History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 654,897,000 | +0 | 21.66% | 268,507,770 |
| 2025-10-13 | 2025-10-09 | 0.420 | 654,897,000 | +0 | 21.66% | 275,056,740 |
| 2025-10-10 | 2025-10-08 | 0.425 | 654,897,000 | -25,000 | 21.66% | 278,331,225 |
| 2025-10-08 | 2025-10-03 | 0.430 | 654,922,000 | +100,000 | 21.66% | 281,616,460 |
| 2025-10-06 | 2025-10-02 | 0.435 | 654,822,000 | +10,000 | 21.66% | 284,847,570 |
| 2025-10-03 | 2025-09-30 | 0.435 | 654,812,000 | -495,000 | 21.66% | 284,843,220 |
| 2025-10-02 | 2025-09-29 | 0.435 | 655,307,000 | -500,000 | 21.67% | 285,058,545 |
| 2025-09-23 | 2025-09-19 | 0.460 | 655,807,000 | +345,000 | 21.69% | 301,671,220 |
| 2025-09-22 | 2025-09-18 | 0.430 | 655,462,000 | -30,000 | 21.68% | 281,848,660 |
| 2025-09-16 | 2025-09-12 | 0.425 | 655,492,000 | -2,075,000 | 21.68% | 278,584,100 |
| 2025-09-12 | 2025-09-10 | 0.440 | 657,567,000 | +2,000 | 21.75% | 289,329,480 |
| 2025-09-08 | 2025-09-04 | 0.405 | 657,565,000 | -245,000 | 21.75% | 266,313,825 |
| 2025-09-04 | 2025-09-02 | 0.420 | 657,810,000 | +3,000 | 21.76% | 276,280,200 |
| 2025-09-02 | 2025-08-29 | 0.430 | 657,807,000 | -100,000 | 21.76% | 282,857,010 |
| 2025-08-29 | 2025-08-27 | 0.435 | 657,907,000 | +335,000 | 21.76% | 286,189,545 |
| 2025-08-28 | 2025-08-26 | 0.450 | 657,572,000 | +5,000 | 21.75% | 295,907,400 |
| 2025-08-27 | 2025-08-25 | 0.445 | 657,567,000 | +500,000 | 21.75% | 292,617,315 |
| 2025-08-26 | 2025-08-22 | 0.425 | 657,067,000 | -85,000 | 21.73% | 279,253,475 |
| 2025-08-21 | 2025-08-19 | 0.420 | 657,152,000 | +14,000 | 21.73% | 276,003,840 |
| 2025-08-20 | 2025-08-18 | 0.425 | 657,138,000 | +125,000 | 21.73% | 279,283,650 |
| 2025-08-19 | 2025-08-15 | 0.425 | 657,013,000 | +136,000 | 21.73% | 279,230,525 |
| 2025-08-18 | 2025-08-14 | 0.420 | 656,877,000 | -32,000 | 21.73% | 275,888,340 |
| 2025-08-15 | 2025-08-13 | 0.425 | 656,909,000 | -6,000 | 21.73% | 279,186,325 |
| 2025-08-12 | 2025-08-08 | 0.435 | 656,915,000 | -162,000 | 21.73% | 285,758,025 |
| 2025-08-11 | 2025-08-07 | 0.430 | 657,077,000 | -268,000 | 21.73% | 282,543,110 |
| 2025-08-08 | 2025-08-06 | 0.440 | 657,345,000 | -100,000 | 21.74% | 289,231,800 |
| 2025-08-07 | 2025-08-05 | 0.435 | 657,445,000 | -11,000 | 21.74% | 285,988,575 |
| 2025-08-05 | 2025-08-01 | 0.425 | 657,456,000 | +23,000 | 21.74% | 279,418,800 |
| 2025-08-04 | 2025-07-31 | 0.430 | 657,433,000 | -798,000 | 21.74% | 282,696,190 |
| 2025-08-01 | 2025-07-30 | 0.450 | 658,231,000 | +175,000 | 21.77% | 296,203,950 |
| 2025-07-29 | 2025-07-25 | 0.450 | 658,056,000 | +399,000 | 21.76% | 296,125,200 |
| 2025-07-28 | 2025-07-24 | 0.470 | 657,657,000 | -90,000 | 21.75% | 309,098,790 |
| 2025-07-25 | 2025-07-23 | 0.460 | 657,747,000 | +265,000 | 21.75% | 302,563,620 |
| 2025-07-24 | 2025-07-22 | 0.475 | 657,482,000 | +170,000 | 21.75% | 312,303,950 |
| 2025-07-23 | 2025-07-21 | 0.490 | 657,312,000 | -60,000 | 21.74% | 322,082,880 |
| 2025-07-22 | 2025-07-18 | 0.475 | 657,372,000 | -200,000 | 21.74% | 312,251,700 |
| 2025-07-18 | 2025-07-16 | 0.490 | 657,572,000 | -316,000 | 21.75% | 322,210,280 |
| 2025-07-17 | 2025-07-15 | 0.470 | 657,888,000 | +854,000 | 21.76% | 309,207,360 |
| 2025-07-15 | 2025-07-11 | 0.480 | 657,034,000 | -30,000 | 21.73% | 315,376,320 |
| 2025-07-11 | 2025-07-09 | 0.430 | 657,064,000 | -395,000 | 21.73% | 282,537,520 |
| 2025-07-10 | 2025-07-08 | 0.445 | 657,459,000 | +82,000 | 21.74% | 292,569,255 |
| 2025-07-09 | 2025-07-07 | 0.440 | 657,377,000 | -110,000 | 21.74% | 289,245,880 |
| 2025-07-08 | 2025-07-04 | 0.440 | 657,487,000 | -60,000 | 21.75% | 289,294,280 |
| 2025-07-07 | 2025-07-03 | 0.420 | 657,547,000 | -427,000 | 21.75% | 276,169,740 |
| 2025-07-04 | 2025-07-02 | 0.410 | 657,974,000 | -73,000 | 21.76% | 269,769,340 |
| 2025-07-03 | 2025-06-30 | 0.405 | 658,047,000 | -3,987,000 | 21.76% | 266,509,035 |
| 2025-07-02 | 2025-06-27 | 0.420 | 662,034,000 | -5,033,000 | 21.90% | 278,054,280 |
| 2025-06-30 | 2025-06-26 | 0.415 | 667,067,000 | -10,000 | 22.06% | 276,832,805 |
| 2025-06-26 | 2025-06-24 | 0.385 | 667,077,000 | +20,000 | 22.06% | 256,824,645 |
| 2025-06-23 | 2025-06-19 | 0.370 | 667,057,000 | +30,000 | 22.06% | 246,811,090 |
| 2025-06-20 | 2025-06-18 | 0.380 | 667,027,000 | +30,000 | 22.06% | 253,470,260 |
| 2025-06-19 | 2025-06-17 | 0.385 | 666,997,000 | +140,000 | 22.06% | 256,793,845 |
| 2025-06-16 | 2025-06-12 | 0.405 | 666,857,000 | +55,000 | 22.06% | 270,077,085 |
| 2025-06-13 | 2025-06-11 | 0.400 | 666,802,000 | +335,000 | 22.05% | 266,720,800 |
| 2025-06-12 | 2025-06-10 | 0.410 | 666,467,000 | -331,000 | 22.04% | 273,251,470 |
| 2025-06-11 | 2025-06-09 | 0.405 | 666,798,000 | +643,000 | 22.05% | 270,053,190 |
| 2025-05-20 | 2025-05-16 | 0.320 | 666,155,000 | -80,000 | 22.03% | 213,169,600 |
| 2025-05-16 | 2025-05-14 | 0.325 | 666,235,000 | +5,000 | 22.03% | 216,526,375 |
| 2025-05-12 | 2025-05-08 | 0.285 | 666,230,000 | -400,000 | 22.03% | 189,875,550 |
| 2025-05-09 | 2025-05-07 | 0.290 | 666,630,000 | -400,000 | 22.05% | 193,322,700 |
| 2025-05-07 | 2025-05-02 | 0.290 | 667,030,000 | +5,000 | 22.06% | 193,438,700 |
| 2025-05-02 | 2025-04-29 | 0.290 | 667,025,000 | -320,000 | 22.06% | 193,437,250 |
| 2025-04-30 | 2025-04-28 | 0.295 | 667,345,000 | -400,000 | 22.07% | 196,866,775 |
| 2025-04-29 | 2025-04-25 | 0.290 | 667,745,000 | -400,000 | 22.08% | 193,646,050 |
| 2025-04-28 | 2025-04-24 | 0.290 | 668,145,000 | -400,000 | 22.10% | 193,762,050 |
| 2025-04-25 | 2025-04-23 | 0.290 | 668,545,000 | -400,000 | 22.11% | 193,878,050 |
| 2025-04-24 | 2025-04-22 | 0.285 | 668,945,000 | -400,000 | 22.12% | 190,649,325 |
| 2025-04-23 | 2025-04-17 | 0.285 | 669,345,000 | -400,000 | 22.14% | 190,763,325 |
| 2025-04-22 | 2025-04-16 | 0.280 | 669,745,000 | -780,000 | 22.15% | 187,528,600 |
| 2025-04-17 | 2025-04-15 | 0.295 | 670,525,000 | -400,000 | 22.18% | 197,804,875 |
| 2025-04-16 | 2025-04-14 | 0.300 | 670,925,000 | -400,000 | 22.19% | 201,277,500 |
| 2025-04-15 | 2025-04-11 | 0.295 | 671,325,000 | -537,000 | 22.20% | 198,040,875 |
| 2025-04-14 | 2025-04-10 | 0.295 | 671,862,000 | -400,000 | 22.22% | 198,199,290 |
| 2025-04-11 | 2025-04-09 | 0.290 | 672,262,000 | -400,000 | 22.23% | 194,955,980 |
| 2025-04-09 | 2025-04-07 | 0.280 | 672,662,000 | -300,000 | 22.25% | 188,345,360 |
| 2025-04-08 | 2025-04-03 | 0.325 | 672,962,000 | +886,000 | 22.26% | 218,712,650 |
| 2025-04-07 | 2025-04-02 | 0.325 | 672,076,000 | -400,000 | 22.23% | 218,424,700 |
| 2025-04-03 | 2025-04-01 | 0.330 | 672,476,000 | -300,000 | 22.24% | 221,917,080 |
| 2025-04-02 | 2025-03-31 | 0.330 | 672,776,000 | -350,000 | 22.25% | 222,016,080 |
| 2025-04-01 | 2025-03-28 | 0.340 | 673,126,000 | -400,000 | 22.26% | 228,862,840 |
| 2025-03-31 | 2025-03-27 | 0.340 | 673,526,000 | -400,000 | 22.28% | 228,998,840 |
| 2025-03-27 | 2025-03-25 | 0.345 | 673,926,000 | -400,000 | 22.29% | 232,504,470 |
| 2025-03-26 | 2025-03-24 | 0.345 | 674,326,000 | -380,000 | 22.30% | 232,642,470 |
| 2025-03-25 | 2025-03-21 | 0.345 | 674,706,000 | -405,000 | 22.31% | 232,773,570 |
| 2025-03-24 | 2025-03-20 | 0.355 | 675,111,000 | -400,000 | 22.33% | 239,664,405 |
| 2025-03-20 | 2025-03-18 | 0.340 | 675,511,000 | -400,000 | 22.34% | 229,673,740 |
| 2025-03-19 | 2025-03-17 | 0.340 | 675,911,000 | -400,000 | 22.35% | 229,809,740 |
| 2025-03-17 | 2025-03-13 | 0.335 | 676,311,000 | -400,000 | 22.37% | 226,564,185 |
| 2025-03-14 | 2025-03-12 | 0.330 | 676,711,000 | -400,000 | 22.38% | 223,314,630 |
| 2025-03-13 | 2025-03-11 | 0.335 | 677,111,000 | -400,000 | 22.39% | 226,832,185 |
| 2025-03-12 | 2025-03-10 | 0.330 | 677,511,000 | -400,000 | 22.41% | 223,578,630 |
| 2025-03-11 | 2025-03-07 | 0.340 | 677,911,000 | -400,000 | 22.42% | 230,489,740 |
| 2025-03-10 | 2025-03-06 | 0.345 | 678,311,000 | -400,000 | 22.43% | 234,017,295 |
| 2025-03-07 | 2025-03-05 | 0.335 | 678,711,000 | -400,000 | 22.45% | 227,368,185 |
| 2025-03-06 | 2025-03-04 | 0.325 | 679,111,000 | -400,000 | 22.46% | 220,711,075 |
| 2025-03-05 | 2025-03-03 | 0.325 | 679,511,000 | -400,000 | 22.47% | 220,841,075 |
| 2025-03-04 | 2025-02-28 | 0.320 | 679,911,000 | -300,000 | 22.49% | 217,571,520 |
| 2025-03-03 | 2025-02-27 | 0.335 | 680,211,000 | -400,000 | 22.50% | 227,870,685 |
| 2025-02-28 | 2025-02-26 | 0.340 | 680,611,000 | -395,000 | 22.51% | 231,407,740 |
| 2025-02-27 | 2025-02-25 | 0.340 | 681,006,000 | -440,000 | 22.52% | 231,542,040 |
| 2025-02-26 | 2025-02-24 | 0.340 | 681,446,000 | -400,000 | 22.54% | 231,691,640 |
| 2025-02-25 | 2025-02-21 | 0.345 | 681,846,000 | -1,456,000 | 22.55% | 235,236,870 |
| 2025-02-24 | 2025-02-20 | 0.345 | 683,302,000 | -400,000 | 22.60% | 235,739,190 |
| 2025-02-21 | 2025-02-19 | 0.350 | 683,702,000 | -400,000 | 22.61% | 239,295,700 |
| 2025-02-20 | 2025-02-18 | 0.355 | 684,102,000 | -400,000 | 22.63% | 242,856,210 |
| 2025-02-19 | 2025-02-17 | 0.350 | 684,502,000 | -400,000 | 22.64% | 239,575,700 |
| 2025-02-18 | 2025-02-14 | 0.345 | 684,902,000 | -370,000 | 22.65% | 236,291,190 |
| 2025-02-17 | 2025-02-13 | 0.340 | 685,272,000 | -650,000 | 22.66% | 232,992,480 |
| 2025-02-14 | 2025-02-12 | 0.345 | 685,922,000 | -400,000 | 22.69% | 236,643,090 |
| 2025-02-13 | 2025-02-11 | 0.335 | 686,322,000 | -400,000 | 22.70% | 229,917,870 |
| 2025-02-12 | 2025-02-10 | 0.340 | 686,722,000 | -373,000 | 22.71% | 233,485,480 |
| 2025-02-11 | 2025-02-07 | 0.335 | 687,095,000 | -400,000 | 22.72% | 230,176,825 |
| 2025-02-10 | 2025-02-06 | 0.335 | 687,495,000 | -400,000 | 22.74% | 230,310,825 |
| 2025-02-07 | 2025-02-05 | 0.340 | 687,895,000 | -400,000 | 22.75% | 233,884,300 |
| 2025-01-27 | 2025-01-23 | 0.345 | 688,295,000 | -400,000 | 22.76% | 237,461,775 |
| 2025-01-24 | 2025-01-22 | 0.335 | 688,695,000 | -400,000 | 22.78% | 230,712,825 |
| 2025-01-23 | 2025-01-21 | 0.340 | 689,095,000 | -400,000 | 22.79% | 234,292,300 |
| 2025-01-22 | 2025-01-20 | 0.335 | 689,495,000 | -400,000 | 22.80% | 230,980,825 |
| 2025-01-21 | 2025-01-17 | 0.330 | 689,895,000 | -400,000 | 22.82% | 227,665,350 |
| 2025-01-20 | 2025-01-16 | 0.330 | 690,295,000 | -400,000 | 22.83% | 227,797,350 |
| 2025-01-17 | 2025-01-15 | 0.330 | 690,695,000 | -400,000 | 22.84% | 227,929,350 |
| 2025-01-16 | 2025-01-14 | 0.330 | 691,095,000 | -468,000 | 22.86% | 228,061,350 |
| 2025-01-15 | 2025-01-13 | 0.335 | 691,563,000 | -400,000 | 22.87% | 231,673,605 |
| 2025-01-14 | 2025-01-10 | 0.335 | 691,963,000 | -400,000 | 22.89% | 231,807,605 |
| 2025-01-13 | 2025-01-09 | 0.335 | 692,363,000 | -400,000 | 22.90% | 231,941,605 |
| 2025-01-10 | 2025-01-08 | 0.340 | 692,763,000 | -400,000 | 22.91% | 235,539,420 |
| 2025-01-09 | 2025-01-07 | 0.340 | 693,163,000 | -400,000 | 22.93% | 235,675,420 |
| 2025-01-08 | 2025-01-06 | 0.340 | 693,563,000 | -400,000 | 22.94% | 235,811,420 |
| 2025-01-07 | 2025-01-03 | 0.335 | 693,963,000 | -400,000 | 22.95% | 232,477,605 |
| 2025-01-06 | 2025-01-02 | 0.335 | 694,363,000 | -400,000 | 22.97% | 232,611,605 |
| 2025-01-03 | 2024-12-31 | 0.335 | 694,763,000 | -800,000 | 22.98% | 232,745,605 |
| 2025-01-02 | 2024-12-27 | 0.335 | 695,563,000 | -400,000 | 23.00% | 233,013,605 |
| 2024-12-30 | 2024-12-24 | 0.330 | 695,963,000 | -800,000 | 23.02% | 229,667,790 |
| 2024-12-27 | 2024-12-20 | 0.345 | 696,763,000 | -376,000 | 23.04% | 240,383,235 |
| 2024-12-23 | 2024-12-19 | 0.345 | 697,139,000 | -400,000 | 23.06% | 240,512,955 |
| 2024-12-20 | 2024-12-18 | 0.355 | 697,539,000 | -400,000 | 23.07% | 247,626,345 |
| 2024-12-19 | 2024-12-17 | 0.360 | 697,939,000 | -400,000 | 23.08% | 251,258,040 |
| 2024-12-18 | 2024-12-16 | 0.355 | 698,339,000 | -400,000 | 23.10% | 247,910,345 |
| 2024-12-17 | 2024-12-13 | 0.360 | 698,739,000 | -400,000 | 23.11% | 251,546,040 |
| 2024-12-16 | 2024-12-12 | 0.365 | 699,139,000 | -400,000 | 23.12% | 255,185,735 |
| 2024-12-13 | 2024-12-11 | 0.365 | 699,539,000 | -400,000 | 23.14% | 255,331,735 |
| 2024-12-12 | 2024-12-10 | 0.370 | 699,939,000 | -400,000 | 23.15% | 258,977,430 |
| 2024-12-11 | 2024-12-09 | 0.370 | 700,339,000 | -400,000 | 23.16% | 259,125,430 |
| 2024-12-10 | 2024-12-06 | 0.365 | 700,739,000 | -405,000 | 23.18% | 255,769,735 |
| 2024-12-09 | 2024-12-05 | 0.370 | 701,144,000 | -400,000 | 23.19% | 259,423,280 |
| 2024-12-06 | 2024-12-04 | 0.370 | 701,544,000 | -400,000 | 23.20% | 259,571,280 |
| 2024-12-05 | 2024-12-03 | 0.370 | 701,944,000 | -400,000 | 23.22% | 259,719,280 |
| 2024-12-04 | 2024-12-02 | 0.360 | 702,344,000 | -400,000 | 23.23% | 252,843,840 |
| 2024-12-02 | 2024-11-28 | 0.340 | 702,744,000 | -400,000 | 23.24% | 238,932,960 |
| 2024-11-29 | 2024-11-27 | 0.340 | 703,144,000 | -400,000 | 23.26% | 239,068,960 |
| 2024-11-28 | 2024-11-26 | 0.340 | 703,544,000 | -400,000 | 23.27% | 239,204,960 |
| 2024-11-27 | 2024-11-25 | 0.345 | 703,944,000 | -260,000 | 23.28% | 242,860,680 |
| 2024-11-26 | 2024-11-22 | 0.345 | 704,204,000 | -400,000 | 23.29% | 242,950,380 |
| 2024-11-25 | 2024-11-21 | 0.365 | 704,604,000 | -400,000 | 23.30% | 257,180,460 |
| 2024-11-22 | 2024-11-20 | 0.370 | 705,004,000 | -400,000 | 23.32% | 260,851,480 |
| 2024-11-21 | 2024-11-19 | 0.375 | 705,404,000 | -400,000 | 23.33% | 264,526,500 |
| 2024-11-20 | 2024-11-18 | 0.360 | 705,804,000 | -400,000 | 23.34% | 254,089,440 |
| 2024-11-18 | 2024-11-14 | 0.350 | 706,204,000 | -400,000 | 23.36% | 247,171,400 |
| 2024-11-15 | 2024-11-13 | 0.365 | 706,604,000 | -407,000 | 23.37% | 257,910,460 |
| 2024-11-14 | 2024-11-12 | 0.365 | 707,011,000 | -365,000 | 23.38% | 258,059,015 |
| 2024-11-13 | 2024-11-11 | 0.370 | 707,376,000 | -240,000 | 23.40% | 261,729,120 |
| 2024-11-12 | 2024-11-08 | 0.385 | 707,616,000 | -400,000 | 23.40% | 272,432,160 |
| 2024-11-11 | 2024-11-07 | 0.385 | 708,016,000 | +596,000 | 23.42% | 272,586,160 |
| 2024-11-08 | 2024-11-06 | 0.370 | 707,420,000 | +505,000 | 23.40% | 261,745,400 |
| 2024-11-07 | 2024-11-05 | 0.375 | 706,915,000 | -366,000 | 23.38% | 265,093,125 |
| 2024-11-06 | 2024-11-04 | 0.365 | 707,281,000 | -400,000 | 23.39% | 258,157,565 |
| 2024-11-05 | 2024-11-01 | 0.360 | 707,681,000 | -400,000 | 23.41% | 254,765,160 |
| 2024-11-04 | 2024-10-31 | 0.365 | 708,081,000 | -255,000 | 23.42% | 258,449,565 |
| 2024-11-01 | 2024-10-30 | 0.365 | 708,336,000 | -350,000 | 23.43% | 258,542,640 |
| 2024-10-31 | 2024-10-29 | 0.365 | 708,686,000 | -400,000 | 23.44% | 258,670,390 |
| 2024-10-30 | 2024-10-28 | 0.370 | 709,086,000 | -400,000 | 23.45% | 262,361,820 |
| 2024-10-29 | 2024-10-25 | 0.370 | 709,486,000 | -456,000 | 23.47% | 262,509,820 |
| 2024-10-25 | 2024-10-23 | 0.365 | 709,942,000 | -400,000 | 23.48% | 259,128,830 |
| 2024-10-24 | 2024-10-22 | 0.375 | 710,342,000 | -530,000 | 23.49% | 266,378,250 |
| 2024-10-23 | 2024-10-21 | 0.375 | 710,872,000 | -1,020,000 | 23.51% | 266,577,000 |
| 2024-10-22 | 2024-10-18 | 0.380 | 711,892,000 | -300,000 | 23.54% | 270,518,960 |
| 2024-10-21 | 2024-10-17 | 0.355 | 712,192,000 | +1,000,000 | 23.55% | 252,828,160 |
| 2024-10-18 | 2024-10-16 | 0.375 | 711,192,000 | -350,000 | 23.52% | 266,697,000 |
| 2024-10-17 | 2024-10-15 | 0.375 | 711,542,000 | -2,403,000 | 23.53% | 266,828,250 |
| 2024-10-16 | 2024-10-14 | 0.410 | 713,945,000 | -360,000 | 23.61% | 292,717,450 |
| 2024-10-15 | 2024-10-10 | 0.390 | 714,305,000 | -337,000 | 23.62% | 278,578,950 |
| 2024-10-14 | 2024-10-09 | 0.400 | 714,642,000 | -872,000 | 23.64% | 285,856,800 |
| 2024-10-10 | 2024-10-08 | 0.430 | 715,514,000 | +38,000 | 23.66% | 307,671,020 |
| 2024-10-09 | 2024-10-07 | 0.550 | 715,476,000 | -854,000 | 23.66% | 393,511,800 |
| 2024-10-08 | 2024-10-04 | 0.485 | 716,330,000 | -2,532,000 | 23.69% | 347,420,050 |
| 2024-10-07 | 2024-10-03 | 0.430 | 718,862,000 | +82,000 | 23.78% | 309,110,660 |
| 2024-10-04 | 2024-10-02 | 0.390 | 718,780,000 | -116,000 | 23.77% | 280,324,200 |
| 2024-10-03 | 2024-09-30 | 0.320 | 718,896,000 | +177,000 | 23.78% | 230,046,720 |
| 2024-10-02 | 2024-09-27 | 0.295 | 718,719,000 | -400,000 | 23.77% | 212,022,105 |
| 2024-09-30 | 2024-09-26 | 0.285 | 719,119,000 | -489,000 | 23.78% | 204,948,915 |
| 2024-09-27 | 2024-09-25 | 0.285 | 719,608,000 | +20,000 | 23.80% | 205,088,280 |
| 2024-09-25 | 2024-09-23 | 0.270 | 719,588,000 | -380,000 | 23.80% | 194,288,760 |
| 2024-09-23 | 2024-09-19 | 0.270 | 719,968,000 | -400,000 | 23.81% | 194,391,360 |
| 2024-09-12 | 2024-09-10 | 0.280 | 720,368,000 | -90,000 | 23.83% | 201,703,040 |
| 2024-09-09 | 2024-09-04 | 0.275 | 720,458,000 | -400,000 | 23.83% | 198,125,950 |
| 2024-09-05 | 2024-09-03 | 0.275 | 720,858,000 | -400,000 | 23.84% | 198,235,950 |
| 2024-09-04 | 2024-09-02 | 0.280 | 721,258,000 | -400,000 | 23.85% | 201,952,240 |
| 2024-09-03 | 2024-08-30 | 0.290 | 721,658,000 | -400,000 | 23.87% | 209,280,820 |
| 2024-09-02 | 2024-08-29 | 0.285 | 722,058,000 | -400,000 | 23.88% | 205,786,530 |
| 2024-08-30 | 2024-08-28 | 0.285 | 722,458,000 | -400,000 | 23.89% | 205,900,530 |
| 2024-08-29 | 2024-08-27 | 0.290 | 722,858,000 | -400,000 | 23.91% | 209,628,820 |
| 2024-08-28 | 2024-08-26 | 0.280 | 723,258,000 | -400,000 | 23.92% | 202,512,240 |
| 2024-08-27 | 2024-08-23 | 0.270 | 723,658,000 | -400,000 | 23.93% | 195,387,660 |
| 2024-08-26 | 2024-08-22 | 0.270 | 724,058,000 | +6,000 | 23.95% | 195,495,660 |
| 2024-08-23 | 2024-08-21 | 0.270 | 724,052,000 | -203,000 | 23.95% | 195,494,040 |
| 2024-08-22 | 2024-08-20 | 0.275 | 724,255,000 | -400,000 | 23.95% | 199,170,125 |
| 2024-08-21 | 2024-08-19 | 0.285 | 724,655,000 | -205,000 | 23.97% | 206,526,675 |
| 2024-08-20 | 2024-08-16 | 0.285 | 724,860,000 | -400,000 | 23.97% | 206,585,100 |
| 2024-08-19 | 2024-08-15 | 0.290 | 725,260,000 | -400,000 | 23.99% | 210,325,400 |
| 2024-08-16 | 2024-08-14 | 0.285 | 725,660,000 | -550,000 | 24.00% | 206,813,100 |
| 2024-08-15 | 2024-08-13 | 0.290 | 726,210,000 | -500,000 | 24.02% | 210,600,900 |
| 2024-08-14 | 2024-08-12 | 0.290 | 726,710,000 | -500,000 | 24.03% | 210,745,900 |
| 2024-08-13 | 2024-08-09 | 0.290 | 727,210,000 | -500,000 | 24.05% | 210,890,900 |
| 2024-08-12 | 2024-08-08 | 0.275 | 727,710,000 | -500,000 | 24.07% | 200,120,250 |
| 2024-08-09 | 2024-08-07 | 0.270 | 728,210,000 | -500,000 | 24.08% | 196,616,700 |
| 2024-08-07 | 2024-08-05 | 0.270 | 728,710,000 | -500,000 | 24.10% | 196,751,700 |
| 2024-08-06 | 2024-08-02 | 0.275 | 729,210,000 | -500,000 | 24.12% | 200,532,750 |
| 2024-08-05 | 2024-08-01 | 0.280 | 729,710,000 | -500,000 | 24.13% | 204,318,800 |
| 2024-08-02 | 2024-07-31 | 0.280 | 730,210,000 | -500,000 | 24.15% | 204,458,800 |
| 2024-07-31 | 2024-07-29 | 0.270 | 730,710,000 | -300,000 | 24.17% | 197,291,700 |
| 2024-07-30 | 2024-07-26 | 0.270 | 731,010,000 | -500,000 | 24.18% | 197,372,700 |
| 2024-07-29 | 2024-07-25 | 0.270 | 731,510,000 | -500,000 | 24.19% | 197,507,700 |
| 2024-07-26 | 2024-07-24 | 0.280 | 732,010,000 | -500,000 | 24.21% | 204,962,800 |
| 2024-07-25 | 2024-07-23 | 0.285 | 732,510,000 | -500,000 | 24.23% | 208,765,350 |
| 2024-07-24 | 2024-07-22 | 0.285 | 733,010,000 | -500,000 | 24.24% | 208,907,850 |
| 2024-07-23 | 2024-07-19 | 0.295 | 733,510,000 | -700,000 | 24.26% | 216,385,450 |
| 2024-07-19 | 2024-07-17 | 0.275 | 734,210,000 | -490,000 | 24.28% | 201,907,750 |
| 2024-07-18 | 2024-07-16 | 0.275 | 734,700,000 | -200,000 | 24.30% | 202,042,500 |
| 2024-07-17 | 2024-07-15 | 0.285 | 734,900,000 | -500,000 | 24.31% | 209,446,500 |
| 2024-07-16 | 2024-07-12 | 0.285 | 735,400,000 | -450,000 | 24.32% | 209,589,000 |
| 2024-07-15 | 2024-07-11 | 0.285 | 735,850,000 | -500,000 | 24.34% | 209,717,250 |
| 2024-07-12 | 2024-07-10 | 0.285 | 736,350,000 | -500,000 | 24.35% | 209,859,750 |
| 2024-07-11 | 2024-07-09 | 0.285 | 736,850,000 | -500,000 | 24.37% | 210,002,250 |
| 2024-07-10 | 2024-07-08 | 0.285 | 737,350,000 | -550,000 | 24.39% | 210,144,750 |
| 2024-07-09 | 2024-07-05 | 0.290 | 737,900,000 | -500,000 | 24.40% | 213,991,000 |
| 2024-07-08 | 2024-07-04 | 0.290 | 738,400,000 | -500,000 | 24.42% | 214,136,000 |
| 2024-07-05 | 2024-07-03 | 0.295 | 738,900,000 | -500,000 | 24.44% | 217,975,500 |
| 2024-07-04 | 2024-07-02 | 0.285 | 739,400,000 | -500,000 | 24.45% | 210,729,000 |
| 2024-07-03 | 2024-06-28 | 0.290 | 739,900,000 | -500,000 | 24.47% | 214,571,000 |
| 2024-07-02 | 2024-06-27 | 0.295 | 740,400,000 | -500,000 | 24.49% | 218,418,000 |
| 2024-06-28 | 2024-06-26 | 0.295 | 740,900,000 | -300,000 | 24.50% | 218,565,500 |
| 2024-06-27 | 2024-06-25 | 0.305 | 741,200,000 | -500,000 | 24.51% | 226,066,000 |
| 2024-06-26 | 2024-06-24 | 0.305 | 741,700,000 | -500,000 | 24.53% | 226,218,500 |
| 2024-06-25 | 2024-06-21 | 0.305 | 742,200,000 | -500,000 | 24.55% | 226,371,000 |
| 2024-06-24 | 2024-06-20 | 0.305 | 742,700,000 | -500,000 | 24.56% | 226,523,500 |
| 2024-06-21 | 2024-06-19 | 0.305 | 743,200,000 | -470,000 | 24.58% | 226,676,000 |
| 2024-06-20 | 2024-06-18 | 0.315 | 743,670,000 | -480,000 | 24.60% | 234,256,050 |
| 2024-06-18 | 2024-06-14 | 0.330 | 744,150,000 | +4,000 | 24.61% | 245,569,500 |
| 2024-06-13 | 2024-06-11 | 0.345 | 744,146,000 | -280,000 | 24.61% | 256,730,370 |
| 2024-06-11 | 2024-06-06 | 0.340 | 744,426,000 | +110,000 | 24.62% | 253,104,840 |
| 2024-06-07 | 2024-06-05 | 0.350 | 744,316,000 | +93,000 | 24.62% | 260,510,600 |
| 2024-05-31 | 2024-05-29 | 0.370 | 744,223,000 | -130,000 | 24.61% | 275,362,510 |
| 2024-05-30 | 2024-05-28 | 0.380 | 744,353,000 | +60,000 | 24.62% | 282,854,140 |
| 2024-05-29 | 2024-05-27 | 0.390 | 744,293,000 | +320,000 | 24.62% | 290,274,270 |
| 2024-05-27 | 2024-05-23 | 0.385 | 743,973,000 | +156,000 | 24.61% | 286,429,605 |
| 2024-05-24 | 2024-05-22 | 0.375 | 743,817,000 | +301,000 | 24.60% | 278,931,375 |
| 2024-05-23 | 2024-05-21 | 0.345 | 743,516,000 | -295,000 | 24.59% | 256,513,020 |
| 2024-05-22 | 2024-05-20 | 0.370 | 743,811,000 | +50,000 | 24.60% | 275,210,070 |
| 2024-05-21 | 2024-05-17 | 0.330 | 743,761,000 | +4,000 | 24.60% | 245,441,130 |
| 2024-05-20 | 2024-05-16 | 0.320 | 743,757,000 | +320,000 | 24.60% | 238,002,240 |
| 2024-05-14 | 2024-05-10 | 0.315 | 743,437,000 | -208,000 | 24.59% | 234,182,655 |
| 2024-05-09 | 2024-05-07 | 0.310 | 743,645,000 | +40,000 | 24.59% | 230,529,950 |
| 2024-05-08 | 2024-05-06 | 0.315 | 743,605,000 | +130,000 | 24.59% | 234,235,575 |
| 2024-05-02 | 2024-04-29 | 0.300 | 743,475,000 | -50,000 | 24.59% | 223,042,500 |
| 2024-04-24 | 2024-04-22 | 0.285 | 743,525,000 | -2,000 | 24.59% | 211,904,625 |
| 2024-04-17 | 2024-04-15 | 0.280 | 743,527,000 | +50,000 | 24.59% | 208,187,560 |
| 2024-04-16 | 2024-04-12 | 0.275 | 743,477,000 | +6,000 | 24.59% | 204,456,175 |
| 2024-04-12 | 2024-04-10 | 0.255 | 743,471,000 | -39,000 | 24.59% | 189,585,105 |
| 2024-04-11 | 2024-04-09 | 0.255 | 743,510,000 | -50,000 | 24.59% | 189,595,050 |
| 2024-04-10 | 2024-04-08 | 0.260 | 743,560,000 | +50,000 | 24.59% | 193,325,600 |
| 2024-04-09 | 2024-04-05 | 0.246 | 743,510,000 | +70,000 | 24.59% | 182,903,460 |
| 2024-04-08 | 2024-04-03 | 0.255 | 743,440,000 | -1,400,000 | 24.59% | 189,577,200 |
| 2024-04-05 | 2024-04-02 | 0.265 | 744,840,000 | -961,000 | 24.63% | 197,382,600 |
| 2024-04-03 | 2024-03-28 | 0.255 | 745,801,000 | -149,000 | 24.67% | 190,179,255 |
| 2024-03-28 | 2024-03-26 | 0.300 | 745,950,000 | -1,050,000 | 24.67% | 223,785,000 |
| 2024-03-26 | 2024-03-22 | 0.310 | 747,000,000 | -2,000,000 | 24.71% | 231,570,000 |
| 2024-03-25 | 2024-03-21 | 0.320 | 749,000,000 | -99,000 | 24.77% | 239,680,000 |
| 2024-03-21 | 2024-03-19 | 0.285 | 749,099,000 | -60,000 | 24.78% | 213,493,215 |
| 2024-03-20 | 2024-03-18 | 0.275 | 749,159,000 | +10,000 | 24.78% | 206,018,725 |
| 2024-03-11 | 2024-03-07 | 0.238 | 749,149,000 | +240,000 | 24.78% | 178,297,462 |
| 2024-03-08 | 2024-03-06 | 0.238 | 748,909,000 | +2,160,000 | 24.77% | 178,240,342 |
| 2024-03-07 | 2024-03-05 | 0.238 | 746,749,000 | +100,000 | 24.70% | 177,726,262 |
| 2024-03-01 | 2024-02-28 | 0.240 | 746,649,000 | +66,000 | 24.69% | 179,195,760 |
| 2024-02-29 | 2024-02-27 | 0.241 | 746,583,000 | -14,000 | 24.69% | 179,926,503 |
| 2024-02-26 | 2024-02-22 | 0.240 | 746,597,000 | +54,000 | 24.69% | 179,183,280 |
| 2024-02-23 | 2024-02-21 | 0.242 | 746,543,000 | +311,000 | 24.69% | 180,663,406 |
| 2024-02-21 | 2024-02-19 | 0.239 | 746,232,000 | -10,000 | 24.68% | 178,349,448 |
| 2024-02-20 | 2024-02-16 | 0.245 | 746,242,000 | +108,000 | 24.68% | 182,829,290 |
| 2024-02-19 | 2024-02-15 | 0.238 | 746,134,000 | -300,000 | 24.68% | 177,579,892 |
| 2024-02-16 | 2024-02-14 | 0.243 | 746,434,000 | +100,000 | 24.69% | 181,383,462 |
| 2024-02-05 | 2024-02-01 | 0.249 | 746,334,000 | +1,077,000 | 24.68% | 185,837,166 |
| 2024-02-02 | 2024-01-31 | 0.255 | 745,257,000 | +50,000 | 24.65% | 190,040,535 |
| 2024-01-31 | 2024-01-29 | 0.250 | 745,207,000 | -50,000 | 24.65% | 186,301,750 |
| 2024-01-26 | 2024-01-24 | 0.230 | 745,257,000 | +181,000 | 24.65% | 171,409,110 |
| 2024-01-24 | 2024-01-22 | 0.225 | 745,076,000 | +35,000 | 24.64% | 167,642,100 |
| 2024-01-23 | 2024-01-19 | 0.228 | 745,041,000 | +178,000 | 24.64% | 169,869,348 |
| 2024-01-18 | 2024-01-16 | 0.239 | 744,863,000 | +50,000 | 24.64% | 178,022,257 |
| 2024-01-12 | 2024-01-10 | 0.238 | 744,813,000 | -40,000 | 24.63% | 177,265,494 |
| 2024-01-08 | 2024-01-04 | 0.239 | 744,853,000 | +40,000 | 24.63% | 178,019,867 |
| 2023-12-27 | 2023-12-21 | 0.238 | 744,813,000 | +49,000 | 24.63% | 177,265,494 |
| 2023-12-22 | 2023-12-20 | 0.236 | 744,764,000 | +200,000 | 24.63% | 175,764,304 |
| 2023-12-21 | 2023-12-19 | 0.238 | 744,564,000 | +100,000 | 24.63% | 177,206,232 |
| 2023-12-20 | 2023-12-18 | 0.240 | 744,464,000 | +100,000 | 24.62% | 178,671,360 |
| 2023-12-13 | 2023-12-11 | 0.246 | 744,364,000 | -50,000 | 24.62% | 183,113,544 |
| 2023-12-12 | 2023-12-08 | 0.244 | 744,414,000 | +91,000 | 24.62% | 181,637,016 |
| 2023-12-07 | 2023-12-05 | 0.245 | 744,323,000 | +60,000 | 24.62% | 182,359,135 |
| 2023-11-24 | 2023-11-22 | 0.246 | 744,263,000 | +3,997,000 | 24.62% | 183,088,698 |
| 2023-11-23 | 2023-11-21 | 0.248 | 740,266,000 | +120,000 | 24.48% | 183,585,968 |
| 2023-11-22 | 2023-11-20 | 0.250 | 740,146,000 | +100,000 | 24.48% | 185,036,500 |
| 2023-11-21 | 2023-11-17 | 0.248 | 740,046,000 | +45,000 | 24.48% | 183,531,408 |
| 2023-11-16 | 2023-11-14 | 0.247 | 740,001,000 | +50,000 | 24.47% | 182,780,247 |
| 2023-11-15 | 2023-11-13 | 0.255 | 739,951,000 | -15,000 | 24.47% | 188,687,505 |
| 2023-11-14 | 2023-11-10 | 0.243 | 739,966,000 | +30,000 | 24.47% | 179,811,738 |
| 2023-11-08 | 2023-11-06 | 0.248 | 739,936,000 | +1,000,000 | 24.47% | 183,504,128 |
| 2023-11-02 | 2023-10-31 | 0.237 | 738,936,000 | -30,000 | 24.44% | 175,127,832 |
| 2023-10-27 | 2023-10-25 | 0.240 | 738,966,000 | +4,854,000 | 24.44% | 177,351,840 |
| 2023-10-11 | 2023-10-09 | 0.241 | 734,112,000 | +30,000 | 24.28% | 176,920,992 |
| 2023-10-10 | 2023-10-06 | 0.239 | 734,082,000 | +538,000 | 24.28% | 175,445,598 |
| 2023-09-22 | 2023-09-20 | 0.246 | 733,544,000 | +523,000 | 24.26% | 180,451,824 |
| 2023-09-21 | 2023-09-19 | 0.248 | 733,021,000 | +415,000 | 24.24% | 181,789,208 |
| 2023-09-18 | 2023-09-14 | 0.243 | 732,606,000 | -30,000 | 24.23% | 178,023,258 |
| 2023-09-06 | 2023-09-04 | 0.237 | 732,636,000 | -225,000 | 24.23% | 173,634,732 |
| 2023-08-28 | 2023-08-24 | 0.226 | 732,861,000 | +30,000 | 24.24% | 165,626,586 |
| 2023-08-25 | 2023-08-23 | 0.233 | 732,831,000 | +917,000 | 24.24% | 170,749,623 |
| 2023-08-24 | 2023-08-22 | 0.237 | 731,914,000 | +410,000 | 24.21% | 173,463,618 |
| 2023-08-22 | 2023-08-18 | 0.244 | 731,504,000 | -4,000 | 24.19% | 178,486,976 |
| 2023-08-09 | 2023-08-07 | 0.248 | 731,508,000 | +200,000 | 24.19% | 181,413,984 |
| 2023-08-08 | 2023-08-04 | 0.249 | 731,308,000 | +200,000 | 24.19% | 182,095,692 |
| 2023-08-07 | 2023-08-03 | 0.249 | 731,108,000 | -800,000 | 24.18% | 182,045,892 |
| 2023-08-03 | 2023-08-01 | 0.250 | 731,908,000 | +868,000 | 24.21% | 182,977,000 |
| 2023-07-28 | 2023-07-26 | 0.245 | 731,040,000 | +724,000 | 24.18% | 179,104,800 |
| 2023-07-27 | 2023-07-25 | 0.250 | 730,316,000 | +3,000,000 | 24.15% | 182,579,000 |
| 2023-07-25 | 2023-07-21 | 0.250 | 727,316,000 | +1,690,000 | 24.05% | 181,829,000 |
| 2023-07-21 | 2023-07-19 | 0.250 | 725,626,000 | +510,000 | 24.00% | 181,406,500 |
| 2023-07-20 | 2023-07-18 | 0.248 | 725,116,000 | +1,000,000 | 23.98% | 179,828,768 |
| 2023-07-19 | 2023-07-14 | 0.250 | 724,116,000 | +307,000 | 23.95% | 181,029,000 |
| 2023-07-18 | 2023-07-13 | 0.250 | 723,809,000 | +1,700,000 | 23.94% | 180,952,250 |
| 2023-07-14 | 2023-07-12 | 0.250 | 722,109,000 | +600,000 | 23.88% | 180,527,250 |
| 2023-07-11 | 2023-07-07 | 0.248 | 721,509,000 | +859,000 | 23.86% | 178,934,232 |
| 2023-07-10 | 2023-07-06 | 0.246 | 720,650,000 | +49,000 | 23.83% | 177,279,900 |
| 2023-07-07 | 2023-07-05 | 0.248 | 720,601,000 | +50,000 | 23.83% | 178,709,048 |
| 2023-07-05 | 2023-07-03 | 0.250 | 720,551,000 | +84,000 | 23.83% | 180,137,750 |
| 2023-06-09 | 2023-06-07 | 0.248 | 720,467,000 | -10,000 | 23.83% | 178,675,816 |
| 2023-06-02 | 2023-05-31 | 0.245 | 720,477,000 | +20,000 | 23.83% | 176,516,865 |
| 2023-05-31 | 2023-05-29 | 0.248 | 720,457,000 | -161,000 | 23.83% | 178,673,336 |
| 2023-05-30 | 2023-05-25 | 0.248 | 720,618,000 | -296,000 | 23.83% | 178,713,264 |
| 2023-05-24 | 2023-05-22 | 0.250 | 720,914,000 | -20,000 | 23.84% | 180,228,500 |
| 2023-05-19 | 2023-05-17 | 0.255 | 720,934,000 | -50,000 | 23.84% | 183,838,170 |
| 2023-05-17 | 2023-05-15 | 0.255 | 720,984,000 | +370,000 | 23.85% | 183,850,920 |
| 2023-05-11 | 2023-05-09 | 0.265 | 720,614,000 | -10,000 | 23.83% | 190,962,710 |
| 2023-05-10 | 2023-05-08 | 0.275 | 720,624,000 | +10,000 | 23.83% | 198,171,600 |
| 2023-05-08 | 2023-05-04 | 0.255 | 720,614,000 | -10,000 | 23.83% | 183,756,570 |
| 2023-04-18 | 2023-04-14 | 0.270 | 720,624,000 | +10,000 | 23.83% | 194,568,480 |
| 2023-04-17 | 2023-04-13 | 0.270 | 720,614,000 | +100,000 | 23.83% | 194,565,780 |
| 2023-04-13 | 2023-04-11 | 0.275 | 720,514,000 | +430,000 | 23.83% | 198,141,350 |
| 2023-04-12 | 2023-04-06 | 0.275 | 720,084,000 | +100,000 | 23.82% | 198,023,100 |
| 2023-04-04 | 2023-03-31 | 0.270 | 719,984,000 | -120,000 | 23.81% | 194,395,680 |
| 2023-03-30 | 2023-03-28 | 0.275 | 720,104,000 | -200,000 | 23.82% | 198,028,600 |
| 2023-03-28 | 2023-03-24 | 0.270 | 720,304,000 | -359,000 | 23.82% | 194,482,080 |
| 2023-03-27 | 2023-03-23 | 0.275 | 720,663,000 | -237,000 | 23.83% | 198,182,325 |
| 2023-03-22 | 2023-03-20 | 0.265 | 720,900,000 | +40,000 | 23.84% | 191,038,500 |
| 2023-03-17 | 2023-03-15 | 0.280 | 720,860,000 | +40,000 | 23.84% | 201,840,800 |
| 2023-03-14 | 2023-03-10 | 0.280 | 720,820,000 | +323,000 | 23.84% | 201,829,600 |
| 2023-03-13 | 2023-03-09 | 0.295 | 720,497,000 | +37,000 | 23.83% | 212,546,615 |
| 2023-03-09 | 2023-03-07 | 0.295 | 720,460,000 | +35,000 | 23.83% | 212,535,700 |
| 2023-03-01 | 2023-02-27 | 0.295 | 720,425,000 | +225,000 | 23.83% | 212,525,375 |
| 2023-02-17 | 2023-02-15 | 0.285 | 720,200,000 | +80,000 | 23.82% | 205,257,000 |
| 2023-02-06 | 2023-02-02 | 0.315 | 720,120,000 | -110,000 | 23.82% | 226,837,800 |
| 2023-01-31 | 2023-01-27 | 0.320 | 720,230,000 | +300,000 | 23.82% | 230,473,600 |
| 2023-01-30 | 2023-01-26 | 0.320 | 719,930,000 | +100,000 | 23.81% | 230,377,600 |
| 2023-01-18 | 2023-01-16 | 0.320 | 719,830,000 | +10,000 | 23.81% | 230,345,600 |
| 2023-01-06 | 2023-01-04 | 0.325 | 719,820,000 | +100,000 | 23.81% | 233,941,500 |
| 2022-12-22 | 2022-12-20 | 0.325 | 719,720,000 | -120,000 | 23.80% | 233,909,000 |
| 2022-12-16 | 2022-12-14 | 0.370 | 719,840,000 | +5,000 | 23.81% | 266,340,800 |
| 2022-12-15 | 2022-12-13 | 0.385 | 719,835,000 | +70,000 | 23.81% | 277,136,475 |
| 2022-12-14 | 2022-12-12 | 0.380 | 719,765,000 | +80,000 | 23.81% | 273,510,700 |
| 2022-12-12 | 2022-12-08 | 0.370 | 719,685,000 | -50,000 | 23.80% | 266,283,450 |
| 2022-12-09 | 2022-12-07 | 0.355 | 719,735,000 | +50,000 | 23.80% | 255,505,925 |
| 2022-12-07 | 2022-12-05 | 0.365 | 719,685,000 | +30,000 | 23.80% | 262,685,025 |
| 2022-12-06 | 2022-12-02 | 0.365 | 719,655,000 | +40,000 | 23.80% | 262,674,075 |
| 2022-12-05 | 2022-12-01 | 0.365 | 719,615,000 | -50,000 | 23.80% | 262,659,475 |
| 2022-12-02 | 2022-11-30 | 0.350 | 719,665,000 | +50,000 | 23.80% | 251,882,750 |
| 2022-12-01 | 2022-11-29 | 0.340 | 719,615,000 | +129,000 | 23.80% | 244,669,100 |
| 2022-11-30 | 2022-11-28 | 0.325 | 719,486,000 | +3,000 | 23.80% | 233,832,950 |
| 2022-11-29 | 2022-11-25 | 0.355 | 719,483,000 | +1,989,000 | 23.80% | 255,416,465 |
| 2022-11-28 | 2022-11-24 | 0.295 | 717,494,000 | +112,000 | 23.73% | 211,660,730 |
| 2022-11-18 | 2022-11-16 | 0.305 | 717,382,000 | +100,000 | 23.73% | 218,801,510 |
| 2022-11-17 | 2022-11-15 | 0.300 | 717,282,000 | +100,000 | 23.72% | 215,184,600 |
| 2022-11-16 | 2022-11-14 | 0.290 | 717,182,000 | +356,000 | 23.72% | 207,982,780 |
| 2022-11-15 | 2022-11-11 | 0.280 | 716,826,000 | +150,000 | 23.71% | 200,711,280 |
| 2022-11-03 | 2022-11-01 | 0.275 | 716,676,000 | -57,000 | 23.70% | 197,085,900 |
| 2022-10-27 | 2022-10-25 | 0.265 | 716,733,000 | +100,000 | 23.70% | 189,934,245 |
| 2022-10-26 | 2022-10-24 | 0.280 | 716,633,000 | +200,000 | 23.70% | 200,657,240 |
| 2022-10-19 | 2022-10-17 | 0.330 | 716,433,000 | +50,000 | 23.69% | 236,422,890 |
| 2022-10-18 | 2022-10-14 | 0.335 | 716,383,000 | +20,000 | 23.69% | 239,988,305 |
| 2022-10-13 | 2022-10-11 | 0.370 | 716,363,000 | +50,000 | 23.69% | 265,054,310 |
| 2022-09-21 | 2022-09-19 | 0.480 | 716,313,000 | +50,000 | 23.69% | 343,830,240 |
| 2022-09-15 | 2022-09-13 | 0.530 | 716,263,000 | +200,000 | 23.69% | 379,619,390 |
| 2022-09-06 | 2022-09-02 | 0.550 | 716,063,000 | +40,000 | 23.68% | 393,834,650 |
| 2022-08-31 | 2022-08-29 | 0.590 | 716,023,000 | +28,000 | 23.68% | 422,453,570 |
| 2022-08-22 | 2022-08-18 | 0.610 | 715,995,000 | -20,000 | 23.68% | 436,756,950 |
| 2022-08-18 | 2022-08-16 | 0.610 | 716,015,000 | -1,000 | 23.68% | 436,769,150 |
| 2022-08-10 | 2022-08-08 | 0.610 | 716,016,000 | -12,000 | 23.68% | 436,769,760 |
| 2022-08-02 | 2022-07-29 | 0.610 | 716,028,000 | +1,000 | 23.68% | 436,777,080 |
| 2022-07-28 | 2022-07-26 | 0.650 | 716,027,000 | +2,000 | 23.68% | 465,417,550 |
| 2022-06-06 | 2022-06-01 | 0.670 | 716,025,000 | -3,000 | 23.68% | 479,736,750 |
| 2022-04-27 | 2022-04-25 | 0.690 | 716,028,000 | -14,000 | 23.68% | 494,059,320 |
| 2022-04-12 | 2022-04-08 | 0.670 | 716,042,000 | +20,000 | 23.68% | 479,748,140 |
| 2022-04-08 | 2022-04-06 | 0.690 | 716,022,000 | -6,000 | 23.68% | 494,055,180 |
| 2022-03-31 | 2022-03-29 | 0.710 | 716,028,000 | +50,000 | 23.68% | 508,379,880 |
| 2022-03-29 | 2022-03-25 | 0.720 | 715,978,000 | -11,000 | 23.68% | 515,504,160 |
| 2022-03-28 | 2022-03-24 | 0.740 | 715,989,000 | +14,000 | 23.68% | 529,831,860 |
| 2022-03-21 | 2022-03-17 | 0.700 | 715,975,000 | +40,000 | 23.68% | 501,182,500 |
| 2022-03-17 | 2022-03-15 | 0.670 | 715,935,000 | -38,000 | 23.68% | 479,676,450 |
| 2022-03-14 | 2022-03-10 | 0.690 | 715,973,000 | +38,000 | 23.68% | 494,021,370 |
| 2022-03-04 | 2022-03-02 | 0.760 | 715,935,000 | -40,000 | 23.68% | 544,110,600 |
| 2022-03-03 | 2022-03-01 | 0.770 | 715,975,000 | -159,000 | 23.68% | 551,300,750 |
| 2022-01-21 | 2022-01-19 | 0.800 | 716,134,000 | +10,000 | 23.69% | 572,907,200 |
| 2022-01-18 | 2022-01-14 | 0.800 | 716,124,000 | -82,000 | 23.68% | 572,899,200 |
| 2022-01-14 | 2022-01-12 | 0.790 | 716,206,000 | +8,000 | 23.69% | 565,802,740 |
| 2022-01-11 | 2022-01-07 | 0.800 | 716,198,000 | -118,000 | 23.69% | 572,958,400 |
| 2022-01-03 | 2021-12-29 | 0.800 | 716,316,000 | +200,000 | 23.69% | 573,052,800 |
| 2021-12-09 | 2021-12-07 | 0.790 | 716,116,000 | -138,000 | 23.68% | 565,731,640 |
| 2021-12-07 | 2021-12-03 | 0.800 | 716,254,000 | +138,000 | 23.69% | 573,003,200 |
| 2021-09-30 | 2021-09-28 | 0.790 | 716,116,000 | +100,000 | 23.68% | 565,731,640 |
| 2021-09-27 | 2021-09-23 | 0.810 | 716,016,000 | +100,000 | 23.68% | 579,972,960 |
| 2021-09-21 | 2021-09-17 | 0.850 | 715,916,000 | -4,000 | 23.68% | 608,528,600 |
| 2021-09-20 | 2021-09-16 | 0.850 | 715,920,000 | +50,000 | 23.68% | 608,532,000 |
| 2021-09-16 | 2021-09-14 | 0.880 | 715,870,000 | +1,000 | 23.68% | 629,965,600 |
| 2021-09-15 | 2021-09-13 | 0.880 | 715,869,000 | +23,000 | 23.68% | 629,964,720 |
| 2021-09-14 | 2021-09-10 | 0.890 | 715,846,000 | +3,000 | 23.68% | 637,102,940 |
| 2021-09-13 | 2021-09-09 | 0.880 | 715,843,000 | +50,000 | 23.68% | 629,941,840 |
| 2021-09-10 | 2021-09-08 | 0.890 | 715,793,000 | -100,000 | 23.67% | 637,055,770 |
| 2021-09-07 | 2021-09-03 | 0.880 | 715,893,000 | +100,000 | 23.68% | 629,985,840 |
| 2021-09-03 | 2021-09-01 | 0.880 | 715,793,000 | +10,000 | 23.67% | 629,897,840 |
| 2021-09-02 | 2021-08-31 | 0.860 | 715,783,000 | +74,000 | 23.67% | 615,573,380 |
| 2021-09-01 | 2021-08-30 | 0.930 | 715,709,000 | +2,000 | 23.67% | 665,609,370 |
| 2021-08-16 | 2021-08-12 | 0.940 | 715,707,000 | -2,000 | 23.67% | 672,764,580 |
| 2021-07-29 | 2021-07-27 | 0.940 | 715,709,000 | +11,000 | 23.67% | 672,766,460 |
| 2021-07-23 | 2021-07-21 | 0.970 | 715,698,000 | -15,000 | 23.67% | 694,227,060 |
| 2021-07-21 | 2021-07-19 | 0.960 | 715,713,000 | -60,000 | 23.67% | 687,084,480 |
| 2021-07-16 | 2021-07-14 | 0.960 | 715,773,000 | +20,000 | 23.67% | 687,142,080 |
| 2021-07-13 | 2021-07-09 | 0.940 | 715,753,000 | +41,000 | 23.67% | 672,807,820 |
| 2021-06-30 | 2021-06-28 | 0.960 | 715,712,000 | -2,000 | 23.67% | 687,083,520 |
| 2021-06-09 | 2021-06-07 | 0.990 | 715,714,000 | -1,000 | 23.67% | 708,556,860 |
| 2021-06-03 | 2021-06-01 | 0.980 | 715,715,000 | -120,000 | 23.67% | 701,400,700 |
| 2021-05-17 | 2021-05-13 | 0.980 | 715,835,000 | +1,000 | 23.68% | 701,518,300 |
| 2021-05-13 | 2021-05-11 | 0.990 | 715,834,000 | -1,000 | 23.68% | 708,675,660 |
| 2021-05-10 | 2021-05-06 | 1.000 | 715,835,000 | -15,000 | 23.68% | 715,835,000 |
| 2021-05-06 | 2021-05-04 | 0.990 | 715,850,000 | +1,000 | 23.68% | 708,691,500 |
| 2021-04-26 | 2021-04-22 | 0.990 | 715,849,000 | -80,000 | 23.68% | 708,690,510 |
| 2021-04-08 | 2021-04-01 | 0.990 | 715,929,000 | +20,000 | 23.68% | 708,769,710 |
| 2021-03-26 | 2021-03-24 | 1.000 | 715,909,000 | -10,000 | 23.68% | 715,909,000 |
| 2021-03-25 | 2021-03-23 | 1.010 | 715,919,000 | -26,000 | 23.68% | 723,078,190 |
| 2021-03-24 | 2021-03-22 | 1.020 | 715,945,000 | +107,000 | 23.68% | 730,263,900 |
| 2021-03-22 | 2021-03-18 | 1.040 | 715,838,000 | +5,000 | 23.68% | 744,471,520 |
| 2021-03-19 | 2021-03-17 | 1.050 | 715,833,000 | -30,000 | 23.68% | 751,624,650 |
| 2021-03-18 | 2021-03-16 | 1.100 | 715,863,000 | +40,000 | 23.68% | 787,449,300 |
| 2021-03-10 | 2021-03-08 | 1.120 | 715,823,000 | +20,000 | 23.67% | 801,721,760 |
| 2021-03-08 | 2021-03-04 | 1.130 | 715,803,000 | +10,000 | 23.67% | 808,857,390 |
| 2021-03-05 | 2021-03-03 | 1.140 | 715,793,000 | +22,000 | 23.67% | 816,004,020 |
| 2021-03-03 | 2021-03-01 | 1.150 | 715,771,000 | -60,000 | 23.67% | 823,136,650 |
| 2021-03-02 | 2021-02-26 | 1.140 | 715,831,000 | -4,000 | 23.68% | 816,047,340 |
| 2021-03-01 | 2021-02-25 | 1.150 | 715,835,000 | -97,000 | 23.68% | 823,210,250 |
| 2021-02-25 | 2021-02-23 | 1.150 | 715,932,000 | -2,000 | 23.68% | 823,321,800 |
| 2021-02-19 | 2021-02-17 | 1.070 | 715,934,000 | +27,000 | 23.68% | 766,049,380 |
| 2021-02-18 | 2021-02-16 | 1.050 | 715,907,000 | +27,000 | 23.68% | 751,702,350 |
| 2021-02-17 | 2021-02-11 | 1.030 | 715,880,000 | +77,000 | 23.68% | 737,356,400 |
| 2021-02-10 | 2021-02-08 | 1.030 | 715,803,000 | +20,000 | 23.67% | 737,277,090 |
| 2021-02-04 | 2021-02-02 | 1.000 | 715,783,000 | +41,000 | 23.67% | 715,783,000 |
| 2021-01-29 | 2021-01-27 | 1.020 | 715,742,000 | -5,000 | 23.67% | 730,056,840 |
| 2021-01-26 | 2021-01-22 | 1.020 | 715,747,000 | -99,000 | 23.67% | 730,061,940 |
| 2021-01-22 | 2021-01-20 | 1.030 | 715,846,000 | +60,000 | 23.68% | 737,321,380 |
| 2021-01-21 | 2021-01-19 | 1.040 | 715,786,000 | +5,000 | 23.67% | 744,417,440 |
| 2021-01-20 | 2021-01-18 | 1.020 | 715,781,000 | -10,000 | 23.67% | 730,096,620 |
| 2021-01-12 | 2021-01-08 | 0.980 | 715,791,000 | +10,000 | 23.67% | 701,475,180 |
| 2020-12-30 | 2020-12-28 | 0.970 | 715,781,000 | +10,000 | 23.67% | 694,307,570 |
| 2020-12-29 | 2020-12-24 | 0.970 | 715,771,000 | +23,000 | 23.67% | 694,297,870 |
| 2020-12-18 | 2020-12-16 | 0.990 | 715,748,000 | -10,000 | 23.67% | 708,590,520 |
| 2020-12-14 | 2020-12-10 | 0.990 | 715,758,000 | +38,000 | 23.67% | 708,600,420 |
| 2020-12-09 | 2020-12-07 | 1.020 | 715,720,000 | -20,000 | 23.67% | 730,034,400 |
| 2020-12-08 | 2020-12-04 | 1.020 | 715,740,000 | +12,000 | 23.67% | 730,054,800 |
| 2020-12-03 | 2020-12-01 | 1.030 | 715,728,000 | +1,000 | 23.67% | 737,199,840 |
| 2020-11-30 | 2020-11-26 | 1.000 | 715,727,000 | +76,000 | 23.67% | 715,727,000 |
| 2020-11-27 | 2020-11-25 | 0.990 | 715,651,000 | +23,000 | 23.67% | 708,494,490 |
| 2020-11-25 | 2020-11-23 | 1.000 | 715,628,000 | -5,000 | 23.67% | 715,628,000 |
| 2020-11-20 | 2020-11-18 | 1.000 | 715,633,000 | -50,000 | 23.67% | 715,633,000 |
| 2020-11-13 | 2020-11-11 | 1.010 | 715,683,000 | +40,000 | 23.67% | 722,839,830 |
| 2020-11-11 | 2020-11-09 | 1.000 | 715,643,000 | -10,000 | 23.67% | 715,643,000 |
| 2020-11-09 | 2020-11-05 | 0.950 | 715,653,000 | +2,000 | 23.67% | 679,870,350 |
| 2020-11-06 | 2020-11-04 | 0.950 | 715,651,000 | -12,000 | 23.67% | 679,868,450 |
| 2020-11-05 | 2020-11-03 | 0.960 | 715,663,000 | -4,000 | 23.67% | 687,036,480 |
| 2020-11-04 | 2020-11-02 | 0.960 | 715,667,000 | +100,000 | 23.67% | 687,040,320 |
| 2020-11-02 | 2020-10-29 | 0.960 | 715,567,000 | +24,233,000 | 23.67% | 686,944,320 |
| 2020-10-30 | 2020-10-28 | 0.920 | 691,334,000 | -92,000 | 22.86% | 636,027,280 |
| 2020-10-29 | 2020-10-27 | 1.000 | 691,426,000 | -10,000 | 22.87% | 691,426,000 |
| 2020-10-27 | 2020-10-22 | 0.990 | 691,436,000 | -18,000 | 22.87% | 684,521,640 |
| 2020-10-15 | 2020-10-12 | 0.970 | 691,454,000 | +5,000 | 22.87% | 670,710,380 |
| 2020-10-12 | 2020-10-08 | 0.970 | 691,449,000 | +1,000 | 22.87% | 670,705,530 |
| 2020-09-28 | 2020-09-24 | 0.960 | 691,448,000 | +10,000 | 22.87% | 663,790,080 |
| 2020-09-23 | 2020-09-21 | 0.980 | 691,438,000 | +37,000 | 22.87% | 677,609,240 |
| 2020-09-22 | 2020-09-18 | 0.980 | 691,401,000 | -5,000 | 22.87% | 677,572,980 |
| 2020-09-17 | 2020-09-15 | 0.980 | 691,406,000 | +26,000 | 22.87% | 677,577,880 |
| 2020-09-15 | 2020-09-11 | 0.980 | 691,380,000 | -20,000 | 22.87% | 677,552,400 |
| 2020-09-14 | 2020-09-10 | 0.990 | 691,400,000 | +864,000 | 22.87% | 684,486,000 |
| 2020-09-11 | 2020-09-09 | 0.980 | 690,536,000 | +208,000 | 22.84% | 676,725,280 |
| 2020-09-10 | 2020-09-08 | 1.030 | 690,328,000 | +96,000 | 22.83% | 711,037,840 |
| 2020-09-09 | 2020-09-07 | 1.000 | 690,232,000 | +58,000 | 22.83% | 690,232,000 |
| 2020-09-08 | 2020-09-04 | 1.080 | 690,174,000 | +23,000 | 22.83% | 745,387,920 |
| 2020-09-07 | 2020-09-03 | 1.120 | 690,151,000 | +10,000 | 22.83% | 772,969,120 |
| 2020-09-02 | 2020-08-31 | 1.150 | 690,141,000 | +23,000 | 22.83% | 793,662,150 |
| 2020-08-27 | 2020-08-25 | 1.180 | 690,118,000 | -36,000 | 22.82% | 814,339,240 |
| 2020-08-25 | 2020-08-21 | 1.180 | 690,154,000 | -4,000 | 22.83% | 814,381,720 |
| 2020-08-24 | 2020-08-20 | 1.180 | 690,158,000 | +40,000 | 22.83% | 814,386,440 |
| 2020-08-14 | 2020-08-12 | 1.190 | 690,118,000 | -10,000 | 22.82% | 821,240,420 |
| 2020-08-12 | 2020-08-10 | 1.170 | 690,128,000 | -42,000 | 22.82% | 807,449,760 |
| 2020-08-10 | 2020-08-06 | 1.210 | 690,170,000 | -10,000 | 22.83% | 835,105,700 |
| 2020-08-07 | 2020-08-05 | 1.210 | 690,180,000 | -7,000 | 22.83% | 835,117,800 |
| 2020-08-06 | 2020-08-04 | 1.200 | 690,187,000 | -10,000 | 22.83% | 828,224,400 |
| 2020-07-31 | 2020-07-29 | 1.200 | 690,197,000 | -5,000 | 22.83% | 828,236,400 |
| 2020-07-29 | 2020-07-27 | 1.200 | 690,202,000 | +10,000 | 22.83% | 828,242,400 |
| 2020-07-28 | 2020-07-24 | 1.200 | 690,192,000 | -60,000 | 22.83% | 828,230,400 |
| 2020-07-22 | 2020-07-20 | 1.220 | 690,252,000 | +14,000 | 22.83% | 842,107,440 |
| 2020-07-13 | 2020-07-09 | 1.240 | 690,238,000 | -105,000 | 22.83% | 855,895,120 |
| 2020-07-07 | 2020-07-03 | 1.190 | 690,343,000 | -20,000 | 22.83% | 821,508,170 |
| 2020-07-06 | 2020-07-02 | 1.170 | 690,363,000 | -58,000 | 22.83% | 807,724,710 |
| 2020-07-03 | 2020-06-30 | 1.150 | 690,421,000 | +38,000 | 22.83% | 793,984,150 |
| 2020-06-26 | 2020-06-23 | 1.130 | 690,383,000 | +20,000 | 22.83% | 780,132,790 |
| 2020-06-15 | 2020-06-11 | 1.140 | 690,363,000 | -8,000 | 22.83% | 787,013,820 |
| 2020-06-11 | 2020-06-09 | 1.160 | 690,371,000 | -10,000 | 22.83% | 800,830,360 |
| 2020-06-09 | 2020-06-05 | 1.140 | 690,381,000 | +11,000 | 22.83% | 787,034,340 |
| 2020-06-08 | 2020-06-04 | 1.100 | 690,370,000 | +1,000 | 22.83% | 759,407,000 |
| 2020-06-03 | 2020-06-01 | 1.110 | 690,369,000 | -4,000 | 22.83% | 766,309,590 |
| 2020-06-01 | 2020-05-28 | 1.140 | 690,373,000 | -20,000 | 22.83% | 787,025,220 |
| 2020-05-28 | 2020-05-26 | 1.150 | 690,393,000 | +22,000 | 22.83% | 793,951,950 |
| 2020-05-26 | 2020-05-22 | 1.130 | 690,371,000 | -17,000 | 22.83% | 780,119,230 |
| 2020-05-25 | 2020-05-21 | 1.160 | 690,388,000 | +17,000 | 22.83% | 800,850,080 |
| 2020-05-22 | 2020-05-20 | 1.200 | 690,371,000 | +39,000 | 22.83% | 828,445,200 |
| 2020-05-21 | 2020-05-19 | 1.370 | 690,332,000 | +30,000 | 22.83% | 945,631,257 |
| 2020-05-20 | 2020-05-18 | 1.414 | 690,302,000 | +60,382,097 | 22.83% | 975,849,048 |
| 2020-05-13 | 2020-05-11 | 1.425 | 629,919,903 | -18,251 | 22.83% | 897,392,599 |
| 2020-05-12 | 2020-05-08 | 1.425 | 629,938,154 | +54,752 | 22.83% | 897,418,600 |
| 2020-05-08 | 2020-05-06 | 1.381 | 629,883,402 | +27,376 | 22.83% | 869,730,120 |
| 2020-05-04 | 2020-04-28 | 1.425 | 629,856,026 | -14,601 | 22.83% | 897,301,599 |
| 2020-04-29 | 2020-04-27 | 1.403 | 629,870,627 | +95,815 | 22.83% | 883,517,440 |
| 2020-04-28 | 2020-04-24 | 1.425 | 629,774,812 | +9,126 | 22.83% | 897,185,901 |
| 2020-04-27 | 2020-04-23 | 1.370 | 629,765,686 | +14,600 | 22.83% | 862,666,250 |
| 2020-04-20 | 2020-04-16 | 1.359 | 629,751,086 | +9,126 | 22.82% | 855,745,080 |
| 2020-04-17 | 2020-04-15 | 1.348 | 629,741,960 | -1,826 | 22.82% | 848,831,609 |
| 2020-04-15 | 2020-04-09 | 1.370 | 629,743,786 | -45,626 | 22.82% | 862,636,251 |
| 2020-04-09 | 2020-04-07 | 1.326 | 629,789,412 | +20,988 | 22.83% | 835,092,390 |
| 2020-04-08 | 2020-04-06 | 1.315 | 629,768,424 | +19,163 | 22.83% | 828,163,200 |
| 2020-04-07 | 2020-04-03 | 1.304 | 629,749,261 | +24,639 | 22.82% | 821,236,850 |
| 2020-04-03 | 2020-04-01 | 1.315 | 629,724,622 | +912 | 22.82% | 828,105,599 |
| 2020-04-02 | 2020-03-31 | 1.326 | 629,723,710 | -8,213 | 22.82% | 835,005,270 |
| 2020-04-01 | 2020-03-30 | 1.282 | 629,731,923 | -27,376 | 22.82% | 807,412,320 |
| 2020-03-31 | 2020-03-27 | 1.326 | 629,759,299 | -33,763 | 22.82% | 835,052,461 |
| 2020-03-30 | 2020-03-26 | 1.337 | 629,793,062 | +33,763 | 22.83% | 841,998,860 |
| 2020-03-27 | 2020-03-25 | 1.326 | 629,759,299 | -912 | 22.82% | 835,052,461 |
| 2020-03-26 | 2020-03-24 | 1.315 | 629,760,211 | -9,125 | 22.82% | 828,152,400 |
| 2020-03-25 | 2020-03-23 | 1.271 | 629,769,336 | +912 | 22.83% | 800,558,920 |
| 2020-03-20 | 2020-03-18 | 1.457 | 629,768,424 | +2,738 | 22.83% | 917,880,880 |
| 2020-02-20 | 2020-02-18 | 1.578 | 629,765,686 | +13,688 | 22.83% | 993,791,520 |
| 2020-02-10 | 2020-02-06 | 1.501 | 629,751,998 | -1,095,925 | 22.82% | 945,461,660 |
| 2020-02-05 | 2020-02-03 | 1.600 | 630,847,923 | +4,562 | 22.86% | 1,009,325,706 |
| 2020-02-04 | 2020-01-31 | 1.534 | 630,843,361 | +9,125 | 22.86% | 967,839,568 |
| 2020-02-03 | 2020-01-30 | 1.534 | 630,834,236 | -27,375 | 22.86% | 967,825,569 |
| 2020-01-30 | 2020-01-24 | 1.666 | 630,861,611 | -22,814 | 22.86% | 1,050,827,644 |
| 2020-01-29 | 2020-01-22 | 1.677 | 630,884,425 | -9,125 | 22.87% | 1,057,779,236 |
| 2020-01-23 | 2020-01-21 | 1.666 | 630,893,550 | +26,463 | 22.87% | 1,050,880,845 |
| 2020-01-14 | 2020-01-10 | 1.699 | 630,867,087 | +48,364 | 22.87% | 1,071,576,965 |
| 2020-01-13 | 2020-01-09 | 1.720 | 630,818,723 | +4,563 | 22.86% | 1,085,320,555 |
| 2020-01-09 | 2020-01-07 | 1.677 | 630,814,160 | +913 | 22.86% | 1,057,661,425 |
| 2020-01-08 | 2020-01-06 | 1.699 | 630,813,247 | +912 | 22.86% | 1,071,485,514 |
| 2020-01-07 | 2020-01-03 | 1.720 | 630,812,335 | +298,128 | 22.86% | 1,085,309,564 |
| 2020-01-06 | 2020-01-02 | 1.808 | 630,514,207 | -27,376 | 22.85% | 1,140,072,898 |
| 2020-01-02 | 2019-12-27 | 1.666 | 630,541,583 | -36,501 | 22.85% | 1,050,294,573 |
| 2019-12-30 | 2019-12-24 | 1.633 | 630,578,084 | -298,128 | 22.85% | 1,029,624,675 |
| 2019-12-27 | 2019-12-20 | 1.622 | 630,876,212 | -48,364 | 22.87% | 1,023,197,966 |
| 2019-12-16 | 2019-12-12 | 1.666 | 630,924,576 | -450,241 | 22.87% | 1,050,932,525 |
| 2019-12-09 | 2019-12-05 | 1.677 | 631,374,817 | +19,163 | 22.88% | 1,058,601,457 |
| 2019-12-05 | 2019-12-03 | 1.699 | 631,355,654 | +136,879 | 22.88% | 1,072,406,834 |
| 2019-11-29 | 2019-11-27 | 1.764 | 631,218,775 | +45,627 | 22.88% | 1,113,677,857 |
| 2019-11-21 | 2019-11-19 | 1.753 | 631,173,148 | +27,375 | 22.88% | 1,106,680,602 |
| 2019-11-20 | 2019-11-18 | 1.775 | 631,145,773 | +6,388 | 22.88% | 1,120,465,511 |
| 2019-10-31 | 2019-10-29 | 1.644 | 631,139,385 | -4,563 | 22.87% | 1,037,457,566 |
| 2019-10-28 | 2019-10-24 | 1.644 | 631,143,948 | +913 | 22.88% | 1,037,465,066 |
| 2019-10-24 | 2019-10-22 | 1.600 | 631,143,035 | -9,125 | 22.88% | 1,009,797,870 |
| 2019-10-15 | 2019-10-11 | 1.622 | 631,152,160 | -3,650 | 22.88% | 1,023,645,518 |
| 2019-10-08 | 2019-10-03 | 1.589 | 631,155,810 | -4,563 | 22.88% | 1,002,901,746 |
| 2019-09-30 | 2019-09-26 | 1.567 | 631,160,373 | -9,125 | 22.88% | 989,075,769 |
| 2019-09-16 | 2019-09-12 | 1.655 | 631,169,498 | +264,405 | 22.88% | 1,044,423,779 |
| 2019-09-12 | 2019-09-10 | 1.611 | 630,905,093 | -9,126 | 22.87% | 1,016,330,991 |
| 2019-09-09 | 2019-09-05 | 1.600 | 630,914,219 | -17,338 | 22.87% | 1,009,431,776 |
| 2019-09-06 | 2019-09-04 | 1.578 | 630,931,557 | -9,125 | 22.87% | 995,631,303 |
| 2019-09-02 | 2019-08-29 | 1.523 | 630,940,682 | +91,344 | 22.87% | 961,074,672 |
| 2019-08-30 | 2019-08-28 | 1.534 | 630,849,338 | +1,825 | 22.86% | 967,848,738 |
| 2019-08-23 | 2019-08-21 | 1.589 | 630,847,513 | -9,125 | 22.86% | 1,002,411,864 |
| 2019-08-21 | 2019-08-19 | 1.600 | 630,856,638 | -24,638 | 22.86% | 1,009,339,649 |
| 2019-08-16 | 2019-08-14 | 1.567 | 630,881,276 | +4,562 | 22.87% | 988,638,403 |
| 2019-08-15 | 2019-08-13 | 1.556 | 630,876,714 | -2,737 | 22.87% | 981,717,749 |
| 2019-08-14 | 2019-08-12 | 1.644 | 630,879,451 | +912 | 22.87% | 1,037,030,290 |
| 2019-08-12 | 2019-08-08 | 1.677 | 630,878,539 | +913 | 22.87% | 1,057,769,367 |
| 2019-08-07 | 2019-08-05 | 1.666 | 630,877,626 | +5,475 | 22.87% | 1,050,854,321 |
| 2019-08-06 | 2019-08-02 | 1.731 | 630,872,151 | +912 | 22.87% | 1,092,325,933 |
| 2019-08-05 | 2019-08-01 | 1.742 | 630,871,239 | +28,289 | 22.87% | 1,099,237,799 |
| 2019-07-30 | 2019-07-26 | 1.764 | 630,842,950 | -18,251 | 22.86% | 1,113,014,778 |
| 2019-07-25 | 2019-07-23 | 1.786 | 630,861,201 | -11,863 | 22.86% | 1,126,873,649 |
| 2019-07-24 | 2019-07-22 | 1.786 | 630,873,064 | +4,563 | 22.87% | 1,126,894,840 |
| 2019-07-22 | 2019-07-18 | 1.819 | 630,868,501 | +11,863 | 22.87% | 1,147,626,935 |
| 2019-07-12 | 2019-07-10 | 1.786 | 630,856,638 | +39,239 | 22.86% | 1,126,865,499 |
| 2019-07-10 | 2019-07-08 | 1.764 | 630,817,399 | -913 | 22.86% | 1,112,969,698 |
| 2019-07-05 | 2019-07-03 | 1.808 | 630,818,312 | +4,563 | 22.86% | 1,140,622,770 |
| 2019-07-03 | 2019-06-28 | 1.786 | 630,813,749 | -9,126 | 22.86% | 1,126,788,889 |
| 2019-06-27 | 2019-06-25 | 1.797 | 630,822,875 | +4,563 | 22.86% | 1,133,718,105 |
| 2019-06-24 | 2019-06-20 | 1.775 | 630,818,312 | +1,825 | 22.86% | 1,119,884,174 |
| 2019-06-21 | 2019-06-19 | 1.764 | 630,816,487 | +27,376 | 22.86% | 1,112,968,089 |
| 2019-06-18 | 2019-06-14 | 1.753 | 630,789,111 | -136,879 | 22.86% | 1,106,007,243 |
| 2019-06-17 | 2019-06-13 | 1.786 | 630,925,990 | +912 | 22.87% | 1,126,989,379 |
| 2019-06-04 | 2019-05-31 | 1.775 | 630,925,078 | +146,917 | 22.87% | 1,120,073,714 |
| 2019-06-03 | 2019-05-30 | 1.808 | 630,778,161 | -9,125 | 22.86% | 1,140,550,170 |
| 2019-05-31 | 2019-05-29 | 1.764 | 630,787,286 | -27,376 | 22.86% | 1,112,916,569 |
| 2019-05-28 | 2019-05-24 | 1.786 | 630,814,662 | -9,125 | 22.86% | 1,126,790,519 |
| 2019-05-24 | 2019-05-22 | 1.819 | 630,823,787 | -1,825 | 22.86% | 1,147,545,595 |
| 2019-05-23 | 2019-05-21 | 1.797 | 630,825,612 | -355,749 | 22.86% | 1,133,723,024 |
| 2019-05-21 | 2019-05-17 | 1.797 | 631,181,361 | +912 | 22.88% | 1,134,362,378 |
| 2019-05-20 | 2019-05-16 | 1.830 | 631,180,449 | -32,851 | 22.88% | 1,155,111,240 |
| 2019-05-17 | 2019-05-15 | 1.797 | 631,213,300 | -82,127 | 22.88% | 1,134,419,779 |
| 2019-05-16 | 2019-05-14 | 1.808 | 631,295,427 | -29,201 | 22.88% | 1,141,485,472 |
| 2019-05-15 | 2019-05-10 | 1.841 | 631,324,628 | -113,154 | 22.88% | 1,162,293,513 |
| 2019-05-10 | 2019-05-08 | 1.885 | 631,437,782 | -28,288 | 22.89% | 1,190,180,449 |
| 2019-05-08 | 2019-05-06 | 1.885 | 631,466,070 | +36,501 | 22.89% | 1,190,233,769 |
| 2019-04-30 | 2019-04-26 | 2.027 | 631,429,569 | -3,650 | 22.89% | 1,280,119,298 |
| 2019-04-29 | 2019-04-25 | 1.994 | 631,433,219 | +913 | 22.89% | 1,259,367,886 |
| 2019-04-23 | 2019-04-17 | 2.016 | 631,432,306 | +912 | 22.89% | 1,273,205,253 |
| 2019-04-17 | 2019-04-15 | 2.005 | 631,431,394 | +913 | 22.89% | 1,266,283,830 |
| 2019-04-15 | 2019-04-11 | 2.016 | 631,430,481 | -19,163 | 22.89% | 1,273,201,573 |
| 2019-04-12 | 2019-04-10 | 2.027 | 631,449,644 | +17,338 | 22.89% | 1,280,159,997 |
| 2019-04-10 | 2019-04-08 | 2.016 | 631,432,306 | +912 | 22.89% | 1,273,205,253 |
| 2019-04-08 | 2019-04-03 | 2.038 | 631,431,394 | +10,038 | 22.89% | 1,287,042,582 |
| 2019-04-04 | 2019-04-02 | 2.060 | 631,421,356 | +46,539 | 22.89% | 1,300,861,069 |
| 2019-04-03 | 2019-04-01 | 2.060 | 631,374,817 | +32,851 | 22.88% | 1,300,765,189 |
| 2019-04-02 | 2019-03-29 | 2.071 | 631,341,966 | +46,539 | 22.88% | 1,307,616,112 |
| 2019-03-28 | 2019-03-26 | 2.060 | 631,295,427 | -4,563 | 22.88% | 1,300,601,628 |
| 2019-03-27 | 2019-03-25 | 2.038 | 631,299,990 | +10,038 | 22.88% | 1,286,774,742 |
| 2019-03-26 | 2019-03-22 | 2.148 | 631,289,952 | -138,704 | 22.88% | 1,355,934,619 |
| 2019-03-25 | 2019-03-21 | 2.192 | 631,428,656 | -32,851 | 22.89% | 1,383,910,753 |
| 2019-03-22 | 2019-03-20 | 2.181 | 631,461,507 | -59,315 | 22.89% | 1,377,062,840 |
| 2019-03-19 | 2019-03-15 | 2.115 | 631,520,822 | +63,877 | 22.89% | 1,335,668,808 |
| 2019-03-18 | 2019-03-14 | 2.093 | 631,456,945 | -10,950 | 22.89% | 1,321,693,981 |
| 2019-03-15 | 2019-03-13 | 2.104 | 631,467,895 | +9,125 | 22.89% | 1,328,636,884 |
| 2019-03-14 | 2019-03-12 | 2.170 | 631,458,770 | +1,825 | 22.89% | 1,370,136,987 |
| 2019-03-13 | 2019-03-11 | 2.170 | 631,456,945 | -585,158 | 22.89% | 1,370,133,027 |
| 2019-03-12 | 2019-03-08 | 2.104 | 632,042,103 | -6,388 | 22.91% | 1,329,845,043 |
| 2019-03-11 | 2019-03-07 | 2.104 | 632,048,491 | -11,863 | 22.91% | 1,329,858,484 |
| 2019-03-08 | 2019-03-06 | 2.126 | 632,060,354 | -25,551 | 22.91% | 1,343,736,397 |
| 2019-03-07 | 2019-03-05 | 2.126 | 632,085,905 | -71,177 | 22.91% | 1,343,790,717 |
| 2019-03-06 | 2019-03-04 | 2.137 | 632,157,082 | -4,562 | 22.91% | 1,350,869,573 |
| 2019-02-28 | 2019-02-26 | 2.082 | 632,161,644 | -25,551 | 22.91% | 1,316,241,391 |
| 2019-02-27 | 2019-02-25 | 2.126 | 632,187,195 | -28,289 | 22.91% | 1,344,006,056 |
| 2019-02-26 | 2019-02-22 | 2.093 | 632,215,484 | -17,338 | 22.91% | 1,323,281,669 |
| 2019-02-22 | 2019-02-20 | 2.060 | 632,232,822 | -31,938 | 22.91% | 1,302,532,860 |
| 2019-02-20 | 2019-02-18 | 2.038 | 632,264,760 | +9,125 | 22.92% | 1,288,741,226 |
| 2019-02-19 | 2019-02-15 | 2.049 | 632,255,635 | +79,393 | 22.92% | 1,295,651,243 |
| 2019-02-18 | 2019-02-14 | 2.005 | 632,176,242 | -33,764 | 22.91% | 1,267,777,562 |
| 2019-02-15 | 2019-02-13 | 1.994 | 632,210,006 | -16,425 | 22.91% | 1,260,917,156 |
| 2019-02-14 | 2019-02-12 | 1.973 | 632,226,431 | -12,776 | 22.91% | 1,247,093,323 |
| 2019-02-13 | 2019-02-11 | 1.984 | 632,239,207 | -1,825 | 22.91% | 1,254,046,960 |
| 2019-02-12 | 2019-02-08 | 1.984 | 632,241,032 | +913 | 22.91% | 1,254,050,580 |
| 2019-02-11 | 2019-02-04 | 1.940 | 632,240,119 | -23,726 | 22.91% | 1,226,334,984 |
| 2019-02-08 | 2019-01-31 | 1.951 | 632,263,845 | -96,730 | 22.92% | 1,233,309,711 |
| 2019-02-01 | 2019-01-30 | 1.929 | 632,360,575 | +912 | 22.92% | 1,219,638,863 |
| 2019-01-30 | 2019-01-28 | 1.940 | 632,359,663 | +21,901 | 22.92% | 1,226,566,860 |
| 2019-01-29 | 2019-01-25 | 1.973 | 632,337,762 | +3,650 | 22.92% | 1,247,312,928 |
| 2019-01-28 | 2019-01-24 | 1.940 | 632,334,112 | -4,563 | 22.92% | 1,226,517,299 |
| 2019-01-23 | 2019-01-21 | 1.962 | 632,338,675 | +492,765 | 22.92% | 1,240,385,203 |
| 2019-01-21 | 2019-01-17 | 1.962 | 631,845,910 | +913 | 22.90% | 1,239,418,603 |
| 2019-01-18 | 2019-01-16 | 1.940 | 631,844,997 | -1,825 | 22.90% | 1,225,568,579 |
| 2019-01-16 | 2019-01-14 | 1.951 | 631,846,822 | +912 | 22.90% | 1,232,496,256 |
| 2019-01-11 | 2019-01-09 | 1.940 | 631,845,910 | +1,825 | 22.90% | 1,225,570,350 |
| 2019-01-09 | 2019-01-07 | 1.929 | 631,844,085 | +8,213 | 22.90% | 1,218,642,704 |
| 2019-01-07 | 2019-01-03 | 1.951 | 631,835,872 | +913 | 22.90% | 1,232,474,896 |
| 2019-01-04 | 2019-01-02 | 1.994 | 631,834,959 | -3,650 | 22.90% | 1,260,169,140 |
| 2019-01-03 | 2018-12-31 | 1.984 | 631,838,609 | -3,660 | 22.90% | 1,253,252,374 |
| 2019-01-02 | 2018-12-27 | 1.896 | 631,842,269 | +913 | 22.90% | 1,197,866,943 |
| 2018-12-28 | 2018-12-24 | 1.929 | 631,841,356 | -9,125 | 22.90% | 1,218,637,441 |
| 2018-12-27 | 2018-12-20 | 1.874 | 631,850,481 | -117,717 | 22.90% | 1,184,034,158 |
| 2018-12-21 | 2018-12-19 | 1.973 | 631,968,198 | -8,212 | 22.90% | 1,246,583,947 |
| 2018-12-20 | 2018-12-18 | 1.973 | 631,976,410 | -10,951 | 22.91% | 1,246,600,146 |
| 2018-12-19 | 2018-12-17 | 1.973 | 631,987,361 | +913 | 22.91% | 1,246,621,747 |
| 2018-12-17 | 2018-12-13 | 1.984 | 631,986,448 | +912 | 22.91% | 1,253,545,613 |
| 2018-12-10 | 2018-12-06 | 1.984 | 631,985,536 | -9,125 | 22.91% | 1,253,543,804 |
| 2018-12-05 | 2018-12-03 | 2.027 | 631,994,661 | -3,650 | 22.91% | 1,281,264,929 |
| 2018-12-04 | 2018-11-30 | 2.016 | 631,998,311 | -913 | 22.91% | 1,274,346,532 |
| 2018-12-03 | 2018-11-29 | 2.027 | 631,999,224 | -3,650 | 22.91% | 1,281,274,179 |
| 2018-11-29 | 2018-11-27 | 2.016 | 632,002,874 | +8,213 | 22.91% | 1,274,355,733 |
| 2018-11-26 | 2018-11-22 | 2.049 | 631,994,661 | -3,650 | 22.91% | 1,295,116,441 |
| 2018-11-23 | 2018-11-21 | 2.049 | 631,998,311 | -46,539 | 22.91% | 1,295,123,921 |
| 2018-11-15 | 2018-11-13 | 2.060 | 632,044,850 | +913 | 22.91% | 1,302,145,598 |
| 2018-11-14 | 2018-11-12 | 2.060 | 632,043,937 | +200,044 | 22.91% | 1,302,143,717 |
| 2018-11-13 | 2018-11-09 | 2.060 | 631,843,893 | +1,825 | 22.90% | 1,301,731,584 |
| 2018-11-12 | 2018-11-08 | 2.060 | 631,842,068 | +4,563 | 22.90% | 1,301,727,824 |
| 2018-11-09 | 2018-11-07 | 2.027 | 631,837,505 | -200,045 | 22.90% | 1,280,946,321 |
| 2018-11-08 | 2018-11-06 | 2.071 | 632,037,550 | -912 | 22.91% | 1,309,056,785 |
| 2018-11-07 | 2018-11-05 | 2.049 | 632,038,462 | -54,752 | 22.91% | 1,295,206,201 |
| 2018-11-06 | 2018-11-02 | 2.049 | 632,093,214 | -137,792 | 22.91% | 1,295,318,401 |
| 2018-11-05 | 2018-11-01 | 2.027 | 632,231,006 | -28,288 | 22.91% | 1,281,744,079 |
| 2018-11-02 | 2018-10-31 | 1.994 | 632,259,294 | +7,300 | 22.92% | 1,261,015,459 |
| 2018-11-01 | 2018-10-30 | 1.951 | 632,251,994 | -18,250 | 22.92% | 1,233,286,594 |
| 2018-10-30 | 2018-10-26 | 1.929 | 632,270,244 | -35,589 | 22.92% | 1,219,464,640 |
| 2018-10-29 | 2018-10-25 | 1.929 | 632,305,833 | -2,738 | 22.92% | 1,219,533,281 |
| 2018-10-26 | 2018-10-24 | 1.984 | 632,308,571 | -504,627 | 22.92% | 1,254,184,544 |
| 2018-10-25 | 2018-10-23 | 1.973 | 632,813,198 | -15,513 | 22.94% | 1,248,250,746 |
| 2018-10-24 | 2018-10-22 | 1.973 | 632,828,711 | +42,888 | 22.94% | 1,248,281,346 |
| 2018-10-23 | 2018-10-19 | 2.016 | 632,785,823 | -6,387 | 22.93% | 1,275,934,453 |
| 2018-10-22 | 2018-10-18 | 2.016 | 632,792,210 | -37,414 | 22.93% | 1,275,947,331 |
| 2018-10-18 | 2018-10-15 | 1.973 | 632,829,624 | -83,953 | 22.94% | 1,248,283,147 |
| 2018-10-15 | 2018-10-11 | 1.951 | 632,913,577 | -5,475 | 22.94% | 1,234,577,095 |
| 2018-10-12 | 2018-10-10 | 2.027 | 632,919,052 | +21,901 | 22.94% | 1,283,138,979 |
| 2018-10-11 | 2018-10-09 | 2.027 | 632,897,151 | +10,038 | 22.94% | 1,283,094,578 |
| 2018-10-10 | 2018-10-08 | 2.038 | 632,887,113 | +26,463 | 22.94% | 1,290,009,764 |
| 2018-10-09 | 2018-10-05 | 2.049 | 632,860,650 | +1,825 | 22.94% | 1,296,891,071 |
| 2018-10-08 | 2018-10-04 | 2.093 | 632,858,825 | -93,990 | 22.94% | 1,324,628,237 |
| 2018-10-05 | 2018-10-03 | 2.071 | 632,952,815 | -18,251 | 22.94% | 1,310,952,453 |
| 2018-10-02 | 2018-09-27 | 2.016 | 632,971,066 | +13,688 | 22.94% | 1,276,307,972 |
| 2018-09-28 | 2018-09-26 | 2.071 | 632,957,378 | +41,064 | 22.94% | 1,310,961,904 |
| 2018-09-27 | 2018-09-24 | 2.027 | 632,916,314 | +41,976 | 22.94% | 1,283,133,428 |
| 2018-09-26 | 2018-09-21 | 2.016 | 632,874,338 | -156,042 | 22.94% | 1,276,112,932 |
| 2018-09-24 | 2018-09-20 | 2.005 | 633,030,380 | +2,737 | 22.94% | 1,269,490,465 |
| 2018-09-21 | 2018-09-19 | 2.049 | 633,027,643 | +169,731 | 22.94% | 1,297,233,282 |
| 2018-09-20 | 2018-09-18 | 2.060 | 632,857,912 | +5,475 | 22.94% | 1,303,820,677 |
| 2018-09-19 | 2018-09-17 | 2.049 | 632,852,437 | -75,740 | 22.94% | 1,296,874,241 |
| 2018-09-18 | 2018-09-14 | 2.027 | 632,928,177 | -1,825 | 22.94% | 1,283,157,478 |
| 2018-09-17 | 2018-09-13 | 2.005 | 632,930,002 | -14,601 | 22.94% | 1,269,289,166 |
| 2018-09-14 | 2018-09-12 | 2.005 | 632,944,603 | +59,315 | 22.94% | 1,269,318,447 |
| 2018-09-13 | 2018-09-11 | 1.994 | 632,885,288 | -13,688 | 22.94% | 1,262,263,979 |
| 2018-09-12 | 2018-09-10 | 1.962 | 632,898,976 | -21,901 | 22.94% | 1,241,484,280 |
| 2018-09-11 | 2018-09-07 | 1.962 | 632,920,877 | -9,125 | 22.94% | 1,241,527,241 |
| 2018-09-10 | 2018-09-06 | 1.951 | 632,930,002 | +6,388 | 22.94% | 1,234,609,134 |
| 2018-09-07 | 2018-09-05 | 1.973 | 632,923,614 | -62,052 | 22.94% | 1,248,468,546 |
| 2018-09-06 | 2018-09-04 | 1.962 | 632,985,666 | -1,825 | 22.94% | 1,241,654,330 |
| 2018-09-05 | 2018-09-03 | 1.885 | 632,987,491 | -9,126 | 22.94% | 1,193,101,455 |
| 2018-09-04 | 2018-08-31 | 1.885 | 632,996,617 | +1,825 | 22.94% | 1,193,118,656 |
| 2018-09-03 | 2018-08-30 | 1.907 | 632,994,792 | -912 | 22.94% | 1,206,988,649 |
| 2018-08-31 | 2018-08-29 | 1.896 | 632,995,704 | -19,163 | 22.94% | 1,200,053,662 |
| 2018-08-30 | 2018-08-28 | 1.885 | 633,014,867 | -11,863 | 22.94% | 1,193,153,055 |
| 2018-08-29 | 2018-08-27 | 1.885 | 633,026,730 | +13,688 | 22.94% | 1,193,175,416 |
| 2018-08-28 | 2018-08-24 | 1.841 | 633,013,042 | -41,064 | 22.94% | 1,165,401,950 |
| 2018-08-27 | 2018-08-23 | 1.819 | 633,054,106 | -912 | 22.94% | 1,151,602,818 |
| 2018-08-24 | 2018-08-22 | 1.819 | 633,055,018 | -31,026 | 22.94% | 1,151,604,477 |
| 2018-08-23 | 2018-08-21 | 1.819 | 633,086,044 | -19,163 | 22.95% | 1,151,660,917 |
| 2018-08-21 | 2018-08-17 | 1.775 | 633,105,207 | +9,125 | 22.95% | 1,123,944,071 |
| 2018-08-20 | 2018-08-16 | 1.764 | 633,096,082 | -3,650 | 22.95% | 1,116,990,045 |
| 2018-08-17 | 2018-08-15 | 1.797 | 633,099,732 | +9,125 | 22.95% | 1,137,810,084 |
| 2018-08-15 | 2018-08-13 | 1.819 | 633,090,607 | +36,501 | 22.95% | 1,151,669,217 |
| 2018-08-14 | 2018-08-10 | 1.863 | 633,054,106 | -54,752 | 22.94% | 1,179,352,283 |
| 2018-08-13 | 2018-08-09 | 1.830 | 633,108,858 | -31,938 | 22.95% | 1,158,640,385 |
| 2018-08-10 | 2018-08-08 | 1.830 | 633,140,796 | -15,513 | 22.95% | 1,158,698,834 |
| 2018-08-09 | 2018-08-07 | 1.830 | 633,156,309 | +4,563 | 22.95% | 1,158,727,224 |
| 2018-08-08 | 2018-08-06 | 1.830 | 633,151,746 | -10,951 | 22.95% | 1,158,718,873 |
| 2018-08-06 | 2018-08-02 | 1.819 | 633,162,697 | +197,106 | 22.95% | 1,151,800,358 |
| 2018-08-03 | 2018-08-01 | 1.863 | 632,965,591 | -8,212 | 22.94% | 1,179,187,384 |
| 2018-08-02 | 2018-07-31 | 1.896 | 632,973,803 | -98,553 | 22.94% | 1,200,012,141 |
| 2018-08-01 | 2018-07-30 | 1.885 | 633,072,356 | +912 | 22.94% | 1,193,261,415 |
| 2018-07-31 | 2018-07-27 | 1.874 | 633,071,444 | -18,250 | 22.94% | 1,186,322,139 |
| 2018-07-30 | 2018-07-26 | 1.885 | 633,089,694 | -56,577 | 22.95% | 1,193,294,095 |
| 2018-07-27 | 2018-07-25 | 1.874 | 633,146,271 | -31,026 | 22.95% | 1,186,462,359 |
| 2018-07-26 | 2018-07-24 | 1.885 | 633,177,297 | +1,825 | 22.95% | 1,193,459,215 |
| 2018-07-25 | 2018-07-23 | 1.863 | 633,175,472 | -24,638 | 22.95% | 1,179,578,383 |
| 2018-07-24 | 2018-07-20 | 1.874 | 633,200,110 | -3,650 | 22.95% | 1,186,563,249 |
| 2018-07-23 | 2018-07-19 | 1.863 | 633,203,760 | -3,651 | 22.95% | 1,179,631,082 |
| 2018-07-20 | 2018-07-18 | 1.863 | 633,207,411 | +5,476 | 22.95% | 1,179,637,884 |
| 2018-07-19 | 2018-07-17 | 1.863 | 633,201,935 | +20,075 | 22.95% | 1,179,627,682 |
| 2018-07-17 | 2018-07-13 | 1.863 | 633,181,860 | -39,239 | 22.95% | 1,179,590,283 |
| 2018-07-13 | 2018-07-11 | 1.863 | 633,221,099 | +19,164 | 22.95% | 1,179,663,384 |
| 2018-07-12 | 2018-07-10 | 1.885 | 633,201,935 | +51,101 | 22.95% | 1,193,505,655 |
| 2018-07-11 | 2018-07-09 | 1.896 | 633,150,834 | -9,125 | 22.95% | 1,200,347,762 |
| 2018-07-09 | 2018-07-05 | 1.874 | 633,159,959 | -28,289 | 22.95% | 1,186,488,009 |
| 2018-07-06 | 2018-07-04 | 1.896 | 633,188,248 | +6,388 | 22.95% | 1,200,418,693 |
| 2018-07-05 | 2018-07-03 | 1.885 | 633,181,860 | +34,676 | 22.95% | 1,193,467,816 |
| 2018-07-03 | 2018-06-28 | 1.885 | 633,147,184 | +4,563 | 22.95% | 1,193,402,456 |
| 2018-06-29 | 2018-06-27 | 1.896 | 633,142,621 | +22,813 | 22.95% | 1,200,332,192 |
| 2018-06-28 | 2018-06-26 | 1.951 | 633,119,808 | +913 | 22.95% | 1,234,979,374 |
| 2018-06-27 | 2018-06-25 | 1.973 | 633,118,895 | +912 | 22.95% | 1,248,853,746 |
| 2018-06-26 | 2018-06-22 | 2.005 | 633,117,983 | -71,177 | 22.95% | 1,269,666,146 |
| 2018-06-25 | 2018-06-21 | 1.994 | 633,189,160 | +17,338 | 22.95% | 1,262,870,039 |
| 2018-06-22 | 2018-06-20 | 1.994 | 633,171,822 | -40,151 | 22.95% | 1,262,835,459 |
| 2018-06-21 | 2018-06-19 | 2.005 | 633,211,973 | -15,513 | 22.95% | 1,269,854,635 |
| 2018-06-20 | 2018-06-15 | 2.060 | 633,227,486 | +5,475 | 22.95% | 1,304,582,077 |
| 2018-06-15 | 2018-06-13 | 2.115 | 633,222,011 | +38,326 | 22.95% | 1,339,266,829 |
| 2018-06-14 | 2018-06-12 | 2.115 | 633,183,685 | -912 | 22.95% | 1,339,185,770 |
| 2018-06-13 | 2018-06-11 | 2.115 | 633,184,597 | +9,125 | 22.95% | 1,339,187,699 |
| 2018-06-12 | 2018-06-08 | 2.115 | 633,175,472 | -14,601 | 22.95% | 1,339,168,399 |
| 2018-06-11 | 2018-06-07 | 2.115 | 633,190,073 | +26,464 | 22.95% | 1,339,199,280 |
| 2018-06-08 | 2018-06-06 | 2.104 | 633,163,609 | -913 | 22.95% | 1,332,204,743 |
| 2018-06-07 | 2018-06-05 | 2.104 | 633,164,522 | -20,075 | 22.95% | 1,332,206,664 |
| 2018-06-06 | 2018-06-04 | 2.093 | 633,184,597 | -1,825 | 22.95% | 1,325,310,106 |
| 2018-06-05 | 2018-06-01 | 2.071 | 633,186,422 | +10,950 | 22.95% | 1,311,436,293 |
| 2018-06-04 | 2018-05-31 | 2.082 | 633,175,472 | -8,213 | 22.95% | 1,318,352,310 |
| 2018-06-01 | 2018-05-30 | 2.082 | 633,183,685 | -25,551 | 22.95% | 1,318,369,411 |
| 2018-05-31 | 2018-05-29 | 2.104 | 633,209,236 | +545,692 | 22.95% | 1,332,300,744 |
| 2018-05-30 | 2018-05-28 | 2.137 | 632,663,544 | +160,605 | 22.93% | 1,351,951,842 |
| 2018-05-29 | 2018-05-25 | 2.093 | 632,502,939 | +514,666 | 22.92% | 1,323,883,337 |
| 2018-05-28 | 2018-05-24 | 2.345 | 631,988,273 | -171,555 | 22.91% | 1,482,096,883 |
| 2018-05-25 | 2018-05-23 | 2.356 | 632,159,828 | -913 | 22.91% | 1,489,426,768 |
| 2018-05-24 | 2018-05-21 | 2.480 | 632,160,741 | +27,376 | 22.91% | 1,568,050,621 |
| 2018-05-23 | 2018-05-18 | 2.458 | 632,133,365 | +17,734,888 | 22.91% | 1,553,728,328 |
| 2018-05-21 | 2018-05-17 | 2.458 | 614,398,477 | -1,773 | 22.91% | 1,510,137,530 |
| 2018-05-18 | 2018-05-16 | 2.458 | 614,400,250 | +2,660 | 22.91% | 1,510,141,888 |
| 2018-05-16 | 2018-05-14 | 2.458 | 614,397,590 | -3,547 | 22.91% | 1,510,135,350 |
| 2018-05-15 | 2018-05-11 | 2.447 | 614,401,137 | -3,548 | 22.91% | 1,503,216,802 |
| 2018-05-03 | 2018-04-30 | 2.413 | 614,404,685 | -26,608 | 22.91% | 1,482,443,563 |
| 2018-05-02 | 2018-04-27 | 2.390 | 614,431,293 | +4,435 | 22.91% | 1,468,652,550 |
| 2018-04-30 | 2018-04-26 | 2.402 | 614,426,858 | +35,477 | 22.91% | 1,475,569,506 |
| 2018-04-27 | 2018-04-25 | 2.413 | 614,391,381 | +887 | 22.91% | 1,482,411,463 |
| 2018-04-26 | 2018-04-24 | 2.413 | 614,390,494 | +887 | 22.91% | 1,482,409,323 |
| 2018-04-25 | 2018-04-23 | 2.424 | 614,389,607 | -64,746 | 22.91% | 1,489,334,319 |
| 2018-04-24 | 2018-04-20 | 2.424 | 614,454,353 | +887 | 22.91% | 1,489,491,269 |
| 2018-04-23 | 2018-04-19 | 2.424 | 614,453,466 | -8,870 | 22.91% | 1,489,489,119 |
| 2018-04-19 | 2018-04-17 | 2.424 | 614,462,336 | +5,322 | 22.91% | 1,489,510,621 |
| 2018-04-18 | 2018-04-16 | 2.447 | 614,457,014 | +43,460 | 22.91% | 1,503,353,512 |
| 2018-04-17 | 2018-04-13 | 2.492 | 614,413,554 | -79,824 | 22.91% | 1,530,956,807 |
| 2018-04-16 | 2018-04-12 | 2.480 | 614,493,378 | -5,322 | 22.91% | 1,524,227,401 |
| 2018-04-13 | 2018-04-11 | 2.458 | 614,498,700 | -9,756 | 22.91% | 1,510,383,869 |
| 2018-04-12 | 2018-04-10 | 2.447 | 614,508,456 | +31,930 | 22.91% | 1,503,479,372 |
| 2018-04-09 | 2018-04-04 | 2.469 | 614,476,526 | -6,209 | 22.91% | 1,517,257,484 |
| 2018-04-06 | 2018-04-03 | 2.492 | 614,482,735 | +9,756 | 22.91% | 1,531,129,188 |
| 2018-04-04 | 2018-03-29 | 2.526 | 614,472,979 | -15,965 | 22.91% | 1,551,889,107 |
| 2018-04-03 | 2018-03-28 | 2.548 | 614,488,944 | -1,773 | 22.91% | 1,565,785,941 |
| 2018-03-29 | 2018-03-27 | 2.548 | 614,490,717 | -2,661 | 22.91% | 1,565,790,459 |
| 2018-03-28 | 2018-03-26 | 2.480 | 614,493,378 | +41,686 | 22.91% | 1,524,227,401 |
| 2018-03-27 | 2018-03-23 | 2.469 | 614,451,692 | +34,590 | 22.91% | 1,517,196,164 |
| 2018-03-23 | 2018-03-21 | 2.548 | 614,417,102 | +24,834 | 22.91% | 1,565,602,879 |
| 2018-03-22 | 2018-03-20 | 2.548 | 614,392,268 | +132,153 | 22.91% | 1,565,539,600 |
| 2018-03-21 | 2018-03-19 | 2.559 | 614,260,115 | +71,841 | 22.91% | 1,572,128,536 |
| 2018-03-19 | 2018-03-15 | 2.706 | 614,188,274 | +42,573 | 22.90% | 1,661,967,930 |
| 2018-03-16 | 2018-03-14 | 2.729 | 614,145,701 | +35,477 | 22.90% | 1,675,701,501 |
| 2018-03-15 | 2018-03-13 | 2.740 | 614,110,224 | +4,435 | 22.90% | 1,682,528,689 |
| 2018-03-14 | 2018-03-12 | 2.740 | 614,105,789 | +35,477 | 22.90% | 1,682,516,538 |
| 2018-03-13 | 2018-03-09 | 2.751 | 614,070,312 | +218,185 | 22.90% | 1,689,342,875 |
| 2018-03-08 | 2018-03-06 | 2.717 | 613,852,127 | +228,829 | 22.89% | 1,667,979,406 |
| 2018-03-07 | 2018-03-05 | 2.672 | 613,623,298 | +141,022 | 22.88% | 1,639,683,639 |
| 2018-03-06 | 2018-03-02 | 2.695 | 613,482,276 | +58,537 | 22.88% | 1,653,140,622 |
| 2018-03-05 | 2018-03-01 | 2.706 | 613,423,739 | +18,626 | 22.87% | 1,659,899,130 |
| 2018-03-02 | 2018-02-28 | 2.706 | 613,405,113 | +7,982 | 22.87% | 1,659,848,728 |
| 2018-03-01 | 2018-02-27 | 2.751 | 613,397,131 | +17,739 | 22.87% | 1,687,490,915 |
| 2018-02-28 | 2018-02-26 | 2.774 | 613,379,392 | +68,294 | 22.87% | 1,701,273,607 |
| 2018-02-27 | 2018-02-23 | 2.774 | 613,311,098 | +194,238 | 22.87% | 1,701,084,186 |
| 2018-02-26 | 2018-02-22 | 2.717 | 613,116,860 | +31,929 | 22.86% | 1,665,981,514 |
| 2018-02-23 | 2018-02-21 | 2.751 | 613,084,931 | -16,852 | 22.86% | 1,686,632,035 |
| 2018-02-22 | 2018-02-20 | 2.729 | 613,101,783 | +12,418 | 22.86% | 1,672,853,163 |
| 2018-02-21 | 2018-02-15 | 2.762 | 613,089,365 | -10,644 | 22.86% | 1,693,556,709 |
| 2018-02-20 | 2018-02-13 | 2.650 | 613,100,009 | +20,400 | 22.86% | 1,624,460,148 |
| 2018-02-14 | 2018-02-12 | 2.616 | 613,079,609 | -6,209 | 22.86% | 1,603,668,997 |
| 2018-02-13 | 2018-02-09 | 2.593 | 613,085,818 | +30,156 | 22.86% | 1,589,860,366 |
| 2018-02-12 | 2018-02-08 | 2.717 | 613,055,662 | +18,625 | 22.86% | 1,665,815,225 |
| 2018-02-09 | 2018-02-07 | 2.695 | 613,037,037 | -14,190 | 22.86% | 1,651,940,844 |
| 2018-02-08 | 2018-02-06 | 2.740 | 613,051,227 | +109,979 | 22.86% | 1,679,627,267 |
| 2018-02-07 | 2018-02-05 | 2.909 | 612,941,248 | -12,417 | 22.86% | 1,782,988,044 |
| 2018-02-06 | 2018-02-02 | 2.909 | 612,953,665 | +20,399 | 22.86% | 1,783,024,164 |
| 2018-02-05 | 2018-02-01 | 2.909 | 612,933,266 | +34,591 | 22.86% | 1,782,964,825 |
| 2018-02-02 | 2018-01-31 | 2.920 | 612,898,675 | -887 | 22.85% | 1,789,774,529 |
| 2018-02-01 | 2018-01-30 | 2.931 | 612,899,562 | -16,852 | 22.85% | 1,796,687,456 |
| 2018-01-31 | 2018-01-29 | 3.022 | 612,916,414 | +15,965 | 22.86% | 1,852,021,068 |
| 2018-01-30 | 2018-01-26 | 3.010 | 612,900,449 | -7,096 | 22.85% | 1,845,062,481 |
| 2018-01-29 | 2018-01-25 | 2.988 | 612,907,545 | +6,209 | 22.86% | 1,831,262,989 |
| 2018-01-26 | 2018-01-24 | 3.044 | 612,901,336 | -93,128 | 22.85% | 1,865,796,220 |
| 2018-01-25 | 2018-01-23 | 3.055 | 612,994,464 | -211,090 | 22.86% | 1,872,991,127 |
| 2018-01-24 | 2018-01-22 | 2.943 | 613,205,554 | -22,173 | 22.87% | 1,804,498,244 |
| 2018-01-23 | 2018-01-19 | 2.943 | 613,227,727 | -709,545 | 22.87% | 1,804,563,493 |
| 2018-01-22 | 2018-01-18 | 2.909 | 613,937,272 | -396,459 | 22.89% | 1,785,885,383 |
| 2018-01-19 | 2018-01-17 | 2.830 | 614,333,731 | -127,718 | 22.91% | 1,738,553,100 |
| 2018-01-18 | 2018-01-16 | 2.841 | 614,461,449 | +11,530 | 22.91% | 1,745,842,486 |
| 2018-01-17 | 2018-01-15 | 2.796 | 614,449,919 | -43,459 | 22.91% | 1,718,098,461 |
| 2018-01-16 | 2018-01-12 | 2.774 | 614,493,378 | -2,661 | 22.91% | 1,704,363,366 |
| 2018-01-15 | 2018-01-11 | 2.751 | 614,496,039 | -117,962 | 22.91% | 1,690,514,074 |
| 2018-01-12 | 2018-01-10 | 2.695 | 614,614,001 | -8,869 | 22.92% | 1,656,190,263 |
| 2018-01-11 | 2018-01-09 | 2.706 | 614,622,870 | -8,870 | 22.92% | 1,663,143,928 |
| 2018-01-10 | 2018-01-08 | 2.706 | 614,631,740 | -46,120 | 22.92% | 1,663,167,930 |
| 2018-01-09 | 2018-01-05 | 2.706 | 614,677,860 | -6,208 | 22.92% | 1,663,292,729 |
| 2018-01-08 | 2018-01-04 | 2.706 | 614,684,068 | +886 | 22.92% | 1,663,309,527 |
| 2018-01-05 | 2018-01-03 | 2.683 | 614,683,182 | -33,703 | 22.92% | 1,649,446,237 |
| 2018-01-04 | 2018-01-02 | 2.706 | 614,716,885 | +21,286 | 22.92% | 1,663,398,329 |
| 2018-01-03 | 2017-12-29 | 2.740 | 614,695,599 | -39,025 | 22.92% | 1,684,132,489 |
| 2018-01-02 | 2017-12-28 | 2.571 | 614,734,624 | +1,774 | 22.92% | 1,580,274,013 |
| 2017-12-29 | 2017-12-27 | 2.469 | 614,732,850 | +10,643 | 22.92% | 1,517,890,396 |
| 2017-12-27 | 2017-12-21 | 2.435 | 614,722,207 | -23,060 | 22.92% | 1,497,071,457 |
| 2017-12-20 | 2017-12-18 | 2.435 | 614,745,267 | +37,251 | 22.92% | 1,497,127,616 |
| 2017-12-19 | 2017-12-15 | 2.514 | 614,708,016 | +23,948 | 22.92% | 1,545,551,981 |
| 2017-12-18 | 2017-12-14 | 2.458 | 614,684,068 | +47,007 | 22.92% | 1,510,839,487 |
| 2017-12-15 | 2017-12-13 | 2.469 | 614,637,061 | -8,869 | 22.92% | 1,517,653,875 |
| 2017-12-14 | 2017-12-12 | 2.435 | 614,645,930 | -17,739 | 22.92% | 1,496,885,695 |
| 2017-12-13 | 2017-12-11 | 2.413 | 614,663,669 | +39,025 | 22.92% | 1,483,068,443 |
| 2017-12-12 | 2017-12-08 | 2.447 | 614,624,644 | +643,912 | 22.92% | 1,503,763,642 |
| 2017-12-11 | 2017-12-07 | 2.447 | 613,980,732 | +20,400 | 22.90% | 1,502,188,223 |
| 2017-12-08 | 2017-12-06 | 2.480 | 613,960,332 | +887 | 22.89% | 1,522,905,201 |
| 2017-12-07 | 2017-12-05 | 2.537 | 613,959,445 | -8,870 | 22.89% | 1,557,514,432 |
| 2017-12-06 | 2017-12-04 | 2.537 | 613,968,315 | +11,530 | 22.89% | 1,557,536,934 |
| 2017-12-05 | 2017-12-01 | 2.548 | 613,956,785 | -1,773 | 22.89% | 1,564,429,941 |
| 2017-11-30 | 2017-11-28 | 2.526 | 613,958,558 | +14,190 | 22.89% | 1,550,589,906 |
| 2017-11-29 | 2017-11-27 | 2.537 | 613,944,368 | +887 | 22.89% | 1,557,476,184 |
| 2017-11-28 | 2017-11-24 | 2.526 | 613,943,481 | -7,982 | 22.89% | 1,550,551,828 |
| 2017-11-24 | 2017-11-22 | 2.548 | 613,951,463 | +41,686 | 22.89% | 1,564,416,380 |
| 2017-11-23 | 2017-11-21 | 2.548 | 613,909,777 | +6,208 | 22.89% | 1,564,310,159 |
| 2017-11-22 | 2017-11-20 | 2.559 | 613,903,569 | +2,661 | 22.89% | 1,571,215,997 |
| 2017-11-21 | 2017-11-17 | 2.559 | 613,900,908 | -8,869 | 22.89% | 1,571,209,186 |
| 2017-11-20 | 2017-11-16 | 2.582 | 613,909,777 | -9,756 | 22.89% | 1,585,075,338 |
| 2017-11-16 | 2017-11-14 | 2.559 | 613,919,533 | +109,979 | 22.89% | 1,571,256,855 |
| 2017-11-15 | 2017-11-13 | 2.582 | 613,809,554 | +7,982 | 22.89% | 1,584,816,569 |
| 2017-11-14 | 2017-11-10 | 2.604 | 613,801,572 | +10,644 | 22.89% | 1,598,636,973 |
| 2017-11-13 | 2017-11-09 | 2.627 | 613,790,928 | -4,435 | 22.89% | 1,612,450,023 |
| 2017-11-09 | 2017-11-07 | 2.616 | 613,795,363 | -13,304 | 22.89% | 1,605,541,238 |
| 2017-11-08 | 2017-11-06 | 2.627 | 613,808,667 | -2,661 | 22.89% | 1,612,496,624 |
| 2017-11-06 | 2017-11-02 | 2.616 | 613,811,328 | -26,608 | 22.89% | 1,605,582,998 |
| 2017-11-03 | 2017-11-01 | 2.650 | 613,837,936 | +887 | 22.89% | 1,626,415,348 |
| 2017-11-01 | 2017-10-30 | 2.650 | 613,837,049 | -8,869 | 22.89% | 1,626,412,997 |
| 2017-10-31 | 2017-10-27 | 2.650 | 613,845,918 | -9,756 | 22.89% | 1,626,436,497 |
| 2017-10-30 | 2017-10-26 | 2.638 | 613,855,674 | +19,512 | 22.89% | 1,619,541,230 |
| 2017-10-27 | 2017-10-25 | 2.661 | 613,836,162 | +8,869 | 22.89% | 1,633,331,544 |
| 2017-10-25 | 2017-10-23 | 2.661 | 613,827,293 | +2,661 | 22.89% | 1,633,307,944 |
| 2017-10-24 | 2017-10-20 | 2.683 | 613,824,632 | +2,661 | 22.89% | 1,647,142,397 |
| 2017-10-23 | 2017-10-19 | 2.672 | 613,821,971 | -887 | 22.89% | 1,640,214,520 |
| 2017-10-20 | 2017-10-18 | 2.672 | 613,822,858 | -9,756 | 22.89% | 1,640,216,890 |
| 2017-10-19 | 2017-10-17 | 2.695 | 613,832,614 | -279,384 | 22.89% | 1,654,084,672 |
| 2017-10-18 | 2017-10-16 | 2.695 | 614,111,998 | -286,479 | 22.90% | 1,654,837,523 |
| 2017-10-17 | 2017-10-13 | 2.695 | 614,398,477 | -18,625 | 22.91% | 1,655,609,494 |
| 2017-10-16 | 2017-10-12 | 2.695 | 614,417,102 | -15,078 | 22.91% | 1,655,659,682 |
| 2017-10-13 | 2017-10-11 | 2.650 | 614,432,180 | -56,857 | 22.91% | 1,627,989,847 |
| 2017-10-12 | 2017-10-10 | 2.683 | 614,489,037 | -887 | 22.91% | 1,648,925,267 |
| 2017-10-10 | 2017-10-06 | 2.683 | 614,489,924 | +10,644 | 22.91% | 1,648,927,647 |
| 2017-10-09 | 2017-10-04 | 2.672 | 614,479,280 | -1,774 | 22.91% | 1,641,970,937 |
| 2017-10-06 | 2017-10-03 | 2.661 | 614,481,054 | +33,703 | 22.91% | 1,635,047,510 |
| 2017-10-04 | 2017-09-29 | 2.604 | 614,447,351 | -14,191 | 22.91% | 1,600,318,894 |
| 2017-09-28 | 2017-09-26 | 2.559 | 614,461,542 | +17,739 | 22.91% | 1,572,644,065 |
| 2017-09-27 | 2017-09-25 | 2.571 | 614,443,803 | +3,548 | 22.91% | 1,579,526,411 |
| 2017-09-26 | 2017-09-22 | 2.593 | 614,440,255 | -887 | 22.91% | 1,593,372,705 |
| 2017-09-25 | 2017-09-21 | 2.604 | 614,441,142 | -505,551 | 22.91% | 1,600,302,723 |
| 2017-09-22 | 2017-09-20 | 2.638 | 614,946,693 | -226,168 | 22.93% | 1,622,419,675 |
| 2017-09-21 | 2017-09-19 | 2.650 | 615,172,861 | -321,069 | 22.94% | 1,629,952,344 |
| 2017-09-20 | 2017-09-18 | 2.650 | 615,493,930 | -580,053 | 22.95% | 1,630,803,043 |
| 2017-09-19 | 2017-09-15 | 2.548 | 616,073,983 | -3,456,275 | 22.97% | 1,569,824,796 |
| 2017-09-18 | 2017-09-14 | 2.717 | 619,530,258 | -378,720 | 23.10% | 1,683,408,212 |
| 2017-09-15 | 2017-09-13 | 2.706 | 619,908,978 | -118,849 | 23.12% | 1,677,447,917 |
| 2017-09-14 | 2017-09-12 | 2.717 | 620,027,827 | -8,869 | 23.12% | 1,684,760,223 |
| 2017-09-13 | 2017-09-11 | 2.717 | 620,036,696 | -19,513 | 23.12% | 1,684,784,323 |
| 2017-09-12 | 2017-09-08 | 2.717 | 620,056,209 | +24,834 | 23.12% | 1,684,837,344 |
| 2017-09-11 | 2017-09-07 | 2.717 | 620,031,375 | -8,869 | 23.12% | 1,684,769,864 |
| 2017-09-06 | 2017-09-04 | 2.740 | 620,040,244 | +36,364 | 23.12% | 1,698,775,656 |
| 2017-09-05 | 2017-09-01 | 2.751 | 620,003,880 | -23,060 | 23.12% | 1,705,666,463 |
| 2017-09-04 | 2017-08-31 | 2.729 | 620,026,940 | -259,871 | 23.12% | 1,691,748,510 |
| 2017-09-01 | 2017-08-30 | 2.729 | 620,286,811 | +2,661 | 23.13% | 1,692,457,570 |
| 2017-08-31 | 2017-08-29 | 2.740 | 620,284,150 | +256,323 | 23.13% | 1,699,443,905 |
| 2017-08-30 | 2017-08-28 | 2.751 | 620,027,827 | -41,686 | 23.12% | 1,705,732,342 |
| 2017-08-29 | 2017-08-25 | 2.774 | 620,069,513 | -22,173 | 23.12% | 1,719,829,376 |
| 2017-08-28 | 2017-08-24 | 2.729 | 620,091,686 | -11,530 | 23.12% | 1,691,925,170 |
| 2017-08-24 | 2017-08-21 | 2.695 | 620,103,216 | -14,191 | 23.12% | 1,670,981,960 |
| 2017-08-22 | 2017-08-18 | 2.717 | 620,117,407 | -17,739 | 23.12% | 1,685,003,633 |
| 2017-08-21 | 2017-08-17 | 2.717 | 620,135,146 | -33,703 | 23.12% | 1,685,051,834 |
| 2017-08-18 | 2017-08-16 | 2.717 | 620,168,849 | -3,548 | 23.13% | 1,685,143,413 |
| 2017-08-17 | 2017-08-15 | 2.740 | 620,172,397 | -177,386 | 23.13% | 1,699,137,726 |
| 2017-08-16 | 2017-08-14 | 2.717 | 620,349,783 | -67,407 | 23.13% | 1,685,635,053 |
| 2017-08-15 | 2017-08-11 | 2.706 | 620,417,190 | -1,774 | 23.14% | 1,678,823,117 |
| 2017-08-14 | 2017-08-10 | 2.762 | 620,418,964 | -144,570 | 23.14% | 1,713,803,499 |
| 2017-08-11 | 2017-08-09 | 2.796 | 620,563,534 | -290,913 | 23.14% | 1,735,193,089 |
| 2017-08-10 | 2017-08-08 | 2.796 | 620,854,447 | -96,676 | 23.15% | 1,736,006,527 |
| 2017-08-09 | 2017-08-07 | 2.796 | 620,951,123 | -39,025 | 23.16% | 1,736,276,848 |
| 2017-08-08 | 2017-08-04 | 2.807 | 620,990,148 | -101,110 | 23.16% | 1,743,387,525 |
| 2017-08-07 | 2017-08-03 | 2.796 | 621,091,258 | +46,121 | 23.16% | 1,736,668,688 |
| 2017-08-04 | 2017-08-02 | 2.807 | 621,045,137 | -203,108 | 23.16% | 1,743,541,903 |
| 2017-08-03 | 2017-08-01 | 2.785 | 621,248,245 | -223,507 | 23.17% | 1,730,103,182 |
| 2017-08-02 | 2017-07-31 | 2.796 | 621,471,752 | +15,965 | 23.17% | 1,737,732,609 |
| 2017-08-01 | 2017-07-28 | 2.796 | 621,455,787 | -1,774 | 23.17% | 1,737,687,968 |
| 2017-07-31 | 2017-07-27 | 2.796 | 621,457,561 | -27,494 | 23.17% | 1,737,692,928 |
| 2017-07-28 | 2017-07-26 | 2.796 | 621,485,055 | -10,644 | 23.18% | 1,737,769,806 |
| 2017-07-27 | 2017-07-25 | 2.819 | 621,495,699 | -41,685 | 23.18% | 1,751,814,081 |
| 2017-07-26 | 2017-07-24 | 2.807 | 621,537,384 | -2,661 | 23.18% | 1,744,923,852 |
| 2017-07-25 | 2017-07-21 | 2.785 | 621,540,045 | -132,153 | 23.18% | 1,730,915,810 |
| 2017-07-24 | 2017-07-20 | 2.796 | 621,672,198 | -36,364 | 23.18% | 1,738,293,087 |
| 2017-07-20 | 2017-07-18 | 2.796 | 621,708,562 | -11,530 | 23.18% | 1,738,394,767 |
| 2017-07-19 | 2017-07-17 | 2.807 | 621,720,092 | -163,196 | 23.18% | 1,745,436,793 |
| 2017-07-18 | 2017-07-14 | 2.819 | 621,883,288 | -58,537 | 23.19% | 1,752,906,581 |
| 2017-07-17 | 2017-07-13 | 2.830 | 621,941,825 | +422,179 | 23.19% | 1,760,083,866 |
| 2017-07-14 | 2017-07-12 | 2.830 | 621,519,646 | +222,382 | 23.18% | 1,758,889,107 |
| 2017-07-13 | 2017-07-11 | 2.751 | 621,297,264 | -170,291 | 23.17% | 1,709,224,637 |
| 2017-07-12 | 2017-07-10 | 2.751 | 621,467,555 | +60,312 | 23.17% | 1,709,693,117 |
| 2017-07-11 | 2017-07-07 | 2.751 | 621,407,243 | -3,548 | 23.17% | 1,709,527,195 |
| 2017-07-10 | 2017-07-06 | 2.740 | 621,410,791 | -29,269 | 23.17% | 1,702,530,657 |
| 2017-07-07 | 2017-07-05 | 2.751 | 621,440,060 | -235,923 | 23.17% | 1,709,617,477 |
| 2017-07-06 | 2017-07-04 | 2.751 | 621,675,983 | -70,068 | 23.18% | 1,710,266,515 |
| 2017-07-05 | 2017-07-03 | 2.762 | 621,746,051 | +24,834 | 23.18% | 1,717,469,355 |
| 2017-07-04 | 2017-06-30 | 2.740 | 621,721,217 | +887 | 23.18% | 1,703,381,157 |
| 2017-07-03 | 2017-06-29 | 2.740 | 621,720,330 | -15,965 | 23.18% | 1,703,378,727 |
| 2017-06-30 | 2017-06-28 | 2.706 | 621,736,295 | -499,342 | 23.18% | 1,682,392,560 |
| 2017-06-29 | 2017-06-27 | 2.729 | 622,235,637 | -40,799 | 23.20% | 1,697,774,957 |
| 2017-06-28 | 2017-06-26 | 2.762 | 622,276,436 | +39,912 | 23.20% | 1,718,934,455 |
| 2017-06-27 | 2017-06-23 | 2.751 | 622,236,524 | -3,548 | 23.20% | 1,711,808,595 |
| 2017-06-26 | 2017-06-22 | 2.774 | 622,240,072 | -3,548 | 23.20% | 1,725,849,654 |
| 2017-06-23 | 2017-06-21 | 2.762 | 622,243,620 | +55,877 | 23.20% | 1,718,843,806 |
| 2017-06-22 | 2017-06-20 | 2.785 | 622,187,743 | +6,209 | 23.20% | 1,732,719,573 |
| 2017-06-21 | 2017-06-19 | 2.762 | 622,181,534 | +7,095 | 23.20% | 1,718,672,304 |
| 2017-06-20 | 2017-06-16 | 2.740 | 622,174,439 | +22,173 | 23.20% | 1,704,622,887 |
| 2017-06-19 | 2017-06-15 | 2.751 | 622,152,266 | -27,495 | 23.20% | 1,711,576,797 |
| 2017-06-16 | 2017-06-14 | 2.762 | 622,179,761 | +6,209 | 23.20% | 1,718,667,406 |
| 2017-06-15 | 2017-06-13 | 2.785 | 622,173,552 | -17,739 | 23.20% | 1,732,680,053 |
| 2017-06-14 | 2017-06-12 | 2.740 | 622,191,291 | +7,983 | 23.20% | 1,704,669,058 |
| 2017-06-13 | 2017-06-09 | 2.807 | 622,183,308 | +1,774 | 23.20% | 1,746,737,240 |
| 2017-06-12 | 2017-06-08 | 2.774 | 622,181,534 | +27,494 | 23.20% | 1,725,687,293 |
| 2017-06-09 | 2017-06-07 | 2.807 | 622,154,040 | -19,512 | 23.20% | 1,746,655,072 |
| 2017-06-08 | 2017-06-06 | 2.774 | 622,173,552 | +37,251 | 23.20% | 1,725,665,154 |
| 2017-06-07 | 2017-06-05 | 2.774 | 622,136,301 | +138,361 | 23.20% | 1,725,561,834 |
| 2017-06-06 | 2017-06-02 | 2.920 | 621,997,940 | +117,962 | 23.19% | 1,816,346,022 |
| 2017-06-05 | 2017-06-01 | 2.909 | 621,879,978 | +185,369 | 23.19% | 1,808,989,963 |
| 2017-06-02 | 2017-05-31 | 2.999 | 621,694,609 | +225,281 | 23.18% | 1,864,526,734 |
| 2017-06-01 | 2017-05-29 | 3.022 | 621,469,328 | +591,583 | 23.17% | 1,877,865,011 |
| 2017-05-29 | 2017-05-25 | 2.559 | 620,877,745 | +17,739 | 23.15% | 1,589,065,603 |
| 2017-05-26 | 2017-05-24 | 2.503 | 620,860,006 | +27,494 | 23.15% | 1,554,019,757 |
| 2017-05-25 | 2017-05-23 | 2.548 | 620,832,512 | +25,721 | 23.15% | 1,581,950,055 |
| 2017-05-24 | 2017-05-22 | 2.514 | 620,806,791 | +49,669 | 23.15% | 1,560,886,048 |
| 2017-05-23 | 2017-05-19 | 2.514 | 620,757,122 | +32,816 | 23.15% | 1,560,761,166 |
| 2017-05-18 | 2017-05-16 | 2.537 | 620,724,306 | +6,209 | 23.15% | 1,574,675,775 |
| 2017-05-17 | 2017-05-15 | 2.514 | 620,718,097 | -71,842 | 23.15% | 1,560,663,046 |
| 2017-05-16 | 2017-05-12 | 2.503 | 620,789,939 | +3,548 | 23.15% | 1,553,844,378 |
| 2017-05-15 | 2017-05-11 | 2.571 | 620,786,391 | +389,363 | 23.15% | 1,595,831,052 |
| 2017-05-12 | 2017-05-10 | 2.503 | 620,397,028 | -1,774 | 23.13% | 1,552,860,918 |
| 2017-05-11 | 2017-05-09 | 2.503 | 620,398,802 | +6,209 | 23.13% | 1,552,865,358 |
| 2017-05-08 | 2017-05-04 | 2.537 | 620,392,593 | +17,738 | 23.13% | 1,573,834,274 |
| 2017-05-05 | 2017-05-02 | 2.526 | 620,374,855 | +1,774 | 23.13% | 1,566,794,656 |
| 2017-05-04 | 2017-04-28 | 2.593 | 620,373,081 | +69,181 | 23.13% | 1,608,757,770 |
| 2017-05-02 | 2017-04-27 | 2.650 | 620,303,900 | +8,869 | 23.13% | 1,643,547,464 |
| 2017-04-28 | 2017-04-26 | 2.650 | 620,295,031 | +887 | 23.13% | 1,643,523,965 |
| 2017-04-26 | 2017-04-24 | 2.683 | 620,294,144 | -887 | 23.13% | 1,664,502,742 |
| 2017-04-24 | 2017-04-20 | 2.650 | 620,295,031 | +54,990 | 23.13% | 1,643,523,965 |
| 2017-04-21 | 2017-04-19 | 2.661 | 620,240,041 | +887 | 23.13% | 1,650,371,363 |
| 2017-04-20 | 2017-04-18 | 2.627 | 620,239,154 | +9,756 | 23.13% | 1,629,389,736 |
| 2017-04-18 | 2017-04-12 | 2.672 | 620,229,398 | +44,347 | 23.13% | 1,657,336,023 |
| 2017-04-13 | 2017-04-11 | 2.661 | 620,185,051 | +1,773 | 23.13% | 1,650,225,043 |
| 2017-04-12 | 2017-04-10 | 2.706 | 620,183,278 | +9,757 | 23.13% | 1,678,190,161 |
| 2017-04-11 | 2017-04-07 | 2.683 | 620,173,521 | -4,435 | 23.13% | 1,664,179,061 |
| 2017-04-10 | 2017-04-06 | 2.695 | 620,177,956 | +28,382 | 23.13% | 1,671,183,361 |
| 2017-04-06 | 2017-04-03 | 2.717 | 620,149,574 | +7,982 | 23.13% | 1,685,091,038 |
| 2017-04-05 | 2017-03-31 | 2.729 | 620,141,592 | -1,774 | 23.12% | 1,692,061,338 |
| 2017-04-03 | 2017-03-30 | 2.706 | 620,143,366 | -478,895 | 23.13% | 1,678,082,161 |
| 2017-03-31 | 2017-03-29 | 2.807 | 620,622,261 | -32,880,328 | 23.14% | 1,742,354,707 |
| 2017-03-30 | 2017-03-28 | 2.819 | 653,502,589 | -4,434 | 24.37% | 1,842,032,116 |
| 2017-03-28 | 2017-03-24 | 2.807 | 653,507,023 | +887 | 24.37% | 1,834,676,435 |
| 2017-03-27 | 2017-03-23 | 2.774 | 653,506,136 | -62,086 | 24.37% | 1,812,569,440 |
| 2017-03-24 | 2017-03-22 | 2.774 | 653,568,222 | +7,983 | 24.37% | 1,812,741,642 |
| 2017-03-23 | 2017-03-21 | 2.830 | 653,560,239 | +37,251 | 24.37% | 1,849,563,393 |
| 2017-03-22 | 2017-03-20 | 2.819 | 653,522,988 | +155,213 | 24.37% | 1,842,089,615 |
| 2017-03-21 | 2017-03-17 | 2.830 | 653,367,775 | -887 | 24.36% | 1,849,018,723 |
| 2017-03-20 | 2017-03-16 | 2.875 | 653,368,662 | +18,625 | 24.36% | 1,878,487,707 |
| 2017-03-17 | 2017-03-15 | 2.841 | 653,350,037 | +31,930 | 24.36% | 1,856,334,933 |
| 2017-03-16 | 2017-03-14 | 2.830 | 653,318,107 | -4,435 | 24.36% | 1,848,878,164 |
| 2017-03-15 | 2017-03-13 | 2.853 | 653,322,542 | -10,753,158 | 24.36% | 1,863,622,911 |
| 2017-03-14 | 2017-03-10 | 2.853 | 664,075,700 | -6,209 | 24.76% | 1,894,296,630 |
| 2017-03-13 | 2017-03-09 | 2.853 | 664,081,909 | -360,094 | 24.76% | 1,894,314,341 |
| 2017-03-10 | 2017-03-08 | 2.898 | 664,442,003 | -267,853 | 24.78% | 1,925,307,394 |
| 2017-03-09 | 2017-03-07 | 2.886 | 664,709,856 | -66,520 | 24.79% | 1,918,589,045 |
| 2017-03-08 | 2017-03-06 | 2.920 | 664,776,376 | -83,372 | 24.79% | 1,941,266,761 |
| 2017-03-07 | 2017-03-03 | 2.909 | 664,859,748 | -29,268 | 24.79% | 1,934,014,043 |
| 2017-03-06 | 2017-03-02 | 2.943 | 664,889,016 | -274,062 | 24.79% | 1,956,588,707 |
| 2017-03-02 | 2017-02-28 | 2.943 | 665,163,078 | -887 | 24.80% | 1,957,395,197 |
| 2017-03-01 | 2017-02-27 | 2.920 | 665,163,965 | -16,852 | 24.80% | 1,942,398,590 |
| 2017-02-28 | 2017-02-24 | 2.920 | 665,180,817 | -4,435 | 24.80% | 1,942,447,801 |
| 2017-02-27 | 2017-02-23 | 2.898 | 665,185,252 | +3,548 | 24.80% | 1,927,461,055 |
| 2017-02-24 | 2017-02-22 | 2.898 | 665,181,704 | -3,548 | 24.80% | 1,927,450,774 |
| 2017-02-23 | 2017-02-21 | 2.841 | 665,185,252 | +14,191 | 24.80% | 1,889,961,813 |
| 2017-02-22 | 2017-02-20 | 2.886 | 665,171,061 | +887 | 24.80% | 1,919,920,247 |
| 2017-02-20 | 2017-02-16 | 2.920 | 665,170,174 | -37,251 | 24.80% | 1,942,416,722 |
| 2017-02-17 | 2017-02-15 | 2.886 | 665,207,425 | -7,095 | 24.81% | 1,920,025,206 |
| 2017-02-16 | 2017-02-14 | 2.796 | 665,214,520 | +4,434 | 24.81% | 1,860,044,257 |
| 2017-02-15 | 2017-02-13 | 2.774 | 665,210,086 | -3,547 | 24.81% | 1,845,031,602 |
| 2017-02-14 | 2017-02-10 | 2.774 | 665,213,633 | -101,111 | 24.81% | 1,845,041,440 |
| 2017-02-13 | 2017-02-09 | 2.729 | 665,314,744 | -8,847,142 | 24.81% | 1,815,316,648 |
| 2017-02-10 | 2017-02-08 | 2.740 | 674,161,886 | -7,983 | 25.14% | 1,847,057,205 |
| 2017-02-08 | 2017-02-06 | 2.717 | 674,169,869 | +1,774 | 25.14% | 1,831,876,780 |
| 2017-02-07 | 2017-02-03 | 2.695 | 674,168,095 | +4,435 | 25.14% | 1,816,669,703 |
| 2017-02-06 | 2017-02-02 | 2.729 | 674,163,660 | -3,548 | 25.14% | 1,839,460,987 |
| 2017-02-03 | 2017-02-01 | 2.683 | 674,167,208 | -1,774 | 25.14% | 1,809,066,194 |
| 2017-02-02 | 2017-01-27 | 2.695 | 674,168,982 | +1,774 | 25.14% | 1,816,672,093 |
| 2017-02-01 | 2017-01-25 | 2.695 | 674,167,208 | -174,725 | 25.14% | 1,816,667,312 |
| 2017-01-26 | 2017-01-24 | 2.672 | 674,341,933 | +3,547 | 25.15% | 1,801,931,964 |
| 2017-01-23 | 2017-01-19 | 2.683 | 674,338,386 | +108,206 | 25.15% | 1,809,525,534 |
| 2017-01-20 | 2017-01-18 | 2.661 | 674,230,180 | -23,060 | 25.14% | 1,794,031,517 |
| 2017-01-19 | 2017-01-17 | 2.672 | 674,253,240 | +15,965 | 25.14% | 1,801,694,964 |
| 2017-01-18 | 2017-01-16 | 2.661 | 674,237,275 | +70,067 | 25.14% | 1,794,050,395 |
| 2017-01-17 | 2017-01-13 | 2.672 | 674,167,208 | +41,686 | 25.14% | 1,801,465,075 |
| 2017-01-16 | 2017-01-12 | 2.672 | 674,125,522 | +69,181 | 25.14% | 1,801,353,685 |
| 2017-01-13 | 2017-01-11 | 2.661 | 674,056,341 | +25,721 | 25.14% | 1,793,568,956 |
| 2017-01-12 | 2017-01-10 | 2.672 | 674,030,620 | +28,381 | 25.13% | 1,801,100,094 |
| 2017-01-11 | 2017-01-09 | 2.638 | 674,002,239 | +887 | 25.13% | 1,778,226,481 |
| 2017-01-10 | 2017-01-06 | 2.683 | 674,001,352 | -17,738 | 25.13% | 1,808,621,134 |
| 2017-01-09 | 2017-01-05 | 2.672 | 674,019,090 | -21,287 | 25.13% | 1,801,069,284 |
| 2017-01-06 | 2017-01-04 | 2.616 | 674,040,377 | +13,304 | 25.13% | 1,763,127,724 |
| 2017-01-04 | 2016-12-30 | 2.582 | 674,027,073 | -3,547 | 25.13% | 1,740,294,308 |
| 2017-01-03 | 2016-12-29 | 2.559 | 674,030,620 | +299,108 | 25.13% | 1,725,104,309 |
| 2016-12-28 | 2016-12-22 | 2.548 | 673,731,512 | +1,774 | 25.12% | 1,716,742,571 |
| 2016-12-21 | 2016-12-19 | 2.593 | 673,729,738 | +156,987 | 25.12% | 1,747,122,795 |
| 2016-12-20 | 2016-12-16 | 2.593 | 673,572,751 | +266,080 | 25.12% | 1,746,715,694 |
| 2016-12-19 | 2016-12-15 | 2.593 | 673,306,671 | +3,547 | 25.11% | 1,746,025,693 |
| 2016-12-16 | 2016-12-14 | 2.604 | 673,303,124 | -63,859 | 25.11% | 1,753,607,871 |
| 2016-12-15 | 2016-12-13 | 2.604 | 673,366,983 | +2,661 | 25.11% | 1,753,774,191 |
| 2016-12-14 | 2016-12-12 | 2.593 | 673,364,322 | -2,661 | 25.11% | 1,746,175,194 |
| 2016-12-13 | 2016-12-09 | 2.616 | 673,366,983 | +3,548 | 25.11% | 1,761,366,287 |
| 2016-12-12 | 2016-12-08 | 2.650 | 673,363,435 | +1,774 | 25.11% | 1,784,133,174 |
| 2016-12-09 | 2016-12-07 | 2.627 | 673,361,661 | -31,930 | 25.11% | 1,768,944,402 |
| 2016-12-08 | 2016-12-06 | 2.627 | 673,393,591 | +887 | 25.11% | 1,769,028,283 |
| 2016-12-07 | 2016-12-05 | 2.571 | 673,392,704 | -110,866 | 25.11% | 1,731,064,022 |
| 2016-11-30 | 2016-11-28 | 2.616 | 673,503,570 | -5,322 | 25.11% | 1,761,723,566 |
| 2016-11-29 | 2016-11-25 | 2.604 | 673,508,892 | -3,547 | 25.12% | 1,754,143,791 |
| 2016-11-28 | 2016-11-24 | 2.604 | 673,512,439 | +886 | 25.12% | 1,754,153,029 |
| 2016-11-25 | 2016-11-23 | 2.616 | 673,511,553 | +6,209 | 25.12% | 1,761,744,447 |
| 2016-11-24 | 2016-11-22 | 2.582 | 673,505,344 | -6,209 | 25.11% | 1,738,947,238 |
| 2016-11-23 | 2016-11-21 | 2.604 | 673,511,553 | +4,435 | 25.12% | 1,754,150,721 |
| 2016-11-16 | 2016-11-14 | 2.661 | 673,507,118 | +4,435 | 25.11% | 1,792,107,550 |
| 2016-11-15 | 2016-11-11 | 2.650 | 673,502,683 | +2,661 | 25.11% | 1,784,502,124 |
| 2016-11-11 | 2016-11-09 | 2.661 | 673,500,022 | +8,869 | 25.11% | 1,792,088,669 |
| 2016-11-10 | 2016-11-08 | 2.695 | 673,491,153 | +8,869 | 25.11% | 1,814,845,558 |
| 2016-11-09 | 2016-11-07 | 2.717 | 673,482,284 | +64,746 | 25.11% | 1,830,008,451 |
| 2016-11-08 | 2016-11-04 | 2.695 | 673,417,538 | -7,095 | 25.11% | 1,814,647,189 |
| 2016-11-07 | 2016-11-03 | 2.695 | 673,424,633 | -14,191 | 25.11% | 1,814,666,308 |
| 2016-11-04 | 2016-11-02 | 2.672 | 673,438,824 | +12,417 | 25.11% | 1,799,518,736 |
| 2016-11-03 | 2016-11-01 | 2.717 | 673,426,407 | -12,417 | 25.11% | 1,829,856,620 |
| 2016-11-02 | 2016-10-31 | 2.695 | 673,438,824 | -4,435 | 25.11% | 1,814,704,548 |
| 2016-11-01 | 2016-10-28 | 2.695 | 673,443,259 | +354,773 | 25.11% | 1,814,716,499 |
| 2016-10-31 | 2016-10-27 | 2.695 | 673,088,486 | -47,008 | 25.10% | 1,813,760,498 |
| 2016-10-28 | 2016-10-26 | 2.683 | 673,135,494 | -10,643 | 25.10% | 1,806,297,684 |
| 2016-10-27 | 2016-10-25 | 2.706 | 673,146,137 | -887 | 25.10% | 1,821,505,455 |
| 2016-10-26 | 2016-10-24 | 2.683 | 673,147,024 | -15,077 | 25.10% | 1,806,328,623 |
| 2016-10-25 | 2016-10-20 | 2.695 | 673,162,101 | -20,400 | 25.10% | 1,813,958,867 |
| 2016-10-24 | 2016-10-19 | 2.695 | 673,182,501 | -6,208 | 25.10% | 1,814,013,839 |
| 2016-10-20 | 2016-10-18 | 2.706 | 673,188,709 | +103,771 | 25.10% | 1,821,620,653 |
| 2016-10-19 | 2016-10-17 | 2.672 | 673,084,938 | -1,774 | 25.10% | 1,798,573,105 |
| 2016-10-18 | 2016-10-14 | 2.672 | 673,086,712 | -24,834 | 25.10% | 1,798,577,845 |
| 2016-10-17 | 2016-10-13 | 2.627 | 673,111,546 | -887 | 25.10% | 1,768,287,341 |
| 2016-10-14 | 2016-10-12 | 2.672 | 673,112,433 | -9,757 | 25.10% | 1,798,646,575 |
| 2016-10-13 | 2016-10-11 | 2.683 | 673,122,190 | -2,660 | 25.10% | 1,806,261,983 |
| 2016-10-11 | 2016-10-06 | 2.717 | 673,124,850 | -3,548 | 25.10% | 1,829,037,219 |
| 2016-10-07 | 2016-10-05 | 2.672 | 673,128,398 | -2,661 | 25.10% | 1,798,689,236 |
| 2016-10-06 | 2016-10-04 | 2.661 | 673,131,059 | +81,598 | 25.10% | 1,791,106,910 |
| 2016-10-05 | 2016-10-03 | 2.672 | 673,049,461 | +70,067 | 25.10% | 1,798,478,306 |
| 2016-10-03 | 2016-09-29 | 2.717 | 672,979,394 | -887 | 25.10% | 1,828,641,982 |
| 2016-09-30 | 2016-09-28 | 2.706 | 672,980,281 | -63,859 | 25.10% | 1,821,056,656 |
| 2016-09-29 | 2016-09-27 | 2.706 | 673,044,140 | +135,701 | 25.10% | 1,821,229,456 |
| 2016-09-28 | 2016-09-26 | 2.627 | 672,908,439 | -887 | 25.09% | 1,767,753,772 |
| 2016-09-27 | 2016-09-23 | 2.683 | 672,909,326 | +26,608 | 25.09% | 1,805,690,782 |
| 2016-09-26 | 2016-09-22 | 2.672 | 672,882,718 | -9,756 | 25.09% | 1,798,032,746 |
| 2016-09-23 | 2016-09-21 | 2.695 | 672,892,474 | +3,547 | 25.09% | 1,813,232,308 |
| 2016-09-22 | 2016-09-20 | 2.661 | 672,888,927 | -886 | 25.09% | 1,790,462,631 |
| 2016-09-21 | 2016-09-19 | 2.672 | 672,889,813 | -9,757 | 25.09% | 1,798,051,705 |
| 2016-09-20 | 2016-09-15 | 2.650 | 672,899,570 | -887 | 25.09% | 1,782,904,125 |
| 2016-09-19 | 2016-09-14 | 2.650 | 672,900,457 | -19,512 | 25.09% | 1,782,906,475 |
| 2016-09-15 | 2016-09-13 | 2.627 | 672,919,969 | -8,869 | 25.09% | 1,767,784,062 |
| 2016-09-14 | 2016-09-12 | 2.616 | 672,928,838 | +48,781 | 25.09% | 1,760,220,205 |
| 2016-09-13 | 2016-09-09 | 2.751 | 672,880,057 | -80,711 | 25.09% | 1,851,131,878 |
| 2016-09-12 | 2016-09-08 | 2.683 | 672,960,768 | -27,495 | 25.09% | 1,805,828,822 |
| 2016-09-09 | 2016-09-07 | 2.706 | 672,988,263 | -16,852 | 25.10% | 1,821,078,255 |
| 2016-09-08 | 2016-09-06 | 2.672 | 673,005,115 | +13,304 | 25.10% | 1,798,359,807 |
| 2016-09-07 | 2016-09-05 | 2.672 | 672,991,811 | +68,294 | 25.10% | 1,798,324,257 |
| 2016-09-06 | 2016-09-02 | 2.616 | 672,923,517 | +63,859 | 25.09% | 1,760,206,286 |
| 2016-09-05 | 2016-09-01 | 2.582 | 672,859,658 | +7,096 | 25.09% | 1,737,280,118 |
| 2016-09-02 | 2016-08-31 | 2.548 | 672,852,562 | -887 | 25.09% | 1,714,502,909 |
| 2016-09-01 | 2016-08-30 | 2.559 | 672,853,449 | -2,661 | 25.09% | 1,722,091,475 |
| 2016-08-31 | 2016-08-29 | 2.537 | 672,856,110 | +46,120 | 25.09% | 1,706,925,613 |
| 2016-08-30 | 2016-08-26 | 2.514 | 672,809,990 | +18,626 | 25.09% | 1,691,636,982 |
| 2016-08-29 | 2016-08-25 | 2.514 | 672,791,364 | -887 | 25.09% | 1,691,590,151 |
| 2016-08-26 | 2016-08-24 | 2.537 | 672,792,251 | +3,548 | 25.09% | 1,706,763,613 |
| 2016-08-25 | 2016-08-23 | 2.514 | 672,788,703 | -887 | 25.09% | 1,691,583,461 |
| 2016-08-24 | 2016-08-22 | 2.514 | 672,789,590 | +11,530 | 25.09% | 1,691,585,691 |
| 2016-08-23 | 2016-08-19 | 2.559 | 672,778,060 | -1,774 | 25.09% | 1,721,898,525 |
| 2016-08-22 | 2016-08-18 | 2.559 | 672,779,834 | +92,241 | 25.09% | 1,721,903,066 |
| 2016-08-19 | 2016-08-17 | 2.526 | 672,687,593 | -887 | 25.08% | 1,698,913,677 |
| 2016-08-18 | 2016-08-16 | 2.514 | 672,688,480 | +6,208 | 25.08% | 1,691,331,471 |
| 2016-08-16 | 2016-08-12 | 2.435 | 672,682,272 | +6,209 | 25.08% | 1,638,225,230 |
| 2016-08-15 | 2016-08-11 | 2.435 | 672,676,063 | -13,304 | 25.08% | 1,638,210,109 |
| 2016-08-12 | 2016-08-10 | 2.379 | 672,689,367 | +3,548 | 25.08% | 1,600,320,229 |
| 2016-08-10 | 2016-08-08 | 2.402 | 672,685,819 | +1,774 | 25.08% | 1,615,480,620 |
| 2016-08-09 | 2016-08-05 | 2.402 | 672,684,045 | +3,547 | 25.08% | 1,615,476,360 |
| 2016-08-04 | 2016-08-01 | 2.379 | 672,680,498 | -1,774 | 25.08% | 1,600,299,130 |
| 2016-08-03 | 2016-07-29 | 2.368 | 672,682,272 | +10,644 | 25.08% | 1,592,718,974 |
| 2016-08-01 | 2016-07-28 | 2.379 | 672,671,628 | +7,095 | 25.08% | 1,600,278,028 |
| 2016-07-29 | 2016-07-27 | 2.424 | 672,664,533 | +2,661 | 25.08% | 1,630,597,853 |
| 2016-07-28 | 2016-07-26 | 2.413 | 672,661,872 | +2,661 | 25.08% | 1,623,007,257 |
| 2016-07-26 | 2016-07-22 | 2.390 | 672,659,211 | +887 | 25.08% | 1,607,832,604 |
| 2016-07-25 | 2016-07-21 | 2.390 | 672,658,324 | +3,547 | 25.08% | 1,607,830,484 |
| 2016-07-22 | 2016-07-20 | 2.413 | 672,654,777 | +887 | 25.08% | 1,622,990,138 |
| 2016-07-21 | 2016-07-19 | 2.402 | 672,653,890 | +42,573 | 25.08% | 1,615,403,942 |
| 2016-07-20 | 2016-07-18 | 2.334 | 672,611,317 | +24,834 | 25.08% | 1,569,800,244 |
| 2016-07-19 | 2016-07-15 | 2.300 | 672,586,483 | -1,774 | 25.08% | 1,546,992,396 |
| 2016-07-18 | 2016-07-14 | 2.278 | 672,588,257 | +887 | 25.08% | 1,531,829,845 |
| 2016-07-15 | 2016-07-13 | 2.289 | 672,587,370 | -11,530 | 25.08% | 1,539,411,131 |
| 2016-07-14 | 2016-07-12 | 2.289 | 672,598,900 | -887 | 25.08% | 1,539,437,520 |
| 2016-07-12 | 2016-07-08 | 2.221 | 672,599,787 | +1,774 | 25.08% | 1,493,938,874 |
| 2016-07-08 | 2016-07-06 | 2.232 | 672,598,013 | +199,560 | 25.08% | 1,501,518,360 |
| 2016-07-06 | 2016-07-04 | 2.278 | 672,398,453 | +887 | 25.07% | 1,531,397,563 |
| 2016-07-05 | 2016-06-30 | 2.232 | 672,397,566 | -887 | 25.07% | 1,501,070,879 |
| 2016-07-04 | 2016-06-29 | 2.244 | 672,398,453 | +887 | 25.07% | 1,508,654,035 |
| 2016-06-30 | 2016-06-28 | 2.221 | 672,397,566 | +886 | 25.07% | 1,493,489,713 |
| 2016-06-29 | 2016-06-27 | 2.255 | 672,396,680 | -886 | 25.07% | 1,516,231,213 |
| 2016-06-28 | 2016-06-24 | 2.210 | 672,397,566 | -11,531 | 25.07% | 1,485,908,547 |
| 2016-06-27 | 2016-06-23 | 2.210 | 672,409,097 | +887 | 25.07% | 1,485,934,029 |
| 2016-06-24 | 2016-06-22 | 2.232 | 672,408,210 | -317,521 | 25.07% | 1,501,094,641 |
| 2016-06-23 | 2016-06-21 | 2.221 | 672,725,731 | -23,947 | 25.09% | 1,494,218,613 |
| 2016-06-22 | 2016-06-20 | 2.199 | 672,749,678 | -528,612 | 25.09% | 1,479,101,531 |
| 2016-06-21 | 2016-06-17 | 2.199 | 673,278,290 | -95,788 | 25.11% | 1,480,263,733 |
| 2016-06-20 | 2016-06-16 | 2.199 | 673,374,078 | -266,967 | 25.11% | 1,480,474,331 |
| 2016-06-17 | 2016-06-15 | 2.232 | 673,641,045 | -470,960 | 25.12% | 1,503,846,841 |
| 2016-06-15 | 2016-06-13 | 2.210 | 674,112,005 | -27,495 | 25.14% | 1,489,697,227 |
| 2016-06-14 | 2016-06-10 | 2.266 | 674,139,500 | -62,972 | 25.14% | 1,527,762,018 |
| 2016-06-13 | 2016-06-08 | 2.289 | 674,202,472 | -21,287 | 25.14% | 1,543,107,760 |
| 2016-06-10 | 2016-06-07 | 2.323 | 674,223,759 | -3,547 | 25.14% | 1,565,961,749 |
| 2016-06-08 | 2016-06-06 | 2.278 | 674,227,306 | -10,644 | 25.14% | 1,535,562,803 |
| 2016-06-06 | 2016-06-02 | 2.300 | 674,237,950 | -1,773 | 25.14% | 1,550,790,877 |
| 2016-06-02 | 2016-05-31 | 2.300 | 674,239,723 | +163,195 | 25.14% | 1,550,794,955 |
| 2016-06-01 | 2016-05-30 | 2.300 | 674,076,528 | +72,728 | 25.14% | 1,550,419,596 |
| 2016-05-31 | 2016-05-27 | 2.266 | 674,003,800 | +49,669 | 25.13% | 1,527,454,489 |
| 2016-05-30 | 2016-05-26 | 2.232 | 673,954,131 | +31,089,613 | 25.13% | 1,504,545,779 |
| 2016-05-27 | 2016-05-25 | 2.543 | 642,864,518 | +13,304 | 23.97% | 1,634,697,281 |
| 2016-05-26 | 2016-05-24 | 2.507 | 642,851,214 | +38,573,574 | 23.97% | 1,611,531,421 |
| 2016-05-25 | 2016-05-23 | 2.555 | 604,277,640 | -834 | 23.97% | 1,543,825,290 |
| 2016-05-23 | 2016-05-19 | 2.507 | 604,278,474 | +834 | 23.97% | 1,514,835,356 |
| 2016-05-20 | 2016-05-18 | 2.447 | 604,277,640 | +39,558 | 23.97% | 1,478,593,235 |
| 2016-05-19 | 2016-05-17 | 2.555 | 604,238,082 | +833 | 23.97% | 1,543,724,226 |
| 2016-05-18 | 2016-05-16 | 2.543 | 604,237,249 | +1,668 | 23.97% | 1,536,474,576 |
| 2016-05-17 | 2016-05-13 | 2.531 | 604,235,581 | +4,168 | 23.97% | 1,529,222,833 |
| 2016-05-16 | 2016-05-12 | 2.579 | 604,231,413 | +834 | 23.97% | 1,558,202,091 |
| 2016-05-13 | 2016-05-11 | 2.603 | 604,230,579 | -61,695 | 23.97% | 1,572,694,823 |
| 2016-05-12 | 2016-05-10 | 2.627 | 604,292,274 | -5,836 | 23.97% | 1,587,351,767 |
| 2016-05-11 | 2016-05-09 | 2.591 | 604,298,110 | -116,720 | 23.97% | 1,565,622,342 |
| 2016-05-10 | 2016-05-06 | 2.567 | 604,414,830 | +9,171 | 23.98% | 1,551,425,438 |
| 2016-05-09 | 2016-05-05 | 2.639 | 604,405,659 | +3,335 | 23.98% | 1,594,899,147 |
| 2016-05-06 | 2016-05-04 | 2.639 | 604,402,324 | +821,210 | 23.98% | 1,594,890,347 |
| 2016-05-03 | 2016-04-28 | 2.639 | 603,581,114 | -837,885 | 23.94% | 1,592,723,347 |
| 2016-04-29 | 2016-04-27 | 2.627 | 604,418,999 | -1,667 | 23.98% | 1,587,684,647 |
| 2016-04-28 | 2016-04-26 | 2.579 | 604,420,666 | +1,667 | 23.98% | 1,558,690,140 |
| 2016-04-27 | 2016-04-25 | 2.615 | 604,418,999 | +10,005 | 23.98% | 1,580,434,946 |
| 2016-04-26 | 2016-04-22 | 2.687 | 604,408,994 | -834 | 23.98% | 1,623,906,274 |
| 2016-04-22 | 2016-04-20 | 2.627 | 604,409,828 | +11,672 | 23.98% | 1,587,660,557 |
| 2016-04-21 | 2016-04-19 | 2.627 | 604,398,156 | -68,364 | 23.98% | 1,587,629,897 |
| 2016-04-20 | 2016-04-18 | 2.567 | 604,466,520 | +6,669 | 23.98% | 1,551,558,117 |
| 2016-04-18 | 2016-04-14 | 2.651 | 604,459,851 | +834 | 23.98% | 1,602,292,340 |
| 2016-04-15 | 2016-04-13 | 2.651 | 604,459,017 | -47,522 | 23.98% | 1,602,290,129 |
| 2016-04-14 | 2016-04-12 | 2.627 | 604,506,539 | +1,668 | 23.98% | 1,587,914,597 |
| 2016-04-13 | 2016-04-11 | 2.591 | 604,504,871 | +1,667 | 23.98% | 1,566,158,021 |
| 2016-04-12 | 2016-04-08 | 2.639 | 604,503,204 | -35,016 | 23.98% | 1,595,156,548 |
| 2016-04-11 | 2016-04-07 | 2.627 | 604,538,220 | -11,672 | 23.98% | 1,587,997,816 |
| 2016-04-08 | 2016-04-06 | 2.615 | 604,549,892 | +2,501 | 23.98% | 1,580,777,205 |
| 2016-04-07 | 2016-04-05 | 2.579 | 604,547,391 | +2,501 | 23.98% | 1,559,016,940 |
| 2016-04-06 | 2016-04-01 | 2.639 | 604,544,890 | -833 | 23.98% | 1,595,266,549 |
| 2016-04-05 | 2016-03-31 | 2.699 | 604,545,723 | +43,353 | 23.98% | 1,631,524,855 |
| 2016-04-01 | 2016-03-30 | 2.615 | 604,502,370 | +437,701 | 23.98% | 1,580,652,944 |
| 2016-03-31 | 2016-03-29 | 2.591 | 604,064,669 | +512,735 | 23.96% | 1,565,017,540 |
| 2016-03-30 | 2016-03-24 | 2.591 | 603,551,934 | +57,526 | 23.94% | 1,563,689,141 |
| 2016-03-29 | 2016-03-23 | 2.555 | 603,494,408 | +87,540 | 23.94% | 1,541,824,267 |
| 2016-03-24 | 2016-03-22 | 2.519 | 603,406,868 | +210,097 | 23.94% | 1,519,887,933 |
| 2016-03-23 | 2016-03-21 | 2.423 | 603,196,771 | +9,171 | 23.93% | 1,461,478,398 |
| 2016-03-22 | 2016-03-18 | 2.411 | 603,187,600 | +18,341 | 23.93% | 1,454,221,246 |
| 2016-03-21 | 2016-03-17 | 2.399 | 603,169,259 | +35,016 | 23.93% | 1,446,942,317 |
| 2016-03-17 | 2016-03-15 | 2.387 | 603,134,243 | +834 | 23.93% | 1,439,624,025 |
| 2016-03-16 | 2016-03-14 | 2.435 | 603,133,409 | +9,171 | 23.93% | 1,468,559,161 |
| 2016-03-15 | 2016-03-11 | 2.387 | 603,124,238 | -139,231 | 23.93% | 1,439,600,144 |
| 2016-03-14 | 2016-03-10 | 2.363 | 603,263,469 | -5,836 | 23.93% | 1,425,460,792 |
| 2016-03-11 | 2016-03-09 | 2.363 | 603,269,305 | -5,002 | 23.93% | 1,425,474,582 |
| 2016-03-10 | 2016-03-08 | 2.351 | 603,274,307 | -11,672 | 23.93% | 1,418,250,430 |
| 2016-03-09 | 2016-03-07 | 2.375 | 603,285,979 | +84,205 | 23.93% | 1,432,750,093 |
| 2016-03-08 | 2016-03-04 | 2.339 | 603,201,774 | -13,339 | 23.93% | 1,410,844,809 |
| 2016-03-07 | 2016-03-03 | 2.315 | 603,215,113 | +2,501 | 23.93% | 1,396,405,485 |
| 2016-03-04 | 2016-03-02 | 2.315 | 603,212,612 | -12,506 | 23.93% | 1,396,399,695 |
| 2016-03-02 | 2016-02-29 | 2.267 | 603,225,118 | +834 | 23.93% | 1,367,487,119 |
| 2016-03-01 | 2016-02-26 | 2.279 | 603,224,284 | +834 | 23.93% | 1,374,720,600 |
| 2016-02-29 | 2016-02-25 | 2.291 | 603,223,450 | +833 | 23.93% | 1,381,954,061 |
| 2016-02-26 | 2016-02-24 | 2.303 | 603,222,617 | +5,003 | 23.93% | 1,389,187,504 |
| 2016-02-24 | 2016-02-22 | 2.363 | 603,217,614 | +3,335 | 23.93% | 1,425,352,441 |
| 2016-02-23 | 2016-02-19 | 2.339 | 603,214,279 | -300,972 | 23.93% | 1,410,874,057 |
| 2016-02-22 | 2016-02-18 | 2.267 | 603,515,251 | -185,918 | 23.94% | 1,368,144,839 |
| 2016-02-19 | 2016-02-17 | 2.255 | 603,701,169 | -12,506 | 23.95% | 1,361,325,216 |
| 2016-02-18 | 2016-02-16 | 2.291 | 603,713,675 | -25,845 | 23.95% | 1,383,077,142 |
| 2016-02-17 | 2016-02-15 | 2.231 | 603,739,520 | -9,171 | 23.95% | 1,346,928,593 |
| 2016-02-16 | 2016-02-12 | 2.159 | 603,748,691 | -53,358 | 23.95% | 1,303,499,084 |
| 2016-02-15 | 2016-02-11 | 2.207 | 603,802,049 | -14,173 | 23.95% | 1,332,583,491 |
| 2016-02-12 | 2016-02-05 | 2.303 | 603,816,222 | -16,674 | 23.95% | 1,390,554,543 |
| 2016-02-11 | 2016-02-04 | 2.267 | 603,832,896 | -256,785 | 23.95% | 1,368,864,928 |
| 2016-02-05 | 2016-02-03 | 2.351 | 604,089,681 | -32,515 | 23.96% | 1,420,167,310 |
| 2016-02-04 | 2016-02-02 | 2.363 | 604,122,196 | +93,376 | 23.97% | 1,427,489,892 |
| 2016-02-03 | 2016-02-01 | 2.375 | 604,028,820 | -92,542 | 23.96% | 1,434,514,274 |
| 2016-02-02 | 2016-01-29 | 2.411 | 604,121,362 | +241,204 | 23.97% | 1,456,472,447 |
| 2016-02-01 | 2016-01-28 | 2.339 | 603,880,158 | -5,836 | 23.96% | 1,412,431,499 |
| 2016-01-29 | 2016-01-27 | 2.375 | 603,885,994 | +239,276 | 23.96% | 1,434,175,075 |
| 2016-01-28 | 2016-01-26 | 2.363 | 603,646,718 | -65,863 | 23.95% | 1,426,366,377 |
| 2016-01-27 | 2016-01-25 | 2.399 | 603,712,581 | -601,109 | 23.95% | 1,448,245,691 |
| 2016-01-26 | 2016-01-22 | 2.387 | 604,313,690 | -25,845 | 23.97% | 1,442,439,253 |
| 2016-01-25 | 2016-01-21 | 2.399 | 604,339,535 | -17,508 | 23.97% | 1,449,749,691 |
| 2016-01-22 | 2016-01-20 | 2.411 | 604,357,043 | +43,353 | 23.97% | 1,457,040,649 |
| 2016-01-21 | 2016-01-19 | 2.507 | 604,313,690 | +3,335 | 23.97% | 1,514,923,637 |
| 2016-01-20 | 2016-01-18 | 2.471 | 604,310,355 | -5,836 | 23.97% | 1,493,170,082 |
| 2016-01-19 | 2016-01-15 | 2.531 | 604,316,191 | -3,335 | 23.97% | 1,529,426,844 |
| 2016-01-18 | 2016-01-14 | 2.507 | 604,319,526 | -4,169 | 23.97% | 1,514,938,267 |
| 2016-01-15 | 2016-01-13 | 2.555 | 604,323,695 | +10,005 | 23.97% | 1,543,942,952 |
| 2016-01-14 | 2016-01-12 | 2.519 | 604,313,690 | -10,839 | 23.97% | 1,522,172,076 |
| 2016-01-13 | 2016-01-11 | 2.519 | 604,324,529 | +65,864 | 23.97% | 1,522,199,378 |
| 2016-01-12 | 2016-01-08 | 2.651 | 604,258,665 | -5,836 | 23.97% | 1,601,759,040 |
| 2016-01-11 | 2016-01-07 | 2.615 | 604,264,501 | -328,484 | 23.97% | 1,580,030,964 |
| 2016-01-08 | 2016-01-06 | 2.723 | 604,592,985 | -19,175 | 23.98% | 1,646,155,980 |
| 2016-01-07 | 2016-01-05 | 2.795 | 604,612,160 | -8,338 | 23.98% | 1,689,720,300 |
| 2016-01-06 | 2016-01-04 | 2.747 | 604,620,498 | -95,877 | 23.99% | 1,660,735,128 |
| 2016-01-05 | 2015-12-31 | 2.903 | 604,716,375 | -720,330 | 23.99% | 1,755,290,967 |
| 2016-01-04 | 2015-12-29 | 2.639 | 605,436,705 | -24,178 | 24.02% | 1,597,619,860 |
| 2015-12-30 | 2015-12-28 | 2.687 | 605,460,883 | -51,690 | 24.02% | 1,626,732,455 |
| 2015-12-29 | 2015-12-24 | 2.675 | 605,512,573 | -66,698 | 24.02% | 1,619,608,515 |
| 2015-12-28 | 2015-12-22 | 2.711 | 605,579,271 | -92,542 | 24.02% | 1,641,577,773 |
| 2015-12-23 | 2015-12-21 | 2.651 | 605,671,813 | -59,194 | 24.03% | 1,605,504,989 |
| 2015-12-22 | 2015-12-18 | 2.639 | 605,731,007 | -403,518 | 24.03% | 1,598,396,461 |
| 2015-12-21 | 2015-12-17 | 2.555 | 606,134,525 | -77,536 | 24.05% | 1,548,569,311 |
| 2015-12-18 | 2015-12-16 | 2.459 | 606,212,061 | -45,854 | 24.05% | 1,490,597,735 |
| 2015-12-17 | 2015-12-15 | 2.435 | 606,257,915 | +22,588 | 24.05% | 1,476,166,967 |
| 2015-12-16 | 2015-12-14 | 2.411 | 606,235,327 | -436,034 | 24.05% | 1,461,568,993 |
| 2015-12-15 | 2015-12-11 | 2.435 | 606,671,361 | -19,015,387 | 24.07% | 1,477,173,659 |
| 2015-12-14 | 2015-12-10 | 2.495 | 625,686,748 | -30,848 | 24.82% | 1,560,997,886 |
| 2015-12-11 | 2015-12-09 | 2.507 | 625,717,596 | -201,759 | 24.82% | 1,568,580,014 |
| 2015-12-10 | 2015-12-08 | 2.543 | 625,919,355 | -551,920 | 24.83% | 1,591,608,556 |
| 2015-12-09 | 2015-12-07 | 2.639 | 626,471,275 | -197,590 | 24.85% | 1,653,125,657 |
| 2015-12-08 | 2015-12-04 | 2.627 | 626,668,865 | -88,374 | 24.86% | 1,646,130,478 |
| 2015-12-07 | 2015-12-03 | 2.651 | 626,757,239 | -76,702 | 24.86% | 1,661,397,894 |
| 2015-12-04 | 2015-12-02 | 2.675 | 626,833,941 | -134,228 | 24.87% | 1,676,638,329 |
| 2015-12-03 | 2015-12-01 | 2.663 | 626,968,169 | -68,365 | 24.87% | 1,669,477,191 |
| 2015-12-02 | 2015-11-30 | 2.675 | 627,036,534 | -81,704 | 24.87% | 1,677,180,219 |
| 2015-12-01 | 2015-11-27 | 2.711 | 627,118,238 | -256,785 | 24.88% | 1,699,964,661 |
| 2015-11-30 | 2015-11-26 | 2.771 | 627,375,023 | -155,071 | 24.89% | 1,738,285,981 |
| 2015-11-27 | 2015-11-25 | 2.807 | 627,530,094 | -22,510 | 24.89% | 1,761,296,363 |
| 2015-11-26 | 2015-11-24 | 2.807 | 627,552,604 | -13,339 | 24.90% | 1,761,359,542 |
| 2015-11-25 | 2015-11-23 | 2.855 | 627,565,943 | -20,843 | 24.90% | 1,791,506,331 |
| 2015-11-24 | 2015-11-20 | 2.867 | 627,586,786 | -15,841 | 24.90% | 1,799,093,419 |
| 2015-11-19 | 2015-11-17 | 2.843 | 627,602,627 | -3,335 | 24.90% | 1,784,083,275 |
| 2015-11-18 | 2015-11-16 | 2.807 | 627,605,962 | -111,096 | 24.90% | 1,761,509,303 |
| 2015-11-17 | 2015-11-13 | 2.807 | 627,717,058 | -9,171 | 24.90% | 1,761,821,117 |
| 2015-11-16 | 2015-11-12 | 2.855 | 627,726,229 | -5,836 | 24.90% | 1,791,963,898 |
| 2015-11-13 | 2015-11-11 | 2.807 | 627,732,065 | -10,004 | 24.90% | 1,761,863,237 |
| 2015-11-12 | 2015-11-10 | 2.807 | 627,742,069 | -834 | 24.90% | 1,761,891,316 |
| 2015-11-11 | 2015-11-09 | 2.843 | 627,742,903 | -167,577 | 24.90% | 1,784,482,037 |
| 2015-11-10 | 2015-11-06 | 2.843 | 627,910,480 | -20,009 | 24.91% | 1,784,958,407 |
| 2015-11-09 | 2015-11-05 | 2.879 | 627,930,489 | -4,169 | 24.91% | 1,807,610,417 |
| 2015-11-06 | 2015-11-04 | 2.879 | 627,934,658 | +35,017 | 24.91% | 1,807,622,418 |
| 2015-11-05 | 2015-11-03 | 2.867 | 627,899,641 | -834 | 24.91% | 1,799,990,275 |
| 2015-11-04 | 2015-11-02 | 2.843 | 627,900,475 | +5,836 | 24.91% | 1,784,929,966 |
| 2015-11-03 | 2015-10-30 | 2.867 | 627,894,639 | -4,169 | 24.91% | 1,799,975,936 |
| 2015-11-02 | 2015-10-29 | 2.867 | 627,898,808 | -10,838 | 24.91% | 1,799,987,887 |
| 2015-10-30 | 2015-10-28 | 2.867 | 627,909,646 | -8,337 | 24.91% | 1,800,018,957 |
| 2015-10-29 | 2015-10-27 | 2.891 | 627,917,983 | -7,504 | 24.91% | 1,815,105,976 |
| 2015-10-28 | 2015-10-26 | 2.879 | 627,925,487 | +123,890 | 24.91% | 1,807,596,018 |
| 2015-10-27 | 2015-10-23 | 2.867 | 627,801,597 | -4,168 | 24.90% | 1,799,709,214 |
| 2015-10-23 | 2015-10-20 | 2.879 | 627,805,765 | -2,501 | 24.91% | 1,807,251,377 |
| 2015-10-22 | 2015-10-19 | 2.867 | 627,808,266 | -4,169 | 24.91% | 1,799,728,332 |
| 2015-10-20 | 2015-10-16 | 2.879 | 627,812,435 | -1,667 | 24.91% | 1,807,270,577 |
| 2015-10-19 | 2015-10-15 | 2.867 | 627,814,102 | -6,670 | 24.91% | 1,799,745,062 |
| 2015-10-16 | 2015-10-14 | 2.843 | 627,820,772 | -9,171 | 24.91% | 1,784,703,395 |
| 2015-10-15 | 2015-10-13 | 2.855 | 627,829,943 | +14,173 | 24.91% | 1,792,259,969 |
| 2015-10-14 | 2015-10-12 | 2.867 | 627,815,770 | -10,838 | 24.91% | 1,799,749,844 |
| 2015-10-13 | 2015-10-09 | 2.819 | 627,826,608 | +834 | 24.91% | 1,769,659,056 |
| 2015-10-12 | 2015-10-08 | 2.807 | 627,825,774 | +311,732 | 24.91% | 1,762,126,252 |
| 2015-10-09 | 2015-10-07 | 2.807 | 627,514,042 | -29,180 | 24.89% | 1,761,251,310 |
| 2015-10-08 | 2015-10-06 | 2.699 | 627,543,222 | -834 | 24.89% | 1,693,589,624 |
| 2015-10-07 | 2015-10-05 | 2.747 | 627,544,056 | -1,667 | 24.89% | 1,723,700,175 |
| 2015-10-06 | 2015-10-02 | 2.711 | 627,545,723 | -433,533 | 24.89% | 1,701,123,469 |
| 2015-10-05 | 2015-09-30 | 2.687 | 627,979,256 | -1,667 | 24.91% | 1,687,234,081 |
| 2015-10-02 | 2015-09-29 | 2.639 | 627,980,923 | -20,843 | 24.91% | 1,657,109,300 |
| 2015-09-30 | 2015-09-25 | 2.711 | 628,001,766 | -13,339 | 24.91% | 1,702,359,690 |
| 2015-09-29 | 2015-09-24 | 2.675 | 628,015,105 | -12,506 | 24.91% | 1,679,797,674 |
| 2015-09-25 | 2015-09-23 | 2.699 | 628,027,611 | -25,011 | 24.91% | 1,694,896,875 |
| 2015-09-24 | 2015-09-22 | 2.771 | 628,052,622 | +132,394 | 24.91% | 1,740,163,424 |
| 2015-09-23 | 2015-09-21 | 2.771 | 627,920,228 | -19,176 | 24.91% | 1,739,796,596 |
| 2015-09-22 | 2015-09-18 | 2.795 | 627,939,404 | -10,004 | 24.91% | 1,754,913,361 |
| 2015-09-21 | 2015-09-17 | 2.795 | 627,949,408 | +5,836 | 24.91% | 1,754,941,320 |
| 2015-09-18 | 2015-09-16 | 2.819 | 627,943,572 | -17,509 | 24.91% | 1,769,988,744 |
| 2015-09-17 | 2015-09-15 | 2.783 | 627,961,081 | -13,339 | 24.91% | 1,747,441,865 |
| 2015-09-16 | 2015-09-14 | 2.819 | 627,974,420 | -184,251 | 24.91% | 1,770,075,695 |
| 2015-09-15 | 2015-09-11 | 2.867 | 628,158,671 | -5,836 | 24.92% | 1,800,732,833 |
| 2015-09-14 | 2015-09-10 | 2.855 | 628,164,507 | -2,501 | 24.92% | 1,793,215,046 |
| 2015-09-11 | 2015-09-09 | 2.855 | 628,167,008 | -24,178 | 24.92% | 1,793,222,185 |
| 2015-09-10 | 2015-09-08 | 2.771 | 628,191,186 | -48,356 | 24.92% | 1,740,547,347 |
| 2015-09-09 | 2015-09-07 | 2.759 | 628,239,542 | +381,842 | 24.92% | 1,733,145,911 |
| 2015-09-08 | 2015-09-04 | 2.759 | 627,857,700 | +379,841 | 24.91% | 1,732,092,511 |
| 2015-09-07 | 2015-09-02 | 2.759 | 627,477,859 | +120,055 | 24.89% | 1,731,044,630 |
| 2015-09-04 | 2015-09-01 | 2.759 | 627,357,804 | +130,894 | 24.89% | 1,730,713,430 |
| 2015-09-02 | 2015-08-31 | 2.783 | 627,226,910 | +178,498 | 24.88% | 1,745,398,871 |
| 2015-09-01 | 2015-08-28 | 2.843 | 627,048,412 | -29,180 | 24.87% | 1,782,507,810 |
| 2015-08-31 | 2015-08-27 | 2.795 | 627,077,592 | -30,847 | 24.88% | 1,752,504,840 |
| 2015-08-28 | 2015-08-26 | 2.723 | 627,108,439 | -77,536 | 24.88% | 1,707,459,949 |
| 2015-08-27 | 2015-08-25 | 2.699 | 627,185,975 | +636,459 | 24.88% | 1,692,625,500 |
| 2015-08-26 | 2015-08-24 | 2.783 | 626,549,516 | +12,441,706 | 24.86% | 1,743,513,871 |
| 2015-08-25 | 2015-08-21 | 2.951 | 614,107,810 | +27,512 | 24.36% | 1,812,014,843 |
| 2015-08-24 | 2015-08-20 | 3.023 | 614,080,298 | +17,045,318 | 24.36% | 1,856,127,169 |
| 2015-08-21 | 2015-08-19 | 3.035 | 597,034,980 | +196,756 | 23.68% | 1,811,766,901 |
| 2015-08-20 | 2015-08-18 | 3.059 | 596,838,224 | +165,076 | 23.68% | 1,825,487,371 |
| 2015-08-19 | 2015-08-17 | 3.059 | 596,673,148 | +84,372 | 23.67% | 1,824,982,471 |
| 2015-08-18 | 2015-08-14 | 3.035 | 596,588,776 | +113,386 | 23.67% | 1,810,412,847 |
| 2015-08-17 | 2015-08-13 | 3.059 | 596,475,390 | -2,502 | 23.66% | 1,824,377,609 |
| 2015-08-14 | 2015-08-12 | 3.059 | 596,477,892 | +19,176 | 23.66% | 1,824,385,261 |
| 2015-08-13 | 2015-08-11 | 3.059 | 596,458,716 | +12,506 | 23.66% | 1,824,326,610 |
| 2015-08-12 | 2015-08-10 | 3.059 | 596,446,210 | +30,013 | 23.66% | 1,824,288,359 |
| 2015-08-11 | 2015-08-07 | 3.059 | 596,416,197 | +135,146 | 23.66% | 1,824,196,561 |
| 2015-08-10 | 2015-08-06 | 3.047 | 596,281,051 | +106,715 | 23.65% | 1,816,631,113 |
| 2015-08-07 | 2015-08-05 | 3.059 | 596,174,336 | -8,337 | 23.65% | 1,823,456,806 |
| 2015-08-06 | 2015-08-04 | 3.047 | 596,182,673 | -834 | 23.65% | 1,816,331,394 |
| 2015-08-05 | 2015-08-03 | 3.059 | 596,183,507 | +92,543 | 23.65% | 1,823,484,856 |
| 2015-08-04 | 2015-07-31 | 3.059 | 596,090,964 | -21,677 | 23.65% | 1,823,201,805 |
| 2015-08-03 | 2015-07-30 | 3.071 | 596,112,641 | +137,980 | 23.65% | 1,830,418,177 |
| 2015-07-31 | 2015-07-29 | 3.095 | 595,974,661 | -49,189 | 23.64% | 1,844,291,329 |
| 2015-07-30 | 2015-07-28 | 3.071 | 596,023,850 | +75,868 | 23.64% | 1,830,145,536 |
| 2015-07-29 | 2015-07-27 | 3.059 | 595,947,982 | +168,494 | 23.64% | 1,822,764,480 |
| 2015-07-28 | 2015-07-24 | 3.131 | 595,779,488 | +406,020 | 23.63% | 1,865,125,575 |
| 2015-07-27 | 2015-07-23 | 3.131 | 595,373,468 | +143,399 | 23.62% | 1,863,854,504 |
| 2015-07-24 | 2015-07-22 | 3.119 | 595,230,069 | -106,716 | 23.61% | 1,856,266,099 |
| 2015-07-23 | 2015-07-21 | 3.179 | 595,336,785 | +14,173 | 23.62% | 1,892,302,725 |
| 2015-07-22 | 2015-07-20 | 3.203 | 595,322,612 | +14,173 | 23.62% | 1,906,538,866 |
| 2015-07-21 | 2015-07-17 | 3.251 | 595,308,439 | +45,021 | 23.62% | 1,935,055,176 |
| 2015-07-20 | 2015-07-16 | 3.155 | 595,263,418 | -70,911 | 23.61% | 1,877,789,755 |
| 2015-07-17 | 2015-07-15 | 3.167 | 595,334,329 | +38,268 | 23.62% | 1,885,154,183 |
| 2015-07-16 | 2015-07-14 | 3.167 | 595,296,061 | +51,690 | 23.62% | 1,885,033,006 |
| 2015-07-15 | 2015-07-13 | 3.203 | 595,244,371 | +215,099 | 23.61% | 1,906,288,297 |
| 2015-07-14 | 2015-07-10 | 3.131 | 595,029,272 | +238,442 | 23.60% | 1,862,776,976 |
| 2015-07-13 | 2015-07-09 | 2.951 | 594,790,830 | +292,385 | 23.60% | 1,755,017,270 |
| 2015-07-10 | 2015-07-08 | 2.831 | 594,498,445 | +25,011 | 23.58% | 1,682,847,450 |
| 2015-07-09 | 2015-07-07 | 3.083 | 594,473,434 | +250,948 | 23.58% | 1,832,515,252 |
| 2015-07-08 | 2015-07-06 | 3.251 | 594,222,486 | -3,188,917 | 23.57% | 1,931,525,277 |
| 2015-07-07 | 2015-07-03 | 3.334 | 597,411,403 | -46,688 | 23.70% | 1,992,050,422 |
| 2015-07-06 | 2015-07-02 | 3.678 | 597,458,091 | -375,172 | 23.70% | 2,197,646,778 |
| 2015-07-03 | 2015-06-30 | 3.653 | 597,833,263 | +29,734,528 | 23.72% | 2,184,016,362 |
| 2015-07-02 | 2015-06-29 | 3.590 | 568,098,735 | -239,764 | 23.59% | 2,039,729,978 |
| 2015-06-30 | 2015-06-26 | 3.666 | 568,338,499 | -796 | 23.60% | 2,083,400,437 |
| 2015-06-29 | 2015-06-25 | 3.628 | 568,339,295 | -185,598 | 23.60% | 2,061,998,526 |
| 2015-06-26 | 2015-06-24 | 3.678 | 568,524,893 | -128,246 | 23.61% | 2,091,220,988 |
| 2015-06-25 | 2015-06-23 | 3.653 | 568,653,139 | +22,304 | 23.61% | 2,077,414,953 |
| 2015-06-24 | 2015-06-22 | 3.603 | 568,630,835 | -82,842 | 23.61% | 2,048,779,060 |
| 2015-06-23 | 2015-06-19 | 3.641 | 568,713,677 | +218,256 | 23.61% | 2,070,496,469 |
| 2015-06-22 | 2015-06-18 | 3.678 | 568,495,421 | +96,703 | 23.60% | 2,091,112,581 |
| 2015-06-19 | 2015-06-17 | 3.691 | 568,398,718 | -53,370 | 23.60% | 2,097,892,564 |
| 2015-06-18 | 2015-06-16 | 3.641 | 568,452,088 | +43,652 | 23.60% | 2,069,544,111 |
| 2015-06-17 | 2015-06-15 | 3.703 | 568,408,436 | -31,863 | 23.60% | 2,105,064,243 |
| 2015-06-16 | 2015-06-12 | 3.691 | 568,440,299 | +5,576 | 23.60% | 2,098,046,035 |
| 2015-06-15 | 2015-06-11 | 3.691 | 568,434,723 | +7,169 | 23.60% | 2,098,025,454 |
| 2015-06-12 | 2015-06-10 | 3.666 | 568,427,554 | +223,753 | 23.60% | 2,083,726,892 |
| 2015-06-11 | 2015-06-09 | 3.741 | 568,203,801 | +192,767 | 23.59% | 2,125,706,117 |
| 2015-06-10 | 2015-06-08 | 3.741 | 568,011,034 | +69,460 | 23.58% | 2,124,984,956 |
| 2015-06-09 | 2015-06-05 | 3.754 | 567,941,574 | +7,169 | 23.58% | 2,131,855,050 |
| 2015-06-08 | 2015-06-04 | 3.729 | 567,934,405 | -374,382 | 23.58% | 2,117,568,420 |
| 2015-06-05 | 2015-06-03 | 3.766 | 568,308,787 | -395,889 | 23.60% | 2,140,367,999 |
| 2015-06-04 | 2015-06-02 | 3.779 | 568,704,676 | +185,598 | 23.61% | 2,148,998,529 |
| 2015-06-03 | 2015-06-01 | 3.779 | 568,519,078 | +27,083 | 23.61% | 2,148,297,199 |
| 2015-06-02 | 2015-05-29 | 3.791 | 568,491,995 | +47,793 | 23.60% | 2,155,331,719 |
| 2015-06-01 | 2015-05-28 | 3.741 | 568,444,202 | -2,310 | 23.60% | 2,126,605,480 |
| 2015-05-29 | 2015-05-27 | 3.791 | 568,446,512 | +33,455 | 23.60% | 2,155,159,278 |
| 2015-05-28 | 2015-05-26 | 3.779 | 568,413,057 | -323,827 | 23.60% | 2,147,896,571 |
| 2015-05-27 | 2015-05-22 | 3.791 | 568,736,884 | +30,269 | 23.61% | 2,156,260,170 |
| 2015-05-26 | 2015-05-21 | 3.779 | 568,706,615 | +264,457 | 23.61% | 2,149,005,856 |
| 2015-05-22 | 2015-05-20 | 3.804 | 568,442,158 | +92,401 | 23.60% | 2,162,279,005 |
| 2015-05-21 | 2015-05-19 | 3.791 | 568,349,757 | +379,161 | 23.60% | 2,154,792,450 |
| 2015-05-20 | 2015-05-18 | 3.791 | 567,970,596 | +30,269 | 23.58% | 2,153,354,931 |
| 2015-05-19 | 2015-05-15 | 3.791 | 567,940,327 | -22,303 | 23.58% | 2,153,240,172 |
| 2015-05-18 | 2015-05-14 | 3.779 | 567,962,630 | +287,557 | 23.58% | 2,146,194,515 |
| 2015-05-15 | 2015-05-13 | 3.816 | 567,675,073 | +622,111 | 23.57% | 2,166,487,719 |
| 2015-05-14 | 2015-05-12 | 3.816 | 567,052,962 | +539,270 | 23.54% | 2,164,113,481 |
| 2015-05-13 | 2015-05-11 | 3.829 | 566,513,692 | +250,916 | 23.52% | 2,169,167,424 |
| 2015-05-12 | 2015-05-08 | 3.816 | 566,262,776 | +509,796 | 23.51% | 2,161,097,798 |
| 2015-05-11 | 2015-05-07 | 3.741 | 565,752,980 | +82,046 | 23.49% | 2,116,537,355 |
| 2015-05-08 | 2015-05-06 | 3.791 | 565,670,934 | +323,402 | 23.49% | 2,144,636,190 |
| 2015-05-07 | 2015-05-05 | 3.804 | 565,347,532 | +596,622 | 23.47% | 2,150,507,456 |
| 2015-05-06 | 2015-05-04 | 3.867 | 564,750,910 | +353,671 | 23.45% | 2,183,687,456 |
| 2015-05-05 | 2015-04-30 | 3.829 | 564,397,239 | +17,632 | 23.43% | 2,161,063,575 |
| 2015-05-04 | 2015-04-29 | 3.917 | 564,379,607 | +203,298 | 23.43% | 2,210,592,694 |
| 2015-04-30 | 2015-04-28 | 3.929 | 564,176,309 | +350,486 | 23.42% | 2,216,879,086 |
| 2015-04-29 | 2015-04-27 | 3.766 | 563,825,823 | -1,459,289 | 23.41% | 2,123,484,233 |
| 2015-04-28 | 2015-04-24 | 3.729 | 565,285,112 | -15,931 | 23.47% | 2,107,690,414 |
| 2015-04-27 | 2015-04-23 | 3.741 | 565,301,043 | -271,626 | 23.47% | 2,114,846,614 |
| 2015-04-24 | 2015-04-22 | 3.766 | 565,572,669 | +625,298 | 23.48% | 2,130,063,215 |
| 2015-04-23 | 2015-04-21 | 3.766 | 564,947,371 | -457,242 | 23.46% | 2,127,708,214 |
| 2015-04-22 | 2015-04-20 | 3.691 | 565,404,613 | -50,980 | 23.48% | 2,086,841,676 |
| 2015-04-21 | 2015-04-17 | 3.766 | 565,455,593 | +103,553 | 23.48% | 2,129,622,283 |
| 2015-04-20 | 2015-04-16 | 3.741 | 565,352,040 | +595,825 | 23.47% | 2,115,037,399 |
| 2015-04-17 | 2015-04-15 | 3.791 | 564,756,215 | -351,898 | 23.45% | 2,141,168,203 |
| 2015-04-16 | 2015-04-14 | 3.741 | 565,108,113 | +186,395 | 23.46% | 2,114,124,844 |
| 2015-04-15 | 2015-04-13 | 3.754 | 564,921,718 | +540,066 | 23.46% | 2,120,519,561 |
| 2015-04-14 | 2015-04-10 | 3.628 | 564,381,652 | -28,676 | 23.43% | 2,047,639,755 |
| 2015-04-13 | 2015-04-09 | 3.578 | 564,410,328 | -301,125 | 23.43% | 2,019,401,320 |
| 2015-04-10 | 2015-04-08 | 3.503 | 564,711,453 | -2,286,917 | 23.45% | 1,977,942,319 |
| 2015-04-09 | 2015-04-02 | 3.440 | 566,998,370 | -980,563 | 23.54% | 1,950,361,865 |
| 2015-04-08 | 2015-04-01 | 3.452 | 567,978,933 | +53,370 | 23.58% | 1,960,865,226 |
| 2015-04-02 | 2015-03-31 | 3.465 | 567,925,563 | +66,114 | 23.58% | 1,967,810,723 |
| 2015-04-01 | 2015-03-30 | 3.402 | 567,859,449 | -12,745 | 23.58% | 1,931,937,049 |
| 2015-03-31 | 2015-03-27 | 3.402 | 567,872,194 | -17,524 | 23.58% | 1,931,980,409 |
| 2015-03-30 | 2015-03-26 | 3.352 | 567,889,718 | -797 | 23.58% | 1,903,522,832 |
| 2015-03-27 | 2015-03-25 | 3.402 | 567,890,515 | +111,518 | 23.58% | 1,932,042,740 |
| 2015-03-26 | 2015-03-24 | 3.440 | 567,778,997 | -3,982 | 23.57% | 1,953,047,067 |
| 2015-03-25 | 2015-03-23 | 3.415 | 567,782,979 | +94,790 | 23.57% | 1,938,804,846 |
| 2015-03-24 | 2015-03-20 | 3.465 | 567,688,189 | -797 | 23.57% | 1,966,988,244 |
| 2015-03-23 | 2015-03-19 | 3.477 | 567,688,986 | -796 | 23.57% | 1,974,117,784 |
| 2015-03-20 | 2015-03-18 | 3.477 | 567,689,782 | +2,389 | 23.57% | 1,974,120,552 |
| 2015-03-19 | 2015-03-17 | 3.477 | 567,687,393 | +17,525 | 23.57% | 1,974,112,245 |
| 2015-03-18 | 2015-03-16 | 3.515 | 567,669,868 | +2,389 | 23.57% | 1,995,430,919 |
| 2015-03-17 | 2015-03-13 | 3.440 | 567,667,479 | -112,314 | 23.57% | 1,952,663,467 |
| 2015-03-16 | 2015-03-12 | 3.452 | 567,779,793 | -37,677 | 23.57% | 1,960,177,724 |
| 2015-03-13 | 2015-03-11 | 3.503 | 567,817,470 | -43,811 | 23.58% | 1,988,821,367 |
| 2015-03-12 | 2015-03-10 | 3.515 | 567,861,281 | -5,576 | 23.58% | 1,996,103,760 |
| 2015-03-11 | 2015-03-09 | 3.528 | 567,866,857 | +3,186 | 23.58% | 2,003,252,372 |
| 2015-03-10 | 2015-03-06 | 3.565 | 567,863,671 | +4,780 | 23.58% | 2,024,628,049 |
| 2015-03-09 | 2015-03-05 | 3.528 | 567,858,891 | +14,338 | 23.58% | 2,003,224,271 |
| 2015-03-05 | 2015-03-03 | 3.553 | 567,844,553 | +12,745 | 23.58% | 2,017,431,155 |
| 2015-03-04 | 2015-03-02 | 3.603 | 567,831,808 | -2,390 | 23.58% | 2,045,900,162 |
| 2015-03-03 | 2015-02-27 | 3.590 | 567,834,198 | -1,593 | 23.58% | 2,038,780,172 |
| 2015-03-02 | 2015-02-26 | 3.641 | 567,835,791 | -7,169 | 23.58% | 2,067,300,379 |
| 2015-02-27 | 2015-02-25 | 3.603 | 567,842,960 | -797 | 23.58% | 2,045,940,343 |
| 2015-02-26 | 2015-02-24 | 3.578 | 567,843,757 | +15,931 | 23.58% | 2,031,685,771 |
| 2015-02-25 | 2015-02-23 | 3.578 | 567,827,826 | -1,593 | 23.58% | 2,031,628,771 |
| 2015-02-24 | 2015-02-18 | 3.578 | 567,829,419 | -2,389 | 23.58% | 2,031,634,471 |
| 2015-02-16 | 2015-02-12 | 3.590 | 567,831,808 | -797 | 23.58% | 2,038,771,590 |
| 2015-02-11 | 2015-02-09 | 3.590 | 567,832,605 | +5,576 | 23.58% | 2,038,774,452 |
| 2015-02-09 | 2015-02-05 | 3.653 | 567,827,029 | +119,484 | 23.58% | 2,074,396,992 |
| 2015-02-06 | 2015-02-04 | 3.641 | 567,707,545 | +20,710 | 23.57% | 2,066,833,478 |
| 2015-02-05 | 2015-02-03 | 3.666 | 567,686,835 | +27,880 | 23.57% | 2,081,011,584 |
| 2015-02-04 | 2015-02-02 | 3.641 | 567,658,955 | +9,558 | 23.57% | 2,066,656,578 |
| 2015-02-03 | 2015-01-30 | 3.641 | 567,649,397 | +136,212 | 23.57% | 2,066,621,781 |
| 2015-02-02 | 2015-01-29 | 3.641 | 567,513,185 | +121,076 | 23.56% | 2,066,125,878 |
| 2015-01-30 | 2015-01-28 | 3.628 | 567,392,109 | +147,363 | 23.56% | 2,058,562,029 |
| 2015-01-29 | 2015-01-27 | 3.666 | 567,244,746 | +156,922 | 23.55% | 2,079,390,986 |
| 2015-01-28 | 2015-01-26 | 3.678 | 567,087,824 | +154,533 | 23.55% | 2,085,934,977 |
| 2015-01-27 | 2015-01-23 | 3.666 | 566,933,291 | +148,159 | 23.54% | 2,078,249,262 |
| 2015-01-26 | 2015-01-22 | 3.641 | 566,785,132 | +156,922 | 23.53% | 2,063,475,281 |
| 2015-01-23 | 2015-01-21 | 3.666 | 566,628,210 | -15,135 | 23.53% | 2,077,130,904 |
| 2015-01-22 | 2015-01-20 | 3.628 | 566,643,345 | +135,415 | 23.53% | 2,055,845,430 |
| 2015-01-21 | 2015-01-19 | 3.565 | 566,507,930 | +65,318 | 23.52% | 2,019,794,369 |
| 2015-01-20 | 2015-01-16 | 3.678 | 566,442,612 | -3,186 | 23.52% | 2,083,561,676 |
| 2015-01-19 | 2015-01-15 | 3.691 | 566,445,798 | +43,014 | 23.52% | 2,090,684,567 |
| 2015-01-16 | 2015-01-14 | 3.678 | 566,402,784 | +44,607 | 23.52% | 2,083,415,175 |
| 2015-01-15 | 2015-01-13 | 3.716 | 566,358,177 | +101,163 | 23.52% | 2,104,581,312 |
| 2015-01-14 | 2015-01-12 | 3.716 | 566,257,014 | +185,598 | 23.51% | 2,104,205,392 |
| 2015-01-13 | 2015-01-09 | 3.729 | 566,071,416 | +103,552 | 23.50% | 2,110,622,183 |
| 2015-01-12 | 2015-01-08 | 3.716 | 565,967,864 | -130,635 | 23.50% | 2,103,130,913 |
| 2015-01-09 | 2015-01-07 | 3.729 | 566,098,499 | +95,587 | 23.50% | 2,110,723,163 |
| 2015-01-08 | 2015-01-06 | 3.754 | 566,002,912 | +49,386 | 23.50% | 2,124,577,987 |
| 2015-01-07 | 2015-01-05 | 3.766 | 565,953,526 | +155,329 | 23.50% | 2,131,497,601 |
| 2015-01-06 | 2015-01-02 | 3.779 | 565,798,197 | +322,606 | 23.49% | 2,138,015,642 |
| 2015-01-05 | 2014-12-31 | 3.754 | 565,475,591 | +98,773 | 23.48% | 2,122,598,608 |
| 2015-01-02 | 2014-12-29 | 3.729 | 565,376,818 | +122,670 | 23.47% | 2,108,032,344 |
| 2014-12-30 | 2014-12-24 | 3.703 | 565,254,148 | +172,853 | 23.47% | 2,093,382,540 |
| 2014-12-29 | 2014-12-22 | 3.716 | 565,081,295 | +124,263 | 23.46% | 2,099,836,432 |
| 2014-12-23 | 2014-12-19 | 3.741 | 564,957,032 | +528,118 | 23.46% | 2,113,559,635 |
| 2014-12-22 | 2014-12-18 | 3.641 | 564,428,914 | +198,342 | 23.44% | 2,054,897,078 |
| 2014-12-19 | 2014-12-17 | 3.666 | 564,230,572 | -66,910 | 23.43% | 2,068,341,705 |
| 2014-12-18 | 2014-12-16 | 3.641 | 564,297,482 | +29,631 | 23.43% | 2,054,418,578 |
| 2014-12-17 | 2014-12-15 | 3.603 | 564,267,851 | +30,270 | 23.43% | 2,033,059,212 |
| 2014-12-16 | 2014-12-12 | 3.590 | 564,237,581 | -15,135 | 23.43% | 2,025,866,699 |
| 2014-12-15 | 2014-12-11 | 3.616 | 564,252,716 | +119,484 | 23.43% | 2,040,088,320 |
| 2014-12-12 | 2014-12-10 | 3.653 | 564,133,232 | +4,779 | 23.42% | 2,060,902,739 |
| 2014-12-11 | 2014-12-09 | 3.641 | 564,128,453 | +321,809 | 23.42% | 2,053,803,200 |
| 2014-12-10 | 2014-12-08 | 3.766 | 563,806,644 | +1,476,022 | 23.41% | 2,123,412,001 |
| 2014-12-09 | 2014-12-05 | 3.465 | 562,330,622 | +716,105 | 23.35% | 1,948,424,758 |
| 2014-12-08 | 2014-12-04 | 3.377 | 561,614,517 | +317,826 | 23.32% | 1,896,589,879 |
| 2014-12-05 | 2014-12-03 | 3.314 | 561,296,691 | +109,129 | 23.31% | 1,860,283,921 |
| 2014-12-04 | 2014-12-02 | 3.327 | 561,187,562 | +78,062 | 23.30% | 1,866,967,399 |
| 2014-12-03 | 2014-12-01 | 3.327 | 561,109,500 | +93,198 | 23.30% | 1,866,707,701 |
| 2014-12-02 | 2014-11-28 | 3.390 | 561,016,302 | +90,807 | 23.29% | 1,901,612,698 |
| 2014-12-01 | 2014-11-27 | 3.377 | 560,925,495 | +175,243 | 23.29% | 1,894,263,030 |
| 2014-11-28 | 2014-11-26 | 3.490 | 560,750,252 | +5,576 | 23.28% | 1,957,028,259 |
| 2014-11-27 | 2014-11-25 | 3.352 | 560,744,676 | +34,252 | 23.28% | 1,879,573,199 |
| 2014-11-26 | 2014-11-24 | 3.440 | 560,710,424 | +35,048 | 23.28% | 1,928,732,579 |
| 2014-11-25 | 2014-11-21 | 3.565 | 560,675,376 | +25,490 | 23.28% | 1,998,999,321 |
| 2014-11-21 | 2014-11-19 | 3.590 | 560,649,886 | -3,983 | 23.28% | 2,012,985,260 |
| 2014-11-20 | 2014-11-18 | 3.616 | 560,653,869 | +1,593 | 23.28% | 2,027,076,481 |
| 2014-11-18 | 2014-11-14 | 3.653 | 560,652,276 | +1,593 | 23.28% | 2,048,186,041 |
| 2014-11-17 | 2014-11-13 | 3.678 | 560,650,683 | -3,982 | 23.28% | 2,062,257,062 |
| 2014-11-14 | 2014-11-12 | 3.691 | 560,654,665 | +5,576 | 23.28% | 2,069,310,179 |
| 2014-11-13 | 2014-11-11 | 3.666 | 560,649,089 | +16,727 | 23.28% | 2,055,212,798 |
| 2014-11-12 | 2014-11-10 | 3.616 | 560,632,362 | +3,983 | 23.28% | 2,026,998,721 |
| 2014-11-11 | 2014-11-07 | 3.578 | 560,628,379 | +5,576 | 23.28% | 2,005,869,900 |
| 2014-11-07 | 2014-11-05 | 3.616 | 560,622,803 | +3,983 | 23.28% | 2,026,964,160 |
| 2014-11-06 | 2014-11-04 | 3.616 | 560,618,820 | +39,828 | 23.28% | 2,026,949,759 |
| 2014-11-05 | 2014-11-03 | 3.616 | 560,578,992 | -4,780 | 23.28% | 2,026,805,759 |
| 2014-11-04 | 2014-10-31 | 3.628 | 560,583,772 | +1,593 | 23.28% | 2,033,860,621 |
| 2014-11-03 | 2014-10-30 | 3.616 | 560,582,179 | +797 | 23.28% | 2,026,817,282 |
| 2014-10-31 | 2014-10-29 | 3.653 | 560,581,382 | +8,762 | 23.28% | 2,047,927,050 |
| 2014-10-30 | 2014-10-28 | 3.641 | 560,572,620 | +797 | 23.28% | 2,040,857,600 |
| 2014-10-27 | 2014-10-23 | 3.653 | 560,571,823 | -797 | 23.28% | 2,047,892,129 |
| 2014-10-24 | 2014-10-22 | 3.628 | 560,572,620 | +797 | 23.28% | 2,033,820,160 |
| 2014-10-22 | 2014-10-20 | 3.628 | 560,571,823 | +796 | 23.28% | 2,033,817,269 |
| 2014-10-21 | 2014-10-17 | 3.666 | 560,571,027 | +2,390 | 23.28% | 2,054,926,641 |
| 2014-10-17 | 2014-10-15 | 3.653 | 560,568,637 | +2,390 | 23.28% | 2,047,880,490 |
| 2014-10-15 | 2014-10-13 | 3.691 | 560,566,247 | -797 | 23.28% | 2,068,983,838 |
| 2014-10-13 | 2014-10-09 | 3.716 | 560,567,044 | -797 | 23.28% | 2,083,061,520 |
| 2014-10-08 | 2014-10-06 | 3.703 | 560,567,841 | +797 | 23.28% | 2,076,027,102 |
| 2014-10-06 | 2014-09-30 | 3.641 | 560,567,044 | -3,186 | 23.28% | 2,040,837,300 |
| 2014-10-03 | 2014-09-29 | 3.628 | 560,570,230 | -13,542 | 23.28% | 2,033,811,489 |
| 2014-09-30 | 2014-09-26 | 3.653 | 560,583,772 | -2,389 | 23.28% | 2,047,935,781 |
| 2014-09-29 | 2014-09-25 | 3.666 | 560,586,161 | -3,187 | 23.28% | 2,054,982,119 |
| 2014-09-25 | 2014-09-23 | 3.678 | 560,589,348 | +797 | 23.28% | 2,062,031,451 |
| 2014-09-23 | 2014-09-19 | 3.678 | 560,588,551 | +24,693 | 23.28% | 2,062,028,520 |
| 2014-09-22 | 2014-09-18 | 3.691 | 560,563,858 | -12,745 | 23.27% | 2,068,975,021 |
| 2014-09-18 | 2014-09-16 | 3.653 | 560,576,603 | +1,593 | 23.28% | 2,047,909,591 |
| 2014-09-15 | 2014-09-11 | 3.703 | 560,575,010 | -15,134 | 23.28% | 2,076,053,652 |
| 2014-09-12 | 2014-09-10 | 3.716 | 560,590,144 | -6,373 | 23.28% | 2,083,147,359 |
| 2014-09-11 | 2014-09-08 | 3.716 | 560,596,517 | +7,966 | 23.28% | 2,083,171,041 |
| 2014-09-05 | 2014-09-03 | 3.678 | 560,588,551 | +3,186 | 23.28% | 2,062,028,520 |
| 2014-09-04 | 2014-09-02 | 3.641 | 560,585,365 | +1,593 | 23.28% | 2,040,904,001 |
| 2014-09-03 | 2014-09-01 | 3.703 | 560,583,772 | +1,593 | 23.28% | 2,076,086,101 |
| 2014-09-02 | 2014-08-29 | 3.716 | 560,582,179 | +2,390 | 23.28% | 2,083,117,762 |
| 2014-09-01 | 2014-08-28 | 3.716 | 560,579,789 | +7,966 | 23.28% | 2,083,108,880 |
| 2014-08-29 | 2014-08-27 | 3.716 | 560,571,823 | +796 | 23.28% | 2,083,079,279 |
| 2014-08-27 | 2014-08-25 | 3.678 | 560,571,027 | -3,186 | 23.28% | 2,061,964,061 |
| 2014-08-22 | 2014-08-20 | 3.703 | 560,574,213 | -5,576 | 23.28% | 2,076,050,700 |
| 2014-08-21 | 2014-08-19 | 3.741 | 560,579,789 | +797 | 23.28% | 2,097,183,940 |
| 2014-08-20 | 2014-08-18 | 3.703 | 560,578,992 | +28,676 | 23.28% | 2,076,068,399 |
| 2014-08-19 | 2014-08-15 | 3.716 | 560,550,316 | +15,931 | 23.27% | 2,082,999,359 |
| 2014-08-18 | 2014-08-14 | 3.703 | 560,534,385 | -3,983 | 23.27% | 2,075,903,200 |
| 2014-08-08 | 2014-08-06 | 3.691 | 560,538,368 | -796 | 23.27% | 2,068,880,940 |
| 2014-08-04 | 2014-07-31 | 3.703 | 560,539,164 | +796 | 23.27% | 2,075,920,898 |
| 2014-08-01 | 2014-07-30 | 3.741 | 560,538,368 | -57,352 | 23.27% | 2,097,028,980 |
| 2014-07-31 | 2014-07-29 | 3.754 | 560,595,720 | -17,524 | 23.28% | 2,104,281,270 |
| 2014-07-30 | 2014-07-28 | 3.754 | 560,613,244 | +89,214 | 23.28% | 2,104,347,049 |
| 2014-07-28 | 2014-07-24 | 3.703 | 560,524,030 | +7,966 | 23.27% | 2,075,864,850 |
| 2014-07-21 | 2014-07-17 | 3.653 | 560,516,064 | -797 | 23.27% | 2,047,688,429 |
| 2014-07-17 | 2014-07-15 | 3.641 | 560,516,861 | +7,966 | 23.27% | 2,040,654,601 |
| 2014-07-10 | 2014-07-08 | 3.691 | 560,508,895 | -4,780 | 23.27% | 2,068,772,159 |
| 2014-07-09 | 2014-07-07 | 3.666 | 560,513,675 | -4,779 | 23.27% | 2,054,716,401 |
| 2014-07-08 | 2014-07-04 | 3.716 | 560,518,454 | +797 | 23.27% | 2,082,880,960 |
| 2014-07-04 | 2014-07-02 | 3.766 | 560,517,657 | +1,593 | 23.27% | 2,111,024,998 |
| 2014-07-02 | 2014-06-27 | 3.842 | 560,516,064 | +63,724 | 23.27% | 2,153,239,379 |
| 2014-06-30 | 2014-06-26 | 3.829 | 560,452,340 | +3,983 | 23.27% | 2,145,958,651 |
| 2014-06-27 | 2014-06-25 | 3.903 | 560,448,357 | -796 | 23.27% | 2,187,195,306 |
| 2014-06-26 | 2014-06-24 | 3.915 | 560,449,153 | +8,741,674 | 23.27% | 2,194,346,120 |
| 2014-06-25 | 2014-06-23 | 3.826 | 551,707,479 | +21,954 | 23.27% | 2,110,865,999 |
| 2014-06-24 | 2014-06-20 | 3.852 | 551,685,525 | +4,652,044 | 23.27% | 2,124,853,882 |
| 2014-06-19 | 2014-06-17 | 3.507 | 547,033,481 | +2,353 | 23.07% | 1,918,567,751 |
| 2014-06-18 | 2014-06-16 | 3.584 | 547,031,128 | -3,137 | 23.07% | 1,960,418,979 |
| 2014-06-17 | 2014-06-13 | 3.482 | 547,034,265 | +3,921 | 23.07% | 1,904,617,261 |
| 2014-06-13 | 2014-06-11 | 3.494 | 547,030,344 | -1,568 | 23.07% | 1,911,580,179 |
| 2014-06-11 | 2014-06-09 | 3.494 | 547,031,912 | -5,489 | 23.07% | 1,911,585,658 |
| 2014-06-09 | 2014-06-05 | 3.494 | 547,037,401 | +8,625 | 23.07% | 1,911,604,840 |
| 2014-06-06 | 2014-06-04 | 3.507 | 547,028,776 | +3,136 | 23.07% | 1,918,551,250 |
| 2014-05-30 | 2014-05-28 | 3.571 | 547,025,640 | +1,569 | 23.07% | 1,953,422,801 |
| 2014-05-29 | 2014-05-27 | 3.469 | 547,024,071 | -3,137 | 23.07% | 1,897,605,278 |
| 2014-05-27 | 2014-05-23 | 3.456 | 547,027,208 | +9,409 | 23.07% | 1,890,639,630 |
| 2014-05-23 | 2014-05-21 | 3.482 | 547,017,799 | -7,841 | 23.07% | 1,904,559,931 |
| 2014-05-22 | 2014-05-20 | 3.520 | 547,025,640 | -3,920 | 23.07% | 1,925,516,761 |
| 2014-05-20 | 2014-05-16 | 3.456 | 547,029,560 | -21,171 | 23.07% | 1,890,647,759 |
| 2014-05-19 | 2014-05-15 | 3.456 | 547,050,731 | -784 | 23.07% | 1,890,720,931 |
| 2014-05-16 | 2014-05-14 | 3.405 | 547,051,515 | +1,568 | 23.07% | 1,862,816,280 |
| 2014-05-15 | 2014-05-13 | 3.520 | 547,049,947 | +5,489 | 23.07% | 1,925,602,321 |
| 2014-05-14 | 2014-05-12 | 3.443 | 547,044,458 | +15,682 | 23.07% | 1,883,722,500 |
| 2014-05-13 | 2014-05-09 | 3.418 | 547,028,776 | -6,273 | 23.07% | 1,869,715,400 |
| 2014-05-12 | 2014-05-08 | 3.418 | 547,035,049 | +784 | 23.07% | 1,869,736,841 |
| 2014-05-09 | 2014-05-07 | 3.431 | 547,034,265 | -7,841 | 23.07% | 1,876,710,781 |
| 2014-05-08 | 2014-05-05 | 3.507 | 547,042,106 | +23,523 | 23.07% | 1,918,598,001 |
| 2014-05-07 | 2014-05-02 | 3.520 | 547,018,583 | -1,568 | 23.07% | 1,925,491,921 |
| 2014-04-30 | 2014-04-28 | 3.558 | 547,020,151 | +1,568 | 23.07% | 1,946,426,760 |
| 2014-04-29 | 2014-04-25 | 3.596 | 547,018,583 | -7,057 | 23.07% | 1,967,350,441 |
| 2014-04-28 | 2014-04-24 | 3.609 | 547,025,640 | +2,353 | 23.07% | 1,974,352,331 |
| 2014-04-25 | 2014-04-23 | 3.596 | 547,023,287 | -66,649 | 23.07% | 1,967,367,359 |
| 2014-04-24 | 2014-04-22 | 3.750 | 547,089,936 | +7,841 | 23.08% | 2,051,335,022 |
| 2014-04-23 | 2014-04-17 | 3.673 | 547,082,095 | +3,921 | 23.08% | 2,009,442,241 |
| 2014-04-17 | 2014-04-15 | 3.660 | 547,078,174 | -784 | 23.08% | 2,002,450,659 |
| 2014-04-15 | 2014-04-11 | 3.660 | 547,078,958 | +784 | 23.08% | 2,002,453,529 |
| 2014-04-14 | 2014-04-10 | 3.724 | 547,078,174 | +18,034 | 23.08% | 2,037,336,559 |
| 2014-04-11 | 2014-04-09 | 3.724 | 547,060,140 | +8,625 | 23.08% | 2,037,269,400 |
| 2014-04-10 | 2014-04-08 | 3.762 | 547,051,515 | -8,625 | 23.07% | 2,058,167,801 |
| 2014-04-09 | 2014-04-07 | 3.724 | 547,060,140 | -12,545 | 23.08% | 2,037,269,400 |
| 2014-04-08 | 2014-04-04 | 3.737 | 547,072,685 | -23,523 | 23.08% | 2,044,293,228 |
| 2014-04-07 | 2014-04-03 | 3.711 | 547,096,208 | -6,273 | 23.08% | 2,030,426,309 |
| 2014-04-04 | 2014-04-02 | 3.711 | 547,102,481 | +35,284 | 23.08% | 2,030,449,590 |
| 2014-04-03 | 2014-04-01 | 3.724 | 547,067,197 | +26,659 | 23.08% | 2,037,295,681 |
| 2014-04-02 | 2014-03-31 | 3.711 | 547,040,538 | 23.07% | 2,030,219,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy