History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 11,098,000 | +0 | 0.37% | 4,550,180 |
| 2025-10-13 | 2025-10-09 | 0.420 | 11,098,000 | +0 | 0.37% | 4,661,160 |
| 2025-10-10 | 2025-10-08 | 0.425 | 11,098,000 | +0 | 0.37% | 4,716,650 |
| 2025-10-09 | 2025-10-06 | 0.425 | 11,098,000 | +0 | 0.37% | 4,716,650 |
| 2025-10-08 | 2025-10-03 | 0.430 | 11,098,000 | +0 | 0.37% | 4,772,140 |
| 2025-10-06 | 2025-10-02 | 0.435 | 11,098,000 | +0 | 0.37% | 4,827,630 |
| 2025-10-03 | 2025-09-30 | 0.435 | 11,098,000 | +0 | 0.37% | 4,827,630 |
| 2025-10-02 | 2025-09-29 | 0.435 | 11,098,000 | +0 | 0.37% | 4,827,630 |
| 2025-09-30 | 2025-09-26 | 0.435 | 11,098,000 | +0 | 0.37% | 4,827,630 |
| 2025-09-29 | 2025-09-25 | 0.455 | 11,098,000 | +0 | 0.37% | 5,049,590 |
| 2025-09-26 | 2025-09-24 | 0.440 | 11,098,000 | +0 | 0.37% | 4,883,120 |
| 2025-09-25 | 2025-09-23 | 0.450 | 11,098,000 | +0 | 0.37% | 4,994,100 |
| 2025-09-24 | 2025-09-22 | 0.455 | 11,098,000 | +0 | 0.37% | 5,049,590 |
| 2025-09-23 | 2025-09-19 | 0.460 | 11,098,000 | +0 | 0.37% | 5,105,080 |
| 2025-09-22 | 2025-09-18 | 0.430 | 11,098,000 | +0 | 0.37% | 4,772,140 |
| 2025-09-19 | 2025-09-17 | 0.435 | 11,098,000 | +0 | 0.37% | 4,827,630 |
| 2025-09-18 | 2025-09-16 | 0.430 | 11,098,000 | +0 | 0.37% | 4,772,140 |
| 2025-09-17 | 2025-09-15 | 0.435 | 11,098,000 | +0 | 0.37% | 4,827,630 |
| 2025-09-16 | 2025-09-12 | 0.425 | 11,098,000 | -60,000 | 0.37% | 4,716,650 |
| 2025-08-28 | 2025-08-26 | 0.450 | 11,158,000 | -30,000 | 0.37% | 5,021,100 |
| 2025-08-27 | 2025-08-25 | 0.445 | 11,188,000 | +100,000 | 0.37% | 4,978,660 |
| 2025-08-22 | 2025-08-20 | 0.425 | 11,088,000 | +100,000 | 0.37% | 4,712,400 |
| 2025-08-21 | 2025-08-19 | 0.420 | 10,988,000 | +300,000 | 0.36% | 4,614,960 |
| 2025-08-18 | 2025-08-14 | 0.420 | 10,688,000 | +400,000 | 0.35% | 4,488,960 |
| 2025-08-05 | 2025-08-01 | 0.425 | 10,288,000 | +750,000 | 0.34% | 4,372,400 |
| 2025-08-04 | 2025-07-31 | 0.430 | 9,538,000 | +230,000 | 0.32% | 4,101,340 |
| 2025-08-01 | 2025-07-30 | 0.450 | 9,308,000 | +30,000 | 0.31% | 4,188,600 |
| 2025-07-22 | 2025-07-18 | 0.475 | 9,278,000 | +267,000 | 0.31% | 4,407,050 |
| 2025-07-21 | 2025-07-17 | 0.490 | 9,011,000 | +150,000 | 0.30% | 4,415,390 |
| 2025-07-18 | 2025-07-16 | 0.490 | 8,861,000 | -397,000 | 0.29% | 4,341,890 |
| 2025-07-17 | 2025-07-15 | 0.470 | 9,258,000 | -50,000 | 0.31% | 4,351,260 |
| 2025-07-15 | 2025-07-11 | 0.480 | 9,308,000 | -34,000 | 0.31% | 4,467,840 |
| 2025-07-14 | 2025-07-10 | 0.450 | 9,342,000 | -21,000 | 0.31% | 4,203,900 |
| 2025-07-11 | 2025-07-09 | 0.430 | 9,363,000 | -15,000 | 0.31% | 4,026,090 |
| 2025-07-09 | 2025-07-07 | 0.440 | 9,378,000 | -3,000 | 0.31% | 4,126,320 |
| 2025-07-07 | 2025-07-03 | 0.420 | 9,381,000 | +300,000 | 0.31% | 3,940,020 |
| 2025-07-04 | 2025-07-02 | 0.410 | 9,081,000 | -500,000 | 0.30% | 3,723,210 |
| 2025-07-02 | 2025-06-27 | 0.420 | 9,581,000 | +60,000 | 0.32% | 4,024,020 |
| 2025-06-30 | 2025-06-26 | 0.415 | 9,521,000 | +600,000 | 0.31% | 3,951,215 |
| 2025-06-26 | 2025-06-24 | 0.385 | 8,921,000 | +60,000 | 0.30% | 3,434,585 |
| 2025-06-12 | 2025-06-10 | 0.410 | 8,861,000 | +307,000 | 0.29% | 3,633,010 |
| 2025-06-11 | 2025-06-09 | 0.405 | 8,554,000 | +100,000 | 0.28% | 3,464,370 |
| 2025-05-28 | 2025-05-26 | 0.315 | 8,454,000 | +3,000 | 0.28% | 2,663,010 |
| 2025-05-26 | 2025-05-22 | 0.315 | 8,451,000 | +45,000 | 0.28% | 2,662,065 |
| 2025-05-06 | 2025-04-30 | 0.290 | 8,406,000 | +50,000 | 0.28% | 2,437,740 |
| 2025-04-28 | 2025-04-24 | 0.290 | 8,356,000 | -100,000 | 0.28% | 2,423,240 |
| 2025-04-23 | 2025-04-17 | 0.285 | 8,456,000 | +100,000 | 0.28% | 2,409,960 |
| 2025-03-25 | 2025-03-21 | 0.345 | 8,356,000 | +90,000 | 0.28% | 2,882,820 |
| 2025-03-20 | 2025-03-18 | 0.340 | 8,266,000 | +10,000 | 0.27% | 2,810,440 |
| 2025-03-07 | 2025-03-05 | 0.335 | 8,256,000 | -294,000 | 0.27% | 2,765,760 |
| 2025-02-28 | 2025-02-26 | 0.340 | 8,550,000 | -111,000 | 0.28% | 2,907,000 |
| 2025-02-26 | 2025-02-24 | 0.340 | 8,661,000 | -491,000 | 0.29% | 2,944,740 |
| 2025-02-18 | 2025-02-14 | 0.345 | 9,152,000 | -60,000 | 0.30% | 3,157,440 |
| 2025-02-05 | 2025-02-03 | 0.350 | 9,212,000 | -71,000 | 0.30% | 3,224,200 |
| 2024-11-27 | 2024-11-25 | 0.345 | 9,283,000 | +85,000 | 0.31% | 3,202,635 |
| 2024-11-19 | 2024-11-15 | 0.355 | 9,198,000 | +350,000 | 0.30% | 3,265,290 |
| 2024-11-18 | 2024-11-14 | 0.350 | 8,848,000 | +750,000 | 0.29% | 3,096,800 |
| 2024-11-12 | 2024-11-08 | 0.385 | 8,098,000 | +60,000 | 0.27% | 3,117,730 |
| 2024-11-06 | 2024-11-04 | 0.365 | 8,038,000 | +200,000 | 0.27% | 2,933,870 |
| 2024-10-31 | 2024-10-29 | 0.365 | 7,838,000 | -40,000 | 0.26% | 2,860,870 |
| 2024-10-30 | 2024-10-28 | 0.370 | 7,878,000 | +40,000 | 0.26% | 2,914,860 |
| 2024-10-25 | 2024-10-23 | 0.365 | 7,838,000 | +40,000 | 0.26% | 2,860,870 |
| 2024-10-21 | 2024-10-17 | 0.355 | 7,798,000 | +200,000 | 0.26% | 2,768,290 |
| 2024-10-15 | 2024-10-10 | 0.390 | 7,598,000 | +300,000 | 0.25% | 2,963,220 |
| 2024-10-10 | 2024-10-08 | 0.430 | 7,298,000 | -100,000 | 0.24% | 3,138,140 |
| 2024-10-09 | 2024-10-07 | 0.550 | 7,398,000 | -390,000 | 0.24% | 4,068,900 |
| 2024-10-08 | 2024-10-04 | 0.485 | 7,788,000 | -513,000 | 0.26% | 3,777,180 |
| 2024-10-07 | 2024-10-03 | 0.430 | 8,301,000 | -14,000 | 0.27% | 3,569,430 |
| 2024-10-04 | 2024-10-02 | 0.390 | 8,315,000 | -180,000 | 0.28% | 3,242,850 |
| 2024-08-29 | 2024-08-27 | 0.290 | 8,495,000 | -45,000 | 0.28% | 2,463,550 |
| 2024-08-13 | 2024-08-09 | 0.290 | 8,540,000 | +500,000 | 0.28% | 2,476,600 |
| 2024-08-07 | 2024-08-05 | 0.270 | 8,040,000 | +200,000 | 0.27% | 2,170,800 |
| 2024-08-02 | 2024-07-31 | 0.280 | 7,840,000 | +141,000 | 0.26% | 2,195,200 |
| 2024-07-03 | 2024-06-28 | 0.290 | 7,699,000 | +47,000 | 0.25% | 2,232,710 |
| 2024-06-06 | 2024-06-04 | 0.345 | 7,652,000 | +38,000 | 0.25% | 2,639,940 |
| 2024-05-29 | 2024-05-27 | 0.390 | 7,614,000 | +16,000 | 0.25% | 2,969,460 |
| 2024-05-24 | 2024-05-22 | 0.375 | 7,598,000 | -60,000 | 0.25% | 2,849,250 |
| 2024-05-22 | 2024-05-20 | 0.370 | 7,658,000 | +120,000 | 0.25% | 2,833,460 |
| 2024-05-20 | 2024-05-16 | 0.320 | 7,538,000 | -230,000 | 0.25% | 2,412,160 |
| 2024-05-17 | 2024-05-14 | 0.310 | 7,768,000 | -50,000 | 0.26% | 2,408,080 |
| 2024-05-14 | 2024-05-10 | 0.315 | 7,818,000 | -100,000 | 0.26% | 2,462,670 |
| 2024-05-07 | 2024-05-03 | 0.310 | 7,918,000 | -50,000 | 0.26% | 2,454,580 |
| 2024-05-06 | 2024-05-02 | 0.310 | 7,968,000 | -50,000 | 0.26% | 2,470,080 |
| 2024-05-03 | 2024-04-30 | 0.305 | 8,018,000 | -155,000 | 0.27% | 2,445,490 |
| 2024-04-30 | 2024-04-26 | 0.295 | 8,173,000 | +85,000 | 0.27% | 2,411,035 |
| 2024-04-18 | 2024-04-16 | 0.280 | 8,088,000 | -50,000 | 0.27% | 2,264,640 |
| 2024-04-16 | 2024-04-12 | 0.275 | 8,138,000 | -50,000 | 0.27% | 2,237,950 |
| 2024-04-11 | 2024-04-09 | 0.255 | 8,188,000 | -100,000 | 0.27% | 2,087,940 |
| 2024-04-10 | 2024-04-08 | 0.260 | 8,288,000 | +100,000 | 0.27% | 2,154,880 |
| 2024-04-05 | 2024-04-02 | 0.265 | 8,188,000 | +50,000 | 0.27% | 2,169,820 |
| 2024-04-03 | 2024-03-28 | 0.255 | 8,138,000 | +100,000 | 0.27% | 2,075,190 |
| 2024-03-26 | 2024-03-22 | 0.310 | 8,038,000 | +125,000 | 0.27% | 2,491,780 |
| 2024-03-25 | 2024-03-21 | 0.320 | 7,913,000 | -860,000 | 0.26% | 2,532,160 |
| 2024-03-21 | 2024-03-19 | 0.285 | 8,773,000 | -100,000 | 0.29% | 2,500,305 |
| 2024-02-02 | 2024-01-31 | 0.255 | 8,873,000 | +180,000 | 0.29% | 2,262,615 |
| 2024-02-01 | 2024-01-30 | 0.265 | 8,693,000 | -90,000 | 0.29% | 2,303,645 |
| 2024-01-22 | 2024-01-18 | 0.229 | 8,783,000 | +200,000 | 0.29% | 2,011,307 |
| 2024-01-19 | 2024-01-17 | 0.229 | 8,583,000 | +880,000 | 0.28% | 1,965,507 |
| 2024-01-18 | 2024-01-16 | 0.239 | 7,703,000 | +211,000 | 0.25% | 1,841,017 |
| 2024-01-17 | 2024-01-15 | 0.237 | 7,492,000 | +129,000 | 0.25% | 1,775,604 |
| 2024-01-16 | 2024-01-12 | 0.238 | 7,363,000 | +396,000 | 0.24% | 1,752,394 |
| 2024-01-15 | 2024-01-11 | 0.238 | 6,967,000 | +199,000 | 0.23% | 1,658,146 |
| 2024-01-12 | 2024-01-10 | 0.238 | 6,768,000 | +40,000 | 0.22% | 1,610,784 |
| 2024-01-09 | 2024-01-05 | 0.239 | 6,728,000 | +31,000 | 0.22% | 1,607,992 |
| 2024-01-08 | 2024-01-04 | 0.239 | 6,697,000 | +200,000 | 0.22% | 1,600,583 |
| 2024-01-05 | 2024-01-03 | 0.243 | 6,497,000 | -348,000 | 0.21% | 1,578,771 |
| 2024-01-04 | 2024-01-02 | 0.239 | 6,845,000 | +600,000 | 0.23% | 1,635,955 |
| 2024-01-03 | 2023-12-29 | 0.239 | 6,245,000 | +198,000 | 0.21% | 1,492,555 |
| 2024-01-02 | 2023-12-28 | 0.241 | 6,047,000 | +100,000 | 0.20% | 1,457,327 |
| 2023-12-29 | 2023-12-27 | 0.237 | 5,947,000 | +68,000 | 0.20% | 1,409,439 |
| 2023-12-28 | 2023-12-22 | 0.232 | 5,879,000 | +150,000 | 0.19% | 1,363,928 |
| 2023-12-22 | 2023-12-20 | 0.236 | 5,729,000 | +250,000 | 0.19% | 1,352,044 |
| 2023-12-21 | 2023-12-19 | 0.238 | 5,479,000 | +100,000 | 0.18% | 1,304,002 |
| 2023-12-20 | 2023-12-18 | 0.240 | 5,379,000 | +250,000 | 0.18% | 1,290,960 |
| 2023-12-19 | 2023-12-15 | 0.238 | 5,129,000 | +440,000 | 0.17% | 1,220,702 |
| 2023-11-01 | 2023-10-30 | 0.240 | 4,689,000 | +336,000 | 0.16% | 1,125,360 |
| 2023-10-17 | 2023-10-13 | 0.247 | 4,353,000 | -364,000 | 0.14% | 1,075,191 |
| 2023-10-05 | 2023-10-03 | 0.237 | 4,717,000 | -136,000 | 0.16% | 1,117,929 |
| 2023-09-22 | 2023-09-20 | 0.246 | 4,853,000 | -200,000 | 0.16% | 1,193,838 |
| 2023-09-21 | 2023-09-19 | 0.248 | 5,053,000 | +700,000 | 0.17% | 1,253,144 |
| 2023-09-13 | 2023-09-11 | 0.242 | 4,353,000 | +5,000 | 0.14% | 1,053,426 |
| 2023-08-10 | 2023-08-08 | 0.248 | 4,348,000 | +200,000 | 0.14% | 1,078,304 |
| 2023-08-08 | 2023-08-04 | 0.249 | 4,148,000 | +15,000 | 0.14% | 1,032,852 |
| 2023-08-04 | 2023-08-02 | 0.249 | 4,133,000 | -100,000 | 0.14% | 1,029,117 |
| 2023-08-03 | 2023-08-01 | 0.250 | 4,233,000 | +150,000 | 0.14% | 1,058,250 |
| 2023-06-30 | 2023-06-28 | 0.247 | 4,083,000 | +902,000 | 0.14% | 1,008,501 |
| 2023-06-23 | 2023-06-20 | 0.250 | 3,181,000 | +153,000 | 0.11% | 795,250 |
| 2023-06-21 | 2023-06-19 | 0.249 | 3,028,000 | +40,000 | 0.10% | 753,972 |
| 2023-06-15 | 2023-06-13 | 0.249 | 2,988,000 | +10,000 | 0.10% | 744,012 |
| 2023-05-23 | 2023-05-19 | 0.248 | 2,978,000 | -600,000 | 0.10% | 738,544 |
| 2023-05-17 | 2023-05-15 | 0.255 | 3,578,000 | -50,000 | 0.12% | 912,390 |
| 2023-05-12 | 2023-05-10 | 0.255 | 3,628,000 | +90,000 | 0.12% | 925,140 |
| 2023-05-08 | 2023-05-04 | 0.255 | 3,538,000 | +100,000 | 0.12% | 902,190 |
| 2023-05-04 | 2023-05-02 | 0.265 | 3,438,000 | +222,000 | 0.11% | 911,070 |
| 2023-04-28 | 2023-04-26 | 0.270 | 3,216,000 | +885,000 | 0.11% | 868,320 |
| 2023-04-26 | 2023-04-24 | 0.270 | 2,331,000 | +90,000 | 0.08% | 629,370 |
| 2023-03-21 | 2023-03-17 | 0.280 | 2,241,000 | -64,000 | 0.07% | 627,480 |
| 2023-03-20 | 2023-03-16 | 0.280 | 2,305,000 | +64,000 | 0.08% | 645,400 |
| 2023-03-16 | 2023-03-14 | 0.280 | 2,241,000 | +80,000 | 0.07% | 627,480 |
| 2023-03-14 | 2023-03-10 | 0.280 | 2,161,000 | +30,000 | 0.07% | 605,080 |
| 2023-03-09 | 2023-03-07 | 0.295 | 2,131,000 | +60,000 | 0.07% | 628,645 |
| 2023-02-17 | 2023-02-15 | 0.285 | 2,071,000 | +80,000 | 0.07% | 590,235 |
| 2023-02-03 | 2023-02-01 | 0.315 | 1,991,000 | +53,000 | 0.07% | 627,165 |
| 2023-01-31 | 2023-01-27 | 0.320 | 1,938,000 | +30,000 | 0.06% | 620,160 |
| 2022-12-28 | 2022-12-22 | 0.330 | 1,908,000 | +33,000 | 0.06% | 629,640 |
| 2022-12-12 | 2022-12-08 | 0.370 | 1,875,000 | +200,000 | 0.06% | 693,750 |
| 2022-11-21 | 2022-11-17 | 0.330 | 1,675,000 | +175,000 | 0.06% | 552,750 |
| 2022-10-28 | 2022-10-26 | 0.265 | 1,500,000 | +300,000 | 0.05% | 397,500 |
| 2022-10-18 | 2022-10-14 | 0.335 | 1,200,000 | +27,000 | 0.04% | 402,000 |
| 2022-10-03 | 2022-09-29 | 0.405 | 1,173,000 | +22,000 | 0.04% | 475,065 |
| 2022-09-26 | 2022-09-22 | 0.435 | 1,151,000 | +7,000 | 0.04% | 500,685 |
| 2022-08-29 | 2022-08-25 | 0.600 | 1,144,000 | +31,000 | 0.04% | 686,400 |
| 2022-07-11 | 2022-07-07 | 0.630 | 1,113,000 | -31,000 | 0.04% | 701,190 |
| 2022-03-24 | 2022-03-22 | 0.750 | 1,144,000 | -20,000 | 0.04% | 858,000 |
| 2022-01-10 | 2022-01-06 | 0.800 | 1,164,000 | -9,000 | 0.04% | 931,200 |
| 2021-09-08 | 2021-09-06 | 0.870 | 1,173,000 | +20,000 | 0.04% | 1,020,510 |
| 2021-07-06 | 2021-07-02 | 0.970 | 1,153,000 | -30,000 | 0.04% | 1,118,410 |
| 2021-06-23 | 2021-06-21 | 0.990 | 1,183,000 | -17,000 | 0.04% | 1,171,170 |
| 2021-05-17 | 2021-05-13 | 0.980 | 1,200,000 | -1,000 | 0.04% | 1,176,000 |
| 2021-05-14 | 2021-05-12 | 0.990 | 1,201,000 | -9,000 | 0.04% | 1,188,990 |
| 2021-05-12 | 2021-05-10 | 1.000 | 1,210,000 | +31,000 | 0.04% | 1,210,000 |
| 2021-03-09 | 2021-03-05 | 1.120 | 1,179,000 | -14,000 | 0.04% | 1,320,480 |
| 2021-03-02 | 2021-02-26 | 1.140 | 1,193,000 | +10,000 | 0.04% | 1,360,020 |
| 2021-02-25 | 2021-02-23 | 1.150 | 1,183,000 | -14,000 | 0.04% | 1,360,450 |
| 2021-02-24 | 2021-02-22 | 1.120 | 1,197,000 | -20,000 | 0.04% | 1,340,640 |
| 2021-02-16 | 2021-02-09 | 1.030 | 1,217,000 | -11,000 | 0.04% | 1,253,510 |
| 2021-01-29 | 2021-01-27 | 1.020 | 1,228,000 | +20,000 | 0.04% | 1,252,560 |
| 2021-01-18 | 2021-01-14 | 1.000 | 1,208,000 | +19,000 | 0.04% | 1,208,000 |
| 2020-12-11 | 2020-12-09 | 0.980 | 1,189,000 | +20,000 | 0.04% | 1,165,220 |
| 2020-11-26 | 2020-11-24 | 1.000 | 1,169,000 | +31,000 | 0.04% | 1,169,000 |
| 2020-09-03 | 2020-09-01 | 1.140 | 1,138,000 | -4,000 | 0.04% | 1,297,320 |
| 2020-09-02 | 2020-08-31 | 1.150 | 1,142,000 | -19,000 | 0.04% | 1,313,300 |
| 2020-08-07 | 2020-08-05 | 1.210 | 1,161,000 | +3,000 | 0.04% | 1,404,810 |
| 2020-08-03 | 2020-07-30 | 1.200 | 1,158,000 | +3,000 | 0.04% | 1,389,600 |
| 2020-07-28 | 2020-07-24 | 1.200 | 1,155,000 | -5,000 | 0.04% | 1,386,000 |
| 2020-05-20 | 2020-05-18 | 1.414 | 1,160,000 | +101,468 | 0.04% | 1,639,840 |
| 2020-05-19 | 2020-05-15 | 1.392 | 1,058,532 | +4,562 | 0.04% | 1,473,199 |
| 2020-05-14 | 2020-05-12 | 1.403 | 1,053,970 | +18,251 | 0.04% | 1,478,400 |
| 2020-05-06 | 2020-05-04 | 1.392 | 1,035,719 | -51,102 | 0.04% | 1,441,450 |
| 2020-04-20 | 2020-04-16 | 1.359 | 1,086,821 | -38,326 | 0.04% | 1,476,840 |
| 2020-04-17 | 2020-04-15 | 1.348 | 1,125,147 | -17,338 | 0.04% | 1,516,590 |
| 2020-04-16 | 2020-04-14 | 1.370 | 1,142,485 | -37,414 | 0.04% | 1,565,000 |
| 2020-04-15 | 2020-04-09 | 1.370 | 1,179,899 | +32,851 | 0.04% | 1,616,250 |
| 2020-04-09 | 2020-04-07 | 1.326 | 1,147,048 | +36,501 | 0.04% | 1,520,970 |
| 2020-04-08 | 2020-04-06 | 1.315 | 1,110,547 | +41,977 | 0.04% | 1,460,401 |
| 2020-03-20 | 2020-03-18 | 1.457 | 1,068,570 | -27,376 | 0.04% | 1,557,430 |
| 2020-01-15 | 2020-01-13 | 1.710 | 1,095,946 | -22,813 | 0.04% | 1,873,560 |
| 2020-01-14 | 2020-01-10 | 1.699 | 1,118,759 | -68,440 | 0.04% | 1,900,299 |
| 2019-12-20 | 2019-12-18 | 1.710 | 1,187,199 | +14,601 | 0.04% | 2,029,560 |
| 2019-12-17 | 2019-12-13 | 1.699 | 1,172,598 | +91,252 | 0.04% | 1,991,749 |
| 2019-11-26 | 2019-11-22 | 1.764 | 1,081,346 | -1,825 | 0.04% | 1,907,851 |
| 2019-10-28 | 2019-10-24 | 1.644 | 1,083,171 | +1,825 | 0.04% | 1,780,500 |
| 2019-05-31 | 2019-05-29 | 1.764 | 1,081,346 | -10,950 | 0.04% | 1,907,851 |
| 2019-05-29 | 2019-05-27 | 1.764 | 1,092,296 | +9,125 | 0.04% | 1,927,170 |
| 2019-05-06 | 2019-05-02 | 1.962 | 1,083,171 | -10,950 | 0.04% | 2,124,731 |
| 2019-04-24 | 2019-04-18 | 2.016 | 1,094,121 | -27,376 | 0.04% | 2,206,160 |
| 2019-04-23 | 2019-04-17 | 2.016 | 1,121,497 | +7,300 | 0.04% | 2,261,360 |
| 2019-04-18 | 2019-04-16 | 2.027 | 1,114,197 | +27,376 | 0.04% | 2,258,851 |
| 2019-04-10 | 2019-04-08 | 2.016 | 1,086,821 | +10,038 | 0.04% | 2,191,440 |
| 2019-04-08 | 2019-04-03 | 2.038 | 1,076,783 | -10,950 | 0.04% | 2,194,800 |
| 2019-03-29 | 2019-03-27 | 2.071 | 1,087,733 | +9,125 | 0.04% | 2,252,879 |
| 2019-03-28 | 2019-03-26 | 2.060 | 1,078,608 | -27,376 | 0.04% | 2,222,160 |
| 2019-03-27 | 2019-03-25 | 2.038 | 1,105,984 | -9,125 | 0.04% | 2,254,320 |
| 2019-03-26 | 2019-03-22 | 2.148 | 1,115,109 | +9,125 | 0.04% | 2,395,120 |
| 2019-03-15 | 2019-03-13 | 2.104 | 1,105,984 | +27,376 | 0.04% | 2,327,040 |
| 2019-03-14 | 2019-03-12 | 2.170 | 1,078,608 | -3,650 | 0.04% | 2,340,360 |
| 2019-03-04 | 2019-02-28 | 2.071 | 1,082,258 | +27,376 | 0.04% | 2,241,540 |
| 2019-02-25 | 2019-02-21 | 2.071 | 1,054,882 | -35,589 | 0.04% | 2,184,839 |
| 2019-02-20 | 2019-02-18 | 2.038 | 1,090,471 | +28,288 | 0.04% | 2,222,700 |
| 2019-02-19 | 2019-02-15 | 2.049 | 1,062,183 | +18,251 | 0.04% | 2,176,681 |
| 2019-02-12 | 2019-02-08 | 1.984 | 1,043,932 | -27,376 | 0.04% | 2,070,640 |
| 2019-01-04 | 2019-01-02 | 1.994 | 1,071,308 | -4,563 | 0.04% | 2,136,680 |
| 2018-10-18 | 2018-10-15 | 1.973 | 1,075,871 | -5,475 | 0.04% | 2,122,201 |
| 2018-10-15 | 2018-10-11 | 1.951 | 1,081,346 | +5,475 | 0.04% | 2,109,301 |
| 2018-10-11 | 2018-10-09 | 2.027 | 1,075,871 | -223,569 | 0.04% | 2,181,151 |
| 2018-10-08 | 2018-10-04 | 2.093 | 1,299,440 | -45,626 | 0.05% | 2,719,840 |
| 2018-10-04 | 2018-10-02 | 2.005 | 1,345,066 | -191,631 | 0.05% | 2,697,419 |
| 2018-09-28 | 2018-09-26 | 2.071 | 1,536,697 | +2,737 | 0.06% | 3,182,760 |
| 2018-09-26 | 2018-09-21 | 2.016 | 1,533,960 | -18,250 | 0.06% | 3,093,041 |
| 2018-09-24 | 2018-09-20 | 2.005 | 1,552,210 | -34,676 | 0.06% | 3,112,830 |
| 2018-09-20 | 2018-09-18 | 2.060 | 1,586,886 | +179,768 | 0.06% | 3,269,320 |
| 2018-09-19 | 2018-09-17 | 2.049 | 1,407,118 | -52,927 | 0.05% | 2,883,540 |
| 2018-09-18 | 2018-09-14 | 2.027 | 1,460,045 | +177,943 | 0.05% | 2,960,000 |
| 2018-09-17 | 2018-09-13 | 2.005 | 1,282,102 | -10,950 | 0.05% | 2,571,150 |
| 2018-09-11 | 2018-09-07 | 1.962 | 1,293,052 | -27,376 | 0.05% | 2,536,430 |
| 2018-09-10 | 2018-09-06 | 1.951 | 1,320,428 | +6,388 | 0.05% | 2,575,660 |
| 2018-09-07 | 2018-09-05 | 1.973 | 1,314,040 | +227,219 | 0.05% | 2,591,999 |
| 2018-08-08 | 2018-08-06 | 1.830 | 1,086,821 | -9,125 | 0.04% | 1,988,970 |
| 2018-07-19 | 2018-07-17 | 1.863 | 1,095,946 | +4,563 | 0.04% | 2,041,700 |
| 2018-07-10 | 2018-07-06 | 1.874 | 1,091,383 | -187,981 | 0.04% | 2,045,159 |
| 2018-07-05 | 2018-07-03 | 1.885 | 1,279,364 | +4,562 | 0.05% | 2,411,440 |
| 2018-06-20 | 2018-06-15 | 2.060 | 1,274,802 | +9,126 | 0.05% | 2,626,361 |
| 2018-05-31 | 2018-05-29 | 2.104 | 1,265,676 | +23,725 | 0.05% | 2,663,039 |
| 2018-05-30 | 2018-05-28 | 2.137 | 1,241,951 | +91,253 | 0.05% | 2,653,951 |
| 2018-05-29 | 2018-05-25 | 2.093 | 1,150,698 | +110,416 | 0.04% | 2,408,510 |
| 2018-05-25 | 2018-05-23 | 2.356 | 1,040,282 | +31,026 | 0.04% | 2,451,000 |
| 2018-05-23 | 2018-05-18 | 2.458 | 1,009,256 | +28,310 | 0.04% | 2,480,663 |
| 2018-05-15 | 2018-05-11 | 2.447 | 980,946 | -24,834 | 0.04% | 2,400,019 |
| 2018-05-14 | 2018-05-10 | 2.447 | 1,005,780 | +24,834 | 0.04% | 2,460,779 |
| 2018-05-11 | 2018-05-09 | 2.447 | 980,946 | -19,513 | 0.04% | 2,400,019 |
| 2018-05-08 | 2018-05-04 | 2.435 | 1,000,459 | -69,180 | 0.04% | 2,436,480 |
| 2018-05-07 | 2018-05-03 | 2.435 | 1,069,639 | +17,738 | 0.04% | 2,604,959 |
| 2018-04-19 | 2018-04-17 | 2.424 | 1,051,901 | +8,869 | 0.04% | 2,549,900 |
| 2018-04-18 | 2018-04-16 | 2.447 | 1,043,032 | -23,060 | 0.04% | 2,551,921 |
| 2018-04-12 | 2018-04-10 | 2.447 | 1,066,092 | +70,955 | 0.04% | 2,608,341 |
| 2018-04-09 | 2018-04-04 | 2.469 | 995,137 | +23,947 | 0.04% | 2,457,179 |
| 2018-04-06 | 2018-04-03 | 2.492 | 971,190 | +13,304 | 0.04% | 2,419,950 |
| 2018-04-04 | 2018-03-29 | 2.526 | 957,886 | -23,947 | 0.04% | 2,419,200 |
| 2018-03-28 | 2018-03-26 | 2.480 | 981,833 | +43,459 | 0.04% | 2,435,399 |
| 2018-03-26 | 2018-03-22 | 2.537 | 938,374 | +10,644 | 0.03% | 2,380,501 |
| 2018-03-22 | 2018-03-20 | 2.548 | 927,730 | -142,796 | 0.03% | 2,363,959 |
| 2018-03-21 | 2018-03-19 | 2.559 | 1,070,526 | +16,851 | 0.04% | 2,739,889 |
| 2018-03-19 | 2018-03-15 | 2.706 | 1,053,675 | +88,693 | 0.04% | 2,851,201 |
| 2018-03-15 | 2018-03-13 | 2.740 | 964,982 | +51,442 | 0.04% | 2,643,841 |
| 2018-03-14 | 2018-03-12 | 2.740 | 913,540 | -70,067 | 0.03% | 2,502,901 |
| 2018-02-20 | 2018-02-13 | 2.650 | 983,607 | +7,095 | 0.04% | 2,606,150 |
| 2018-02-12 | 2018-02-08 | 2.717 | 976,512 | -88,693 | 0.04% | 2,653,411 |
| 2018-02-08 | 2018-02-06 | 2.740 | 1,065,205 | +8,869 | 0.04% | 2,918,430 |
| 2018-01-31 | 2018-01-29 | 3.022 | 1,056,336 | -62,085 | 0.04% | 3,191,881 |
| 2018-01-30 | 2018-01-26 | 3.010 | 1,118,421 | +50,555 | 0.04% | 3,366,871 |
| 2018-01-29 | 2018-01-25 | 2.988 | 1,067,866 | +35,478 | 0.04% | 3,190,601 |
| 2018-01-26 | 2018-01-24 | 3.044 | 1,032,388 | -17,739 | 0.04% | 3,142,799 |
| 2018-01-25 | 2018-01-23 | 3.055 | 1,050,127 | -61,198 | 0.04% | 3,208,640 |
| 2018-01-22 | 2018-01-18 | 2.909 | 1,111,325 | -26,608 | 0.04% | 3,232,739 |
| 2018-01-18 | 2018-01-16 | 2.841 | 1,137,933 | -44,347 | 0.04% | 3,233,159 |
| 2018-01-17 | 2018-01-15 | 2.796 | 1,182,280 | -65,633 | 0.04% | 3,305,841 |
| 2018-01-16 | 2018-01-12 | 2.774 | 1,247,913 | +2,661 | 0.05% | 3,461,221 |
| 2018-01-12 | 2018-01-10 | 2.695 | 1,245,252 | +8,869 | 0.05% | 3,355,560 |
| 2018-01-04 | 2018-01-02 | 2.706 | 1,236,383 | -29,268 | 0.05% | 3,345,601 |
| 2017-12-22 | 2017-12-20 | 2.447 | 1,265,651 | +8,869 | 0.05% | 3,096,589 |
| 2017-12-12 | 2017-12-08 | 2.447 | 1,256,782 | -17,739 | 0.05% | 3,074,890 |
| 2017-12-08 | 2017-12-06 | 2.480 | 1,274,521 | -8,869 | 0.05% | 3,161,401 |
| 2017-12-04 | 2017-11-30 | 2.514 | 1,283,390 | +13,304 | 0.05% | 3,226,810 |
| 2017-11-16 | 2017-11-14 | 2.559 | 1,270,086 | +17,739 | 0.05% | 3,250,640 |
| 2017-11-15 | 2017-11-13 | 2.582 | 1,252,347 | -88,694 | 0.05% | 3,233,479 |
| 2017-11-14 | 2017-11-10 | 2.604 | 1,341,041 | -35,477 | 0.05% | 3,492,721 |
| 2017-11-08 | 2017-11-06 | 2.627 | 1,376,518 | +35,477 | 0.05% | 3,616,160 |
| 2017-11-02 | 2017-10-31 | 2.650 | 1,341,041 | +17,739 | 0.05% | 3,553,201 |
| 2017-10-30 | 2017-10-26 | 2.638 | 1,323,302 | +8,869 | 0.05% | 3,491,280 |
| 2017-10-27 | 2017-10-25 | 2.661 | 1,314,433 | +8,870 | 0.05% | 3,497,521 |
| 2017-10-25 | 2017-10-23 | 2.661 | 1,305,563 | -8,870 | 0.05% | 3,473,919 |
| 2017-10-20 | 2017-10-18 | 2.672 | 1,314,433 | +11,530 | 0.05% | 3,512,341 |
| 2017-10-18 | 2017-10-16 | 2.695 | 1,302,903 | -1,773 | 0.05% | 3,510,911 |
| 2017-10-10 | 2017-10-06 | 2.683 | 1,304,676 | -1,774 | 0.05% | 3,500,979 |
| 2017-10-03 | 2017-09-28 | 2.582 | 1,306,450 | +16,851 | 0.05% | 3,373,169 |
| 2017-09-20 | 2017-09-18 | 2.650 | 1,289,599 | +21,287 | 0.05% | 3,416,901 |
| 2017-09-11 | 2017-09-07 | 2.717 | 1,268,312 | +17,738 | 0.05% | 3,446,300 |
| 2017-08-17 | 2017-08-15 | 2.740 | 1,250,574 | -4,434 | 0.05% | 3,426,301 |
| 2017-08-14 | 2017-08-10 | 2.762 | 1,255,008 | -8,870 | 0.05% | 3,466,749 |
| 2017-08-04 | 2017-08-02 | 2.807 | 1,263,878 | -17,738 | 0.05% | 3,548,251 |
| 2017-08-02 | 2017-07-31 | 2.796 | 1,281,616 | -26,608 | 0.05% | 3,583,600 |
| 2017-07-28 | 2017-07-26 | 2.796 | 1,308,224 | -15,965 | 0.05% | 3,658,000 |
| 2017-07-27 | 2017-07-25 | 2.819 | 1,324,189 | +8,869 | 0.05% | 3,732,500 |
| 2017-07-21 | 2017-07-19 | 2.796 | 1,315,320 | -26,607 | 0.05% | 3,677,841 |
| 2017-07-17 | 2017-07-13 | 2.830 | 1,341,927 | -8,870 | 0.05% | 3,797,629 |
| 2017-07-07 | 2017-07-05 | 2.751 | 1,350,797 | -13,304 | 0.05% | 3,716,121 |
| 2017-07-06 | 2017-07-04 | 2.751 | 1,364,101 | -10,643 | 0.05% | 3,752,721 |
| 2017-07-04 | 2017-06-30 | 2.740 | 1,374,744 | +10,643 | 0.05% | 3,766,500 |
| 2017-06-28 | 2017-06-26 | 2.762 | 1,364,101 | -12,417 | 0.05% | 3,768,101 |
| 2017-06-26 | 2017-06-22 | 2.774 | 1,376,518 | +8,869 | 0.05% | 3,817,920 |
| 2017-06-14 | 2017-06-12 | 2.740 | 1,367,649 | +88,694 | 0.05% | 3,747,061 |
| 2017-06-13 | 2017-06-09 | 2.807 | 1,278,955 | -1,774 | 0.05% | 3,590,579 |
| 2017-06-09 | 2017-06-07 | 2.807 | 1,280,729 | -10,643 | 0.05% | 3,595,559 |
| 2017-06-08 | 2017-06-06 | 2.774 | 1,291,372 | +10,643 | 0.05% | 3,581,759 |
| 2017-06-07 | 2017-06-05 | 2.774 | 1,280,729 | -29,269 | 0.05% | 3,552,239 |
| 2017-06-06 | 2017-06-02 | 2.920 | 1,309,998 | +78,050 | 0.05% | 3,825,430 |
| 2017-06-05 | 2017-06-01 | 2.909 | 1,231,948 | -10,643 | 0.05% | 3,583,620 |
| 2017-06-02 | 2017-05-31 | 2.999 | 1,242,591 | -35,477 | 0.05% | 3,726,660 |
| 2017-06-01 | 2017-05-29 | 3.022 | 1,278,068 | +135,700 | 0.05% | 3,861,879 |
| 2017-05-17 | 2017-05-15 | 2.514 | 1,142,368 | -2,661 | 0.04% | 2,872,240 |
| 2017-04-12 | 2017-04-10 | 2.706 | 1,145,029 | -4,434 | 0.04% | 3,098,401 |
| 2017-03-24 | 2017-03-22 | 2.774 | 1,149,463 | +73,615 | 0.04% | 3,188,159 |
| 2017-03-16 | 2017-03-14 | 2.830 | 1,075,848 | +22,173 | 0.04% | 3,044,630 |
| 2017-03-15 | 2017-03-13 | 2.853 | 1,053,675 | +13,304 | 0.04% | 3,005,641 |
| 2017-03-13 | 2017-03-09 | 2.853 | 1,040,371 | -7,982 | 0.04% | 2,967,691 |
| 2017-03-07 | 2017-03-03 | 2.909 | 1,048,353 | +6,208 | 0.04% | 3,049,560 |
| 2017-02-23 | 2017-02-21 | 2.841 | 1,042,145 | +887 | 0.04% | 2,961,001 |
| 2017-02-20 | 2017-02-16 | 2.920 | 1,041,258 | +2,661 | 0.04% | 3,040,661 |
| 2017-02-17 | 2017-02-15 | 2.886 | 1,038,597 | -26,608 | 0.04% | 2,997,760 |
| 2017-01-20 | 2017-01-18 | 2.661 | 1,065,205 | +72,729 | 0.04% | 2,834,360 |
| 2017-01-09 | 2017-01-05 | 2.672 | 992,476 | -8,870 | 0.04% | 2,652,029 |
| 2016-12-19 | 2016-12-15 | 2.593 | 1,001,346 | -11,530 | 0.04% | 2,596,701 |
| 2016-12-14 | 2016-12-12 | 2.593 | 1,012,876 | -1,774 | 0.04% | 2,626,600 |
| 2016-12-06 | 2016-12-02 | 2.604 | 1,014,650 | +26,608 | 0.04% | 2,642,641 |
| 2016-11-15 | 2016-11-11 | 2.650 | 988,042 | +8,870 | 0.04% | 2,617,901 |
| 2016-11-08 | 2016-11-04 | 2.695 | 979,172 | -887 | 0.04% | 2,638,559 |
| 2016-10-27 | 2016-10-25 | 2.706 | 980,059 | -26,608 | 0.04% | 2,651,999 |
| 2016-10-18 | 2016-10-14 | 2.672 | 1,006,667 | -35,478 | 0.04% | 2,689,949 |
| 2016-09-30 | 2016-09-28 | 2.706 | 1,042,145 | -8,869 | 0.04% | 2,820,001 |
| 2016-09-26 | 2016-09-22 | 2.672 | 1,051,014 | -17,739 | 0.04% | 2,808,450 |
| 2016-09-12 | 2016-09-08 | 2.683 | 1,068,753 | -83,371 | 0.04% | 2,867,901 |
| 2016-09-07 | 2016-09-05 | 2.672 | 1,152,124 | +72,728 | 0.04% | 3,078,630 |
| 2016-09-06 | 2016-09-02 | 2.616 | 1,079,396 | +17,739 | 0.04% | 2,823,441 |
| 2016-08-30 | 2016-08-26 | 2.514 | 1,061,657 | -39,025 | 0.04% | 2,669,310 |
| 2016-08-26 | 2016-08-24 | 2.537 | 1,100,682 | -1,774 | 0.04% | 2,792,250 |
| 2016-08-25 | 2016-08-23 | 2.514 | 1,102,456 | -3,548 | 0.04% | 2,771,890 |
| 2016-08-18 | 2016-08-16 | 2.514 | 1,106,004 | -13,304 | 0.04% | 2,780,811 |
| 2016-08-17 | 2016-08-15 | 2.458 | 1,119,308 | -4,434 | 0.04% | 2,751,161 |
| 2016-08-16 | 2016-08-12 | 2.435 | 1,123,742 | +8,869 | 0.04% | 2,736,719 |
| 2016-08-15 | 2016-08-11 | 2.435 | 1,114,873 | -3,548 | 0.04% | 2,715,120 |
| 2016-08-12 | 2016-08-10 | 2.379 | 1,118,421 | -3,547 | 0.04% | 2,660,711 |
| 2016-08-04 | 2016-08-01 | 2.379 | 1,121,968 | -31,043 | 0.04% | 2,669,149 |
| 2016-08-03 | 2016-07-29 | 2.368 | 1,153,011 | +17,739 | 0.04% | 2,730,000 |
| 2016-06-28 | 2016-06-24 | 2.210 | 1,135,272 | +24,834 | 0.04% | 2,508,799 |
| 2016-06-17 | 2016-06-15 | 2.232 | 1,110,438 | +4,434 | 0.04% | 2,478,959 |
| 2016-06-16 | 2016-06-14 | 2.232 | 1,106,004 | -887 | 0.04% | 2,469,061 |
| 2016-06-06 | 2016-06-02 | 2.300 | 1,106,891 | +65,633 | 0.04% | 2,545,921 |
| 2016-05-31 | 2016-05-27 | 2.266 | 1,041,258 | -217,298 | 0.04% | 2,359,741 |
| 2016-05-30 | 2016-05-26 | 2.232 | 1,258,556 | -159,648 | 0.05% | 2,809,620 |
| 2016-05-27 | 2016-05-25 | 2.543 | 1,418,204 | -307,765 | 0.05% | 3,606,256 |
| 2016-05-26 | 2016-05-24 | 2.507 | 1,725,969 | -25,668 | 0.06% | 4,326,745 |
| 2016-05-25 | 2016-05-23 | 2.555 | 1,751,637 | +46,688 | 0.07% | 4,475,131 |
| 2016-05-24 | 2016-05-20 | 2.555 | 1,704,949 | -833 | 0.07% | 4,355,851 |
| 2016-05-20 | 2016-05-18 | 2.447 | 1,705,782 | -18,342 | 0.07% | 4,173,839 |
| 2016-05-06 | 2016-05-04 | 2.639 | 1,724,124 | -12,506 | 0.07% | 4,549,600 |
| 2016-03-31 | 2016-03-29 | 2.591 | 1,736,630 | -30,847 | 0.07% | 4,499,281 |
| 2016-03-30 | 2016-03-24 | 2.591 | 1,767,477 | -41,686 | 0.07% | 4,579,199 |
| 2016-02-26 | 2016-02-24 | 2.303 | 1,809,163 | +2,501 | 0.07% | 4,166,400 |
| 2016-02-24 | 2016-02-22 | 2.363 | 1,806,662 | -1,667 | 0.07% | 4,268,990 |
| 2016-02-22 | 2016-02-18 | 2.267 | 1,808,329 | +16,674 | 0.07% | 4,099,409 |
| 2016-02-16 | 2016-02-12 | 2.159 | 1,791,655 | +22,510 | 0.07% | 3,868,200 |
| 2016-02-15 | 2016-02-11 | 2.207 | 1,769,145 | +13,340 | 0.07% | 3,904,481 |
| 2016-02-11 | 2016-02-04 | 2.267 | 1,755,805 | +41,686 | 0.07% | 3,980,339 |
| 2016-01-05 | 2015-12-31 | 2.903 | 1,714,119 | -8,338 | 0.07% | 4,975,519 |
| 2015-12-29 | 2015-12-24 | 2.675 | 1,722,457 | -18,341 | 0.07% | 4,607,181 |
| 2015-12-22 | 2015-12-18 | 2.639 | 1,740,798 | -33,349 | 0.07% | 4,593,599 |
| 2015-12-21 | 2015-12-17 | 2.555 | 1,774,147 | +18,342 | 0.07% | 4,532,640 |
| 2015-12-16 | 2015-12-14 | 2.411 | 1,755,805 | +41,686 | 0.07% | 4,233,059 |
| 2015-12-10 | 2015-12-08 | 2.543 | 1,714,119 | +4,168 | 0.07% | 4,358,719 |
| 2015-12-01 | 2015-11-27 | 2.711 | 1,709,951 | -75,868 | 0.07% | 4,635,260 |
| 2015-11-26 | 2015-11-24 | 2.807 | 1,785,819 | +29,180 | 0.07% | 5,012,280 |
| 2015-11-10 | 2015-11-06 | 2.843 | 1,756,639 | +834 | 0.07% | 4,993,590 |
| 2015-11-06 | 2015-11-04 | 2.879 | 1,755,805 | +28,346 | 0.07% | 5,054,399 |
| 2015-11-03 | 2015-10-30 | 2.867 | 1,727,459 | +5,836 | 0.07% | 4,952,080 |
| 2015-10-30 | 2015-10-28 | 2.867 | 1,721,623 | -37,517 | 0.07% | 4,935,350 |
| 2015-10-29 | 2015-10-27 | 2.891 | 1,759,140 | +24,178 | 0.07% | 5,085,100 |
| 2015-10-22 | 2015-10-19 | 2.867 | 1,734,962 | -16,675 | 0.07% | 4,973,589 |
| 2015-10-15 | 2015-10-13 | 2.855 | 1,751,637 | -77,535 | 0.07% | 5,000,381 |
| 2015-09-30 | 2015-09-25 | 2.711 | 1,829,172 | -10,839 | 0.07% | 4,958,439 |
| 2015-09-29 | 2015-09-24 | 2.675 | 1,840,011 | +5,003 | 0.07% | 4,921,611 |
| 2015-09-22 | 2015-09-18 | 2.795 | 1,835,008 | +41,686 | 0.07% | 5,128,329 |
| 2015-09-16 | 2015-09-14 | 2.819 | 1,793,322 | -39,185 | 0.07% | 5,054,849 |
| 2015-09-11 | 2015-09-09 | 2.855 | 1,832,507 | -77,536 | 0.07% | 5,231,240 |
| 2015-09-10 | 2015-09-08 | 2.771 | 1,910,043 | +16,675 | 0.08% | 5,292,211 |
| 2015-09-09 | 2015-09-07 | 2.759 | 1,893,368 | +38,351 | 0.08% | 5,223,299 |
| 2015-09-08 | 2015-09-04 | 2.759 | 1,855,017 | -834 | 0.07% | 5,117,499 |
| 2015-09-07 | 2015-09-02 | 2.759 | 1,855,851 | +23,344 | 0.07% | 5,119,800 |
| 2015-08-31 | 2015-08-27 | 2.795 | 1,832,507 | -5,836 | 0.07% | 5,121,340 |
| 2015-08-28 | 2015-08-26 | 2.723 | 1,838,343 | +5,836 | 0.07% | 5,005,350 |
| 2015-08-27 | 2015-08-25 | 2.699 | 1,832,507 | +2,501 | 0.07% | 4,945,500 |
| 2015-08-21 | 2015-08-19 | 3.035 | 1,830,006 | +5,002 | 0.07% | 5,553,350 |
| 2015-08-19 | 2015-08-17 | 3.059 | 1,825,004 | +834 | 0.07% | 5,581,951 |
| 2015-08-06 | 2015-08-04 | 3.047 | 1,824,170 | +2,501 | 0.07% | 5,557,520 |
| 2015-08-05 | 2015-08-03 | 3.059 | 1,821,669 | -43,353 | 0.07% | 5,571,751 |
| 2015-07-22 | 2015-07-20 | 3.203 | 1,865,022 | +30,847 | 0.07% | 5,972,790 |
| 2015-07-21 | 2015-07-17 | 3.251 | 1,834,175 | -3,334 | 0.07% | 5,962,002 |
| 2015-07-16 | 2015-07-14 | 3.167 | 1,837,509 | -5,003 | 0.07% | 5,818,559 |
| 2015-07-15 | 2015-07-13 | 3.203 | 1,842,512 | -75,034 | 0.07% | 5,900,701 |
| 2015-07-14 | 2015-07-10 | 3.131 | 1,917,546 | +120,055 | 0.08% | 6,003,000 |
| 2015-07-13 | 2015-07-09 | 2.951 | 1,797,491 | +20,843 | 0.07% | 5,303,760 |
| 2015-07-10 | 2015-07-08 | 2.831 | 1,776,648 | -83,372 | 0.07% | 5,029,160 |
| 2015-07-09 | 2015-07-07 | 3.083 | 1,860,020 | +83,372 | 0.07% | 5,733,671 |
| 2015-07-06 | 2015-07-02 | 3.678 | 1,776,648 | -56,693 | 0.07% | 6,535,094 |
| 2015-07-03 | 2015-06-30 | 3.653 | 1,833,341 | +161,367 | 0.07% | 6,697,598 |
| 2015-06-24 | 2015-06-22 | 3.603 | 1,671,974 | +15,134 | 0.07% | 6,024,129 |
| 2015-06-16 | 2015-06-12 | 3.691 | 1,656,840 | +151,346 | 0.07% | 6,115,201 |
| 2015-06-15 | 2015-06-11 | 3.691 | 1,505,494 | +7,966 | 0.06% | 5,556,601 |
| 2015-06-12 | 2015-06-10 | 3.666 | 1,497,528 | +39,828 | 0.06% | 5,489,599 |
| 2015-06-09 | 2015-06-05 | 3.754 | 1,457,700 | +27,083 | 0.06% | 5,471,699 |
| 2015-06-03 | 2015-06-01 | 3.779 | 1,430,617 | +79,655 | 0.06% | 5,405,958 |
| 2015-06-02 | 2015-05-29 | 3.791 | 1,350,962 | -23,896 | 0.06% | 5,121,921 |
| 2015-05-19 | 2015-05-15 | 3.791 | 1,374,858 | +39,827 | 0.06% | 5,212,519 |
| 2015-05-15 | 2015-05-13 | 3.816 | 1,335,031 | +15,932 | 0.06% | 5,095,042 |
| 2015-05-12 | 2015-05-08 | 3.816 | 1,319,099 | -15,932 | 0.05% | 5,034,239 |
| 2015-05-11 | 2015-05-07 | 3.741 | 1,335,031 | +143,381 | 0.06% | 4,994,482 |
| 2015-05-08 | 2015-05-06 | 3.791 | 1,191,650 | +149,753 | 0.05% | 4,517,919 |
| 2015-05-07 | 2015-05-05 | 3.804 | 1,041,897 | +48,590 | 0.04% | 3,963,239 |
| 2015-05-06 | 2015-05-04 | 3.867 | 993,307 | +238,967 | 0.04% | 3,840,759 |
| 2015-05-04 | 2015-04-29 | 3.917 | 754,340 | -15,931 | 0.03% | 2,954,640 |
| 2015-04-30 | 2015-04-28 | 3.929 | 770,271 | -87,622 | 0.03% | 3,026,709 |
| 2015-04-28 | 2015-04-24 | 3.729 | 857,893 | +15,932 | 0.04% | 3,198,692 |
| 2015-04-23 | 2015-04-21 | 3.766 | 841,961 | +398,278 | 0.03% | 3,170,999 |
| 2015-04-22 | 2015-04-20 | 3.691 | 443,683 | +47,794 | 0.02% | 1,637,582 |
| 2015-04-17 | 2015-04-15 | 3.791 | 395,889 | +39,828 | 0.02% | 1,500,940 |
| 2015-04-15 | 2015-04-13 | 3.754 | 356,061 | +27,879 | 0.01% | 1,336,529 |
| 2015-04-13 | 2015-04-09 | 3.578 | 328,182 | +2,390 | 0.01% | 1,174,201 |
| 2015-04-10 | 2015-04-08 | 3.503 | 325,792 | +15,931 | 0.01% | 1,141,110 |
| 2015-04-09 | 2015-04-02 | 3.440 | 309,861 | +15,931 | 0.01% | 1,065,860 |
| 2015-04-02 | 2015-03-31 | 3.465 | 293,930 | +11,949 | 0.01% | 1,018,441 |
| 2015-02-16 | 2015-02-12 | 3.590 | 281,981 | +796 | 0.01% | 1,012,439 |
| 2015-02-11 | 2015-02-09 | 3.590 | 281,185 | +277,202 | 0.01% | 1,009,581 |
| 2015-01-06 | 2015-01-02 | 3.779 | 3,983 | -15,931 | 0.00% | 15,051 |
| 2014-12-23 | 2014-12-19 | 3.741 | 19,914 | -36,642 | 0.00% | 74,500 |
| 2014-12-19 | 2014-12-17 | 3.666 | 56,556 | -7,965 | 0.00% | 207,322 |
| 2014-12-18 | 2014-12-16 | 3.641 | 64,521 | -7,966 | 0.00% | 234,899 |
| 2014-12-17 | 2014-12-15 | 3.603 | 72,487 | -19,117 | 0.00% | 261,171 |
| 2014-12-15 | 2014-12-11 | 3.616 | 91,604 | -7,966 | 0.00% | 331,200 |
| 2014-12-12 | 2014-12-10 | 3.653 | 99,570 | -23,896 | 0.00% | 363,751 |
| 2014-12-11 | 2014-12-09 | 3.641 | 123,466 | -35,049 | 0.01% | 449,498 |
| 2014-12-10 | 2014-12-08 | 3.766 | 158,515 | +1,593 | 0.01% | 597,000 |
| 2014-12-09 | 2014-12-05 | 3.465 | 156,922 | -7,169 | 0.01% | 543,721 |
| 2014-12-08 | 2014-12-04 | 3.377 | 164,091 | +58,945 | 0.01% | 554,140 |
| 2014-12-03 | 2014-12-01 | 3.327 | 105,146 | +7,169 | 0.00% | 349,801 |
| 2014-12-02 | 2014-11-28 | 3.390 | 97,977 | +71,691 | 0.00% | 332,101 |
| 2014-09-02 | 2014-08-29 | 3.716 | 26,286 | +10,355 | 0.00% | 97,679 |
| 2014-08-06 | 2014-08-04 | 3.754 | 15,931 | -23,897 | 0.00% | 59,799 |
| 2014-07-02 | 2014-06-27 | 3.842 | 39,828 | -3,983 | 0.00% | 153,000 |
| 2014-06-26 | 2014-06-24 | 3.915 | 43,811 | +24,209 | 0.00% | 171,535 |
| 2014-06-24 | 2014-06-20 | 3.852 | 19,602 | +3,920 | 0.00% | 75,498 |
| 2014-04-10 | 2014-04-08 | 3.762 | 15,682 | -15,682 | 0.00% | 59,000 |
| 2014-04-04 | 2014-04-02 | 3.711 | 31,364 | +15,682 | 0.00% | 116,401 |
| 2014-04-03 | 2014-04-01 | 3.724 | 15,682 | -7,841 | 0.00% | 58,400 |
| 2014-04-02 | 2014-03-31 | 3.711 | 23,523 | 0.00% | 87,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy