | 674,240 |
| 2015-06-03 | 2015-06-01 | 3.779 | 34,252 | -41,421 | 0.00% | 129,430 |
| 2015-06-02 | 2015-05-29 | 3.791 | 75,673 | +41,421 | 0.00% | 286,900 |
| 2015-05-29 | 2015-05-27 | 3.791 | 34,252 | -36,642 | 0.00% | 129,860 |
| 2015-05-28 | 2015-05-26 | 3.779 | 70,894 | +36,642 | 0.00% | 267,891 |
| 2015-05-22 | 2015-05-20 | 3.804 | 34,252 | -20,710 | 0.00% | 130,290 |
| 2015-05-21 | 2015-05-19 | 3.791 | 54,962 | -4,780 | 0.00% | 208,378 |
| 2015-05-15 | 2015-05-13 | 3.816 | 59,742 | +52,111 | 0.00% | 228,001 |
| 2015-05-14 | 2015-05-12 | 3.816 | 7,631 | +797 | 0.00% | 29,123 |
| 2015-05-13 | 2015-05-11 | 3.829 | 6,834 | -277,537 | 0.00% | 26,167 |
| 2015-05-12 | 2015-05-08 | 3.816 | 284,371 | +113,908 | 0.01% | 1,085,280 |
| 2015-05-11 | 2015-05-07 | 3.741 | 170,463 | -42,218 | 0.01% | 637,719 |
| 2015-05-08 | 2015-05-06 | 3.791 | 212,681 | +42,218 | 0.01% | 806,340 |
| 2015-05-07 | 2015-05-05 | 3.804 | 170,463 | -99,570 | 0.01% | 648,419 |
| 2015-05-06 | 2015-05-04 | 3.867 | 270,033 | +89,214 | 0.01% | 1,044,120 |
| 2015-05-05 | 2015-04-30 | 3.829 | 180,819 | +11,152 | 0.01% | 692,352 |
| 2015-05-04 | 2015-04-29 | 3.917 | 169,667 | -46,997 | 0.01% | 664,561 |
| 2015-04-30 | 2015-04-28 | 3.929 | 216,664 | +46,997 | 0.01% | 851,361 |
| 2015-04-29 | 2015-04-27 | 3.766 | 169,667 | +797 | 0.01% | 639,001 |
| 2015-04-28 | 2015-04-24 | 3.729 | 168,870 | +61,335 | 0.01% | 629,639 |
| 2015-04-24 | 2015-04-22 | 3.766 | 107,535 | +27,879 | 0.00% | 404,999 |
| 2015-04-17 | 2015-04-15 | 3.791 | 79,656 | -130,635 | 0.00% | 302,001 |
| 2015-04-16 | 2015-04-14 | 3.741 | 210,291 | +6,372 | 0.01% | 786,719 |
| 2015-04-15 | 2015-04-13 | 3.754 | 203,919 | +124,263 | 0.01% | 765,441 |
| 2015-04-14 | 2015-04-10 | 3.628 | 79,656 | -133,821 | 0.00% | 289,001 |
| 2015-04-13 | 2015-04-09 | 3.578 | 213,477 | +62,131 | 0.01% | 763,798 |
| 2015-04-10 | 2015-04-08 | 3.503 | 151,346 | -4,779 | 0.01% | 530,100 |
| 2015-04-09 | 2015-04-02 | 3.440 | 156,125 | +62,131 | 0.01% | 537,039 |
| 2015-04-08 | 2015-04-01 | 3.452 | 93,994 | +11,152 | 0.00% | 324,501 |
| 2015-04-02 | 2015-03-31 | 3.465 | 82,842 | +3,186 | 0.00% | 287,040 |
| 2015-04-01 | 2015-03-30 | 3.402 | 79,656 | -10,355 | 0.00% | 271,001 |
| 2015-03-31 | 2015-03-27 | 3.402 | 90,011 | -31,066 | 0.00% | 306,230 |
| 2015-03-30 | 2015-03-26 | 3.352 | 121,077 | +40,625 | 0.01% | 405,841 |
| 2015-03-26 | 2015-03-24 | 3.440 | 80,452 | +80,452 | 0.00% | 276,739 |
| 2015-03-25 | 2015-03-23 | 3.415 | 0 | -7,910 | ||
| 2015-03-18 | 2015-03-16 | 3.515 | 7,910 | -14,338 | 0.00% | 27,805 |
| 2015-03-16 | 2015-03-12 | 3.452 | 22,248 | +2,390 | 0.00% | 76,808 |
| 2015-03-13 | 2015-03-11 | 3.503 | 19,858 | -196,009 | 0.00% | 69,554 |
| 2015-03-12 | 2015-03-10 | 3.515 | 215,867 | +9,559 | 0.01% | 758,800 |
| 2015-03-11 | 2015-03-09 | 3.528 | 206,308 | +19,117 | 0.01% | 727,789 |
| 2015-03-10 | 2015-03-06 | 3.565 | 187,191 | +10,355 | 0.01% | 667,400 |
| 2015-03-09 | 2015-03-05 | 3.528 | 176,836 | +3,983 | 0.01% | 623,821 |
| 2015-03-06 | 2015-03-04 | 3.565 | 172,853 | +2,390 | 0.01% | 616,280 |
| 2015-03-05 | 2015-03-03 | 3.553 | 170,463 | +58,945 | 0.01% | 605,619 |
| 2015-03-04 | 2015-03-02 | 3.603 | 111,518 | +11,948 | 0.00% | 401,800 |
| 2015-03-03 | 2015-02-27 | 3.590 | 99,570 | +14,338 | 0.00% | 357,501 |
| 2015-03-02 | 2015-02-26 | 3.641 | 85,232 | +15,135 | 0.00% | 310,301 |
| 2015-02-27 | 2015-02-25 | 3.603 | 70,097 | +21,507 | 0.00% | 252,560 |
| 2015-02-26 | 2015-02-24 | 3.578 | 48,590 | +12,745 | 0.00% | 173,850 |
| 2015-02-25 | 2015-02-23 | 3.578 | 35,845 | +2,390 | 0.00% | 128,250 |
| 2015-02-24 | 2015-02-18 | 3.578 | 33,455 | +27,083 | 0.00% | 119,699 |
| 2015-02-17 | 2015-02-13 | 3.628 | 6,372 | +1,593 | 0.00% | 23,118 |
| 2015-02-13 | 2015-02-11 | 3.641 | 4,779 | +4,779 | 0.00% | 17,399 |
| 2015-01-26 | 2015-01-22 | 3.641 | 0 | -28,676 | ||
| 2015-01-23 | 2015-01-21 | 3.666 | 28,676 | +11,948 | 0.00% | 105,120 |
| 2015-01-22 | 2015-01-20 | 3.628 | 16,728 | +16,728 | 0.00% | 60,691 |
| 2015-01-07 | 2015-01-05 | 3.766 | 0 | -32,659 | ||
| 2015-01-06 | 2015-01-02 | 3.779 | 32,659 | +32,659 | 0.00% | 123,411 |
| 2014-12-11 | 2014-12-09 | 3.641 | 0 | -9,702 | ||
| 2014-12-10 | 2014-12-08 | 3.766 | 9,702 | -65,174 | 0.00% | 36,540 |
| 2014-12-09 | 2014-12-05 | 3.465 | 74,876 | -133,026 | 0.00% | 259,439 |
| 2014-12-08 | 2014-12-04 | 3.377 | 207,902 | -4,779 | 0.01% | 702,092 |
| 2014-12-05 | 2014-12-03 | 3.314 | 212,681 | +17,524 | 0.01% | 704,880 |
| 2014-12-04 | 2014-12-02 | 3.327 | 195,157 | -6,372 | 0.01% | 649,251 |
| 2014-12-03 | 2014-12-01 | 3.327 | 201,529 | -3,983 | 0.01% | 670,450 |
| 2014-12-02 | 2014-11-28 | 3.390 | 205,512 | +184,005 | 0.01% | 696,600 |
| 2014-12-01 | 2014-11-27 | 3.377 | 21,507 | -20,711 | 0.00% | 72,630 |
| 2014-11-28 | 2014-11-26 | 3.490 | 42,218 | +23,897 | 0.00% | 147,342 |
| 2014-11-26 | 2014-11-24 | 3.440 | 18,321 | +10,136 | 0.00% | 63,021 |
| 2014-11-24 | 2014-11-20 | 3.590 | 8,185 | -1,593 | 0.00% | 29,388 |
| 2014-11-21 | 2014-11-19 | 3.590 | 9,778 | -12,745 | 0.00% | 35,107 |
| 2014-11-20 | 2014-11-18 | 3.616 | 22,523 | -1,593 | 0.00% | 81,433 |
| 2014-11-19 | 2014-11-17 | 3.666 | 24,116 | -1,593 | 0.00% | 88,404 |
| 2014-11-17 | 2014-11-13 | 3.678 | 25,709 | -266,219 | 0.00% | 94,566 |
| 2014-11-14 | 2014-11-12 | 3.691 | 291,928 | -236,096 | 0.01% | 1,077,472 |
| 2014-11-13 | 2014-11-11 | 3.666 | 528,024 | +234,564 | 0.02% | 1,935,617 |
| 2014-11-12 | 2014-11-10 | 3.616 | 293,460 | +293,460 | 0.01% | 1,061,022 |
| 2014-11-10 | 2014-11-06 | 3.603 | 0 | -9,559 | ||
| 2014-11-06 | 2014-11-04 | 3.616 | 9,559 | -3,982 | 0.00% | 34,561 |
| 2014-11-05 | 2014-11-03 | 3.616 | 13,541 | -18,321 | 0.00% | 48,958 |
| 2014-11-04 | 2014-10-31 | 3.628 | 31,862 | +31,862 | 0.00% | 115,599 |
| 2014-11-03 | 2014-10-30 | 3.616 | 0 | -20,710 | ||
| 2014-10-30 | 2014-10-28 | 3.641 | 20,710 | +20,710 | 0.00% | 75,398 |
| 2014-10-29 | 2014-10-27 | 3.628 | 0 | -15,135 | ||
| 2014-10-28 | 2014-10-24 | 3.641 | 15,135 | -8,762 | 0.00% | 55,101 |
| 2014-10-27 | 2014-10-23 | 3.653 | 23,897 | +23,897 | 0.00% | 87,301 |
| 2014-10-21 | 2014-10-17 | 3.666 | 0 | -21,507 | ||
| 2014-10-20 | 2014-10-16 | 3.666 | 21,507 | +21,507 | 0.00% | 78,840 |
| 2014-08-05 | 2014-08-01 | 3.716 | 0 | -11,948 | ||
| 2014-08-04 | 2014-07-31 | 3.703 | 11,948 | -797 | 0.00% | 44,249 |
| 2014-08-01 | 2014-07-30 | 3.741 | 12,745 | -7,965 | 0.00% | 47,680 |
| 2014-07-15 | 2014-07-11 | 3.741 | 20,710 | -2,390 | 0.00% | 77,478 |
| 2014-07-11 | 2014-07-09 | 3.678 | 23,100 | -1,593 | 0.00% | 84,969 |
| 2014-07-08 | 2014-07-04 | 3.716 | 24,693 | -10,356 | 0.00% | 91,759 |
| 2014-07-07 | 2014-07-03 | 3.678 | 35,049 | -11,948 | 0.00% | 128,922 |
| 2014-07-04 | 2014-07-02 | 3.766 | 46,997 | -14,338 | 0.00% | 177,000 |
| 2014-07-03 | 2014-06-30 | 3.892 | 61,335 | +61,335 | 0.00% | 238,700 |
| 2014-07-02 | 2014-06-27 | 3.842 | 0 | -7,966 | ||
| 2014-06-30 | 2014-06-26 | 3.829 | 7,966 | +7,966 | 0.00% | 30,502 |
| 2014-06-27 | 2014-06-25 | 3.903 | 0 | -12,745 | ||
| 2014-06-26 | 2014-06-24 | 3.915 | 12,745 | -53,903 | 0.00% | 49,901 |
| 2014-06-25 | 2014-06-23 | 3.826 | 66,648 | -42,341 | 0.00% | 254,999 |
| 2014-06-19 | 2014-06-17 | 3.507 | 108,989 | -784 | 0.00% | 382,249 |
| 2014-06-17 | 2014-06-13 | 3.482 | 109,773 | -1,569 | 0.00% | 382,198 |
| 2014-06-13 | 2014-06-11 | 3.494 | 111,342 | -6,272 | 0.00% | 389,081 |
| 2014-05-28 | 2014-05-26 | 3.520 | 117,614 | -3,921 | 0.00% | 413,998 |
| 2014-05-26 | 2014-05-22 | 3.494 | 121,535 | -7,057 | 0.01% | 424,700 |
| 2014-05-23 | 2014-05-21 | 3.482 | 128,592 | -14,898 | 0.01% | 447,721 |
| 2014-05-22 | 2014-05-20 | 3.520 | 143,490 | -22,738 | 0.01% | 505,081 |
| 2014-05-21 | 2014-05-19 | 3.456 | 166,228 | -14,114 | 0.01% | 574,518 |
| 2014-05-20 | 2014-05-16 | 3.456 | 180,342 | -25,091 | 0.01% | 623,299 |
| 2014-05-19 | 2014-05-15 | 3.456 | 205,433 | +205,433 | 0.01% | 710,019 |
| 2014-04-25 | 2014-04-23 | 3.596 | 0 | -6,422 | ||
| 2014-04-24 | 2014-04-22 | 3.750 | 6,422 | +6,422 | 0.00% | 24,080 |
| 2014-04-15 | 2014-04-11 | 3.660 | 0 | -58,925 | ||
| 2014-04-09 | 2014-04-07 | 3.724 | 58,925 | +2,352 | 0.00% | 219,439 |
| 2014-04-03 | 2014-04-01 | 3.724 | 56,573 | +56,573 | 0.00% | 210,680 |
| 2014-04-02 | 2014-03-31 | 3.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy