History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 66,179,000 | +0 | 2.19% | 27,133,390 |
| 2025-10-13 | 2025-10-09 | 0.420 | 66,179,000 | +0 | 2.19% | 27,795,180 |
| 2025-10-10 | 2025-10-08 | 0.425 | 66,179,000 | +0 | 2.19% | 28,126,075 |
| 2025-10-09 | 2025-10-06 | 0.425 | 66,179,000 | -1,077,000 | 2.19% | 28,126,075 |
| 2025-10-08 | 2025-10-03 | 0.430 | 67,256,000 | +9,000 | 2.22% | 28,920,080 |
| 2025-10-06 | 2025-10-02 | 0.435 | 67,247,000 | +25,000 | 2.22% | 29,252,445 |
| 2025-10-03 | 2025-09-30 | 0.435 | 67,222,000 | +235,000 | 2.22% | 29,241,570 |
| 2025-10-02 | 2025-09-29 | 0.435 | 66,987,000 | +108,000 | 2.22% | 29,139,345 |
| 2025-09-30 | 2025-09-26 | 0.435 | 66,879,000 | -465,000 | 2.21% | 29,092,365 |
| 2025-09-29 | 2025-09-25 | 0.455 | 67,344,000 | -1,207,000 | 2.23% | 30,641,520 |
| 2025-09-26 | 2025-09-24 | 0.440 | 68,551,000 | -300,000 | 2.27% | 30,162,440 |
| 2025-09-25 | 2025-09-23 | 0.450 | 68,851,000 | -130,000 | 2.28% | 30,982,950 |
| 2025-09-23 | 2025-09-19 | 0.460 | 68,981,000 | +123,000 | 2.28% | 31,731,260 |
| 2025-09-22 | 2025-09-18 | 0.430 | 68,858,000 | +64,000 | 2.28% | 29,608,940 |
| 2025-09-19 | 2025-09-17 | 0.435 | 68,794,000 | -40,000 | 2.28% | 29,925,390 |
| 2025-09-18 | 2025-09-16 | 0.430 | 68,834,000 | +90,000 | 2.28% | 29,598,620 |
| 2025-09-17 | 2025-09-15 | 0.435 | 68,744,000 | -508,000 | 2.27% | 29,903,640 |
| 2025-09-16 | 2025-09-12 | 0.425 | 69,252,000 | +156,000 | 2.29% | 29,432,100 |
| 2025-09-15 | 2025-09-11 | 0.430 | 69,096,000 | -54,000 | 2.29% | 29,711,280 |
| 2025-09-12 | 2025-09-10 | 0.440 | 69,150,000 | -192,000 | 2.29% | 30,426,000 |
| 2025-09-11 | 2025-09-09 | 0.430 | 69,342,000 | -150,000 | 2.29% | 29,817,060 |
| 2025-09-10 | 2025-09-08 | 0.420 | 69,492,000 | +40,000 | 2.30% | 29,186,640 |
| 2025-09-09 | 2025-09-05 | 0.415 | 69,452,000 | +50,000 | 2.30% | 28,822,580 |
| 2025-09-08 | 2025-09-04 | 0.405 | 69,402,000 | +300,000 | 2.30% | 28,107,810 |
| 2025-09-05 | 2025-09-03 | 0.410 | 69,102,000 | -238,000 | 2.29% | 28,331,820 |
| 2025-09-03 | 2025-09-01 | 0.430 | 69,340,000 | +9,000 | 2.29% | 29,816,200 |
| 2025-09-02 | 2025-08-29 | 0.430 | 69,331,000 | +50,000 | 2.29% | 29,812,330 |
| 2025-09-01 | 2025-08-28 | 0.425 | 69,281,000 | -892,000 | 2.29% | 29,444,425 |
| 2025-08-29 | 2025-08-27 | 0.435 | 70,173,000 | -546,000 | 2.32% | 30,525,255 |
| 2025-08-28 | 2025-08-26 | 0.450 | 70,719,000 | -55,000 | 2.34% | 31,823,550 |
| 2025-08-27 | 2025-08-25 | 0.445 | 70,774,000 | +629,000 | 2.34% | 31,494,430 |
| 2025-08-26 | 2025-08-22 | 0.425 | 70,145,000 | -5,000 | 2.32% | 29,811,625 |
| 2025-08-22 | 2025-08-20 | 0.425 | 70,150,000 | +1,443,000 | 2.32% | 29,813,750 |
| 2025-08-21 | 2025-08-19 | 0.420 | 68,707,000 | -68,000 | 2.27% | 28,856,940 |
| 2025-08-20 | 2025-08-18 | 0.425 | 68,775,000 | +5,000 | 2.27% | 29,229,375 |
| 2025-08-19 | 2025-08-15 | 0.425 | 68,770,000 | +50,000 | 2.27% | 29,227,250 |
| 2025-08-18 | 2025-08-14 | 0.420 | 68,720,000 | +80,000 | 2.27% | 28,862,400 |
| 2025-08-15 | 2025-08-13 | 0.425 | 68,640,000 | -110,000 | 2.27% | 29,172,000 |
| 2025-08-14 | 2025-08-12 | 0.425 | 68,750,000 | -140,000 | 2.27% | 29,218,750 |
| 2025-08-11 | 2025-08-07 | 0.430 | 68,890,000 | +150,000 | 2.28% | 29,622,700 |
| 2025-08-08 | 2025-08-06 | 0.440 | 68,740,000 | +93,000 | 2.27% | 30,245,600 |
| 2025-08-07 | 2025-08-05 | 0.435 | 68,647,000 | +170,000 | 2.27% | 29,861,445 |
| 2025-08-06 | 2025-08-04 | 0.425 | 68,477,000 | -10,000 | 2.26% | 29,102,725 |
| 2025-08-04 | 2025-07-31 | 0.430 | 68,487,000 | +253,000 | 2.27% | 29,449,410 |
| 2025-08-01 | 2025-07-30 | 0.450 | 68,234,000 | -234,000 | 2.26% | 30,705,300 |
| 2025-07-31 | 2025-07-29 | 0.450 | 68,468,000 | -418,000 | 2.26% | 30,810,600 |
| 2025-07-30 | 2025-07-28 | 0.450 | 68,886,000 | +127,000 | 2.28% | 30,998,700 |
| 2025-07-29 | 2025-07-25 | 0.450 | 68,759,000 | -450,000 | 2.27% | 30,941,550 |
| 2025-07-28 | 2025-07-24 | 0.470 | 69,209,000 | +40,000 | 2.29% | 32,528,230 |
| 2025-07-25 | 2025-07-23 | 0.460 | 69,169,000 | -116,000 | 2.29% | 31,817,740 |
| 2025-07-24 | 2025-07-22 | 0.475 | 69,285,000 | +664,000 | 2.29% | 32,910,375 |
| 2025-07-23 | 2025-07-21 | 0.490 | 68,621,000 | -324,000 | 2.27% | 33,624,290 |
| 2025-07-22 | 2025-07-18 | 0.475 | 68,945,000 | -1,002,000 | 2.28% | 32,748,875 |
| 2025-07-21 | 2025-07-17 | 0.490 | 69,947,000 | +653,000 | 2.31% | 34,274,030 |
| 2025-07-18 | 2025-07-16 | 0.490 | 69,294,000 | +419,000 | 2.29% | 33,954,060 |
| 2025-07-17 | 2025-07-15 | 0.470 | 68,875,000 | +953,000 | 2.28% | 32,371,250 |
| 2025-07-16 | 2025-07-14 | 0.490 | 67,922,000 | +334,000 | 2.25% | 33,281,780 |
| 2025-07-15 | 2025-07-11 | 0.480 | 67,588,000 | +383,000 | 2.24% | 32,442,240 |
| 2025-07-14 | 2025-07-10 | 0.450 | 67,205,000 | -319,000 | 2.22% | 30,242,250 |
| 2025-07-11 | 2025-07-09 | 0.430 | 67,524,000 | -1,989,000 | 2.23% | 29,035,320 |
| 2025-07-10 | 2025-07-08 | 0.445 | 69,513,000 | -77,000 | 2.30% | 30,933,285 |
| 2025-07-09 | 2025-07-07 | 0.440 | 69,590,000 | -9,000 | 2.30% | 30,619,600 |
| 2025-07-08 | 2025-07-04 | 0.440 | 69,599,000 | -857,000 | 2.30% | 30,623,560 |
| 2025-07-07 | 2025-07-03 | 0.420 | 70,456,000 | -51,000 | 2.33% | 29,591,520 |
| 2025-07-04 | 2025-07-02 | 0.410 | 70,507,000 | +140,000 | 2.33% | 28,907,870 |
| 2025-07-03 | 2025-06-30 | 0.405 | 70,367,000 | -297,000 | 2.33% | 28,498,635 |
| 2025-07-02 | 2025-06-27 | 0.420 | 70,664,000 | -176,000 | 2.34% | 29,678,880 |
| 2025-06-30 | 2025-06-26 | 0.415 | 70,840,000 | +329,000 | 2.34% | 29,398,600 |
| 2025-06-27 | 2025-06-25 | 0.390 | 70,511,000 | -256,000 | 2.33% | 27,499,290 |
| 2025-06-26 | 2025-06-24 | 0.385 | 70,767,000 | -124,000 | 2.34% | 27,245,295 |
| 2025-06-25 | 2025-06-23 | 0.385 | 70,891,000 | -154,000 | 2.34% | 27,293,035 |
| 2025-06-24 | 2025-06-20 | 0.385 | 71,045,000 | +685,000 | 2.35% | 27,352,325 |
| 2025-06-23 | 2025-06-19 | 0.370 | 70,360,000 | -60,000 | 2.33% | 26,033,200 |
| 2025-06-20 | 2025-06-18 | 0.380 | 70,420,000 | -67,000 | 2.33% | 26,759,600 |
| 2025-06-19 | 2025-06-17 | 0.385 | 70,487,000 | +410,000 | 2.33% | 27,137,495 |
| 2025-06-18 | 2025-06-16 | 0.400 | 70,077,000 | +30,000 | 2.32% | 28,030,800 |
| 2025-06-17 | 2025-06-13 | 0.390 | 70,047,000 | -205,000 | 2.32% | 27,318,330 |
| 2025-06-16 | 2025-06-12 | 0.405 | 70,252,000 | +552,000 | 2.32% | 28,452,060 |
| 2025-06-13 | 2025-06-11 | 0.400 | 69,700,000 | +1,619,000 | 2.31% | 27,880,000 |
| 2025-06-12 | 2025-06-10 | 0.410 | 68,081,000 | +1,235,000 | 2.25% | 27,913,210 |
| 2025-06-11 | 2025-06-09 | 0.405 | 66,846,000 | +1,199,000 | 2.21% | 27,072,630 |
| 2025-06-10 | 2025-06-06 | 0.370 | 65,647,000 | +133,000 | 2.17% | 24,289,390 |
| 2025-06-09 | 2025-06-05 | 0.350 | 65,514,000 | +670,000 | 2.17% | 22,929,900 |
| 2025-06-06 | 2025-06-04 | 0.330 | 64,844,000 | -2,000 | 2.14% | 21,398,520 |
| 2025-06-05 | 2025-06-03 | 0.320 | 64,846,000 | -200,000 | 2.14% | 20,750,720 |
| 2025-06-04 | 2025-06-02 | 0.305 | 65,046,000 | -12,000 | 2.15% | 19,839,030 |
| 2025-06-03 | 2025-05-30 | 0.310 | 65,058,000 | -38,000 | 2.15% | 20,167,980 |
| 2025-06-02 | 2025-05-29 | 0.320 | 65,096,000 | +2,000 | 2.15% | 20,830,720 |
| 2025-05-29 | 2025-05-27 | 0.320 | 65,094,000 | +288,000 | 2.15% | 20,830,080 |
| 2025-05-28 | 2025-05-26 | 0.315 | 64,806,000 | -20,000 | 2.14% | 20,413,890 |
| 2025-05-23 | 2025-05-21 | 0.320 | 64,826,000 | -152,000 | 2.14% | 20,744,320 |
| 2025-05-21 | 2025-05-19 | 0.330 | 64,978,000 | -100,000 | 2.15% | 21,442,740 |
| 2025-05-20 | 2025-05-16 | 0.320 | 65,078,000 | +382,000 | 2.15% | 20,824,960 |
| 2025-05-16 | 2025-05-14 | 0.325 | 64,696,000 | +257,000 | 2.14% | 21,026,200 |
| 2025-05-15 | 2025-05-13 | 0.310 | 64,439,000 | +86,000 | 2.13% | 19,976,090 |
| 2025-05-14 | 2025-05-12 | 0.300 | 64,353,000 | +166,000 | 2.13% | 19,305,900 |
| 2025-05-13 | 2025-05-09 | 0.290 | 64,187,000 | +14,000 | 2.12% | 18,614,230 |
| 2025-05-12 | 2025-05-08 | 0.285 | 64,173,000 | +50,000 | 2.12% | 18,289,305 |
| 2025-05-09 | 2025-05-07 | 0.290 | 64,123,000 | -48,000 | 2.12% | 18,595,670 |
| 2025-05-07 | 2025-05-02 | 0.290 | 64,171,000 | +30,000 | 2.12% | 18,609,590 |
| 2025-05-02 | 2025-04-29 | 0.290 | 64,141,000 | +200,000 | 2.12% | 18,600,890 |
| 2025-04-30 | 2025-04-28 | 0.295 | 63,941,000 | +30,000 | 2.11% | 18,862,595 |
| 2025-04-28 | 2025-04-24 | 0.290 | 63,911,000 | +8,000 | 2.11% | 18,534,190 |
| 2025-04-25 | 2025-04-23 | 0.290 | 63,903,000 | -8,000 | 2.11% | 18,531,870 |
| 2025-04-24 | 2025-04-22 | 0.285 | 63,911,000 | +111,000 | 2.11% | 18,214,635 |
| 2025-04-23 | 2025-04-17 | 0.285 | 63,800,000 | +67,000 | 2.11% | 18,183,000 |
| 2025-04-22 | 2025-04-16 | 0.280 | 63,733,000 | -149,000 | 2.11% | 17,845,240 |
| 2025-04-17 | 2025-04-15 | 0.295 | 63,882,000 | -40,000 | 2.11% | 18,845,190 |
| 2025-04-16 | 2025-04-14 | 0.300 | 63,922,000 | -97,000 | 2.11% | 19,176,600 |
| 2025-04-15 | 2025-04-11 | 0.295 | 64,019,000 | -200,000 | 2.12% | 18,885,605 |
| 2025-04-14 | 2025-04-10 | 0.295 | 64,219,000 | +52,000 | 2.12% | 18,944,605 |
| 2025-04-10 | 2025-04-08 | 0.285 | 64,167,000 | -26,000 | 2.12% | 18,287,595 |
| 2025-04-09 | 2025-04-07 | 0.280 | 64,193,000 | +142,000 | 2.12% | 17,974,040 |
| 2025-04-07 | 2025-04-02 | 0.325 | 64,051,000 | +15,000 | 2.12% | 20,816,575 |
| 2025-04-03 | 2025-04-01 | 0.330 | 64,036,000 | -114,000 | 2.12% | 21,131,880 |
| 2025-04-02 | 2025-03-31 | 0.330 | 64,150,000 | -50,000 | 2.12% | 21,169,500 |
| 2025-03-28 | 2025-03-26 | 0.350 | 64,200,000 | +50,000 | 2.12% | 22,470,000 |
| 2025-03-27 | 2025-03-25 | 0.345 | 64,150,000 | +122,000 | 2.12% | 22,131,750 |
| 2025-03-26 | 2025-03-24 | 0.345 | 64,028,000 | -20,000 | 2.12% | 22,089,660 |
| 2025-03-25 | 2025-03-21 | 0.345 | 64,048,000 | -60,000 | 2.12% | 22,096,560 |
| 2025-03-24 | 2025-03-20 | 0.355 | 64,108,000 | -10,000 | 2.12% | 22,758,340 |
| 2025-03-21 | 2025-03-19 | 0.355 | 64,118,000 | -10,000 | 2.12% | 22,761,890 |
| 2025-03-20 | 2025-03-18 | 0.340 | 64,128,000 | -201,000 | 2.12% | 21,803,520 |
| 2025-03-19 | 2025-03-17 | 0.340 | 64,329,000 | +30,000 | 2.13% | 21,871,860 |
| 2025-03-18 | 2025-03-14 | 0.340 | 64,299,000 | +50,000 | 2.13% | 21,861,660 |
| 2025-03-17 | 2025-03-13 | 0.335 | 64,249,000 | -200,000 | 2.12% | 21,523,415 |
| 2025-03-14 | 2025-03-12 | 0.330 | 64,449,000 | -180,000 | 2.13% | 21,268,170 |
| 2025-03-13 | 2025-03-11 | 0.335 | 64,629,000 | +99,000 | 2.14% | 21,650,715 |
| 2025-03-12 | 2025-03-10 | 0.330 | 64,530,000 | -986,000 | 2.13% | 21,294,900 |
| 2025-03-11 | 2025-03-07 | 0.340 | 65,516,000 | -30,000 | 2.17% | 22,275,440 |
| 2025-03-10 | 2025-03-06 | 0.345 | 65,546,000 | -1,000,000 | 2.17% | 22,613,370 |
| 2025-03-07 | 2025-03-05 | 0.335 | 66,546,000 | +95,000 | 2.20% | 22,292,910 |
| 2025-03-06 | 2025-03-04 | 0.325 | 66,451,000 | -789,000 | 2.20% | 21,596,575 |
| 2025-03-05 | 2025-03-03 | 0.325 | 67,240,000 | +200,000 | 2.22% | 21,853,000 |
| 2025-02-28 | 2025-02-26 | 0.340 | 67,040,000 | -50,000 | 2.22% | 22,793,600 |
| 2025-02-27 | 2025-02-25 | 0.340 | 67,090,000 | -185,000 | 2.22% | 22,810,600 |
| 2025-02-26 | 2025-02-24 | 0.340 | 67,275,000 | -180,000 | 2.23% | 22,873,500 |
| 2025-02-25 | 2025-02-21 | 0.345 | 67,455,000 | -100,000 | 2.23% | 23,271,975 |
| 2025-02-24 | 2025-02-20 | 0.345 | 67,555,000 | +8,000 | 2.23% | 23,306,475 |
| 2025-02-21 | 2025-02-19 | 0.350 | 67,547,000 | -20,000 | 2.23% | 23,641,450 |
| 2025-02-20 | 2025-02-18 | 0.355 | 67,567,000 | -236,000 | 2.23% | 23,986,285 |
| 2025-02-19 | 2025-02-17 | 0.350 | 67,803,000 | -398,000 | 2.24% | 23,731,050 |
| 2025-02-18 | 2025-02-14 | 0.345 | 68,201,000 | +702,000 | 2.26% | 23,529,345 |
| 2025-02-17 | 2025-02-13 | 0.340 | 67,499,000 | +536,000 | 2.23% | 22,949,660 |
| 2025-02-14 | 2025-02-12 | 0.345 | 66,963,000 | +53,000 | 2.21% | 23,102,235 |
| 2025-02-13 | 2025-02-11 | 0.335 | 66,910,000 | -255,000 | 2.21% | 22,414,850 |
| 2025-02-12 | 2025-02-10 | 0.340 | 67,165,000 | +420,000 | 2.22% | 22,836,100 |
| 2025-02-11 | 2025-02-07 | 0.335 | 66,745,000 | +20,000 | 2.21% | 22,359,575 |
| 2025-02-10 | 2025-02-06 | 0.335 | 66,725,000 | +93,000 | 2.21% | 22,352,875 |
| 2025-02-07 | 2025-02-05 | 0.340 | 66,632,000 | +144,000 | 2.20% | 22,654,880 |
| 2025-02-04 | 2025-01-28 | 0.350 | 66,488,000 | +79,000 | 2.20% | 23,270,800 |
| 2025-02-03 | 2025-01-24 | 0.350 | 66,409,000 | +98,000 | 2.20% | 23,243,150 |
| 2025-01-24 | 2025-01-22 | 0.335 | 66,311,000 | -103,000 | 2.19% | 22,214,185 |
| 2025-01-23 | 2025-01-21 | 0.340 | 66,414,000 | +50,000 | 2.20% | 22,580,760 |
| 2025-01-22 | 2025-01-20 | 0.335 | 66,364,000 | +50,000 | 2.19% | 22,231,940 |
| 2025-01-21 | 2025-01-17 | 0.330 | 66,314,000 | -156,000 | 2.19% | 21,883,620 |
| 2025-01-20 | 2025-01-16 | 0.330 | 66,470,000 | +200,000 | 2.20% | 21,935,100 |
| 2025-01-17 | 2025-01-15 | 0.330 | 66,270,000 | -28,000 | 2.19% | 21,869,100 |
| 2025-01-16 | 2025-01-14 | 0.330 | 66,298,000 | -212,000 | 2.19% | 21,878,340 |
| 2025-01-15 | 2025-01-13 | 0.335 | 66,510,000 | -50,000 | 2.20% | 22,280,850 |
| 2025-01-14 | 2025-01-10 | 0.335 | 66,560,000 | -200,000 | 2.20% | 22,297,600 |
| 2025-01-13 | 2025-01-09 | 0.335 | 66,760,000 | -266,000 | 2.21% | 22,364,600 |
| 2025-01-09 | 2025-01-07 | 0.340 | 67,026,000 | -34,000 | 2.22% | 22,788,840 |
| 2025-01-08 | 2025-01-06 | 0.340 | 67,060,000 | +100,000 | 2.22% | 22,800,400 |
| 2025-01-07 | 2025-01-03 | 0.335 | 66,960,000 | -30,000 | 2.21% | 22,431,600 |
| 2025-01-06 | 2025-01-02 | 0.335 | 66,990,000 | +60,000 | 2.22% | 22,441,650 |
| 2025-01-03 | 2024-12-31 | 0.335 | 66,930,000 | -192,000 | 2.21% | 22,421,550 |
| 2025-01-02 | 2024-12-27 | 0.335 | 67,122,000 | -50,000 | 2.22% | 22,485,870 |
| 2024-12-30 | 2024-12-24 | 0.330 | 67,172,000 | +170,000 | 2.22% | 22,166,760 |
| 2024-12-27 | 2024-12-20 | 0.345 | 67,002,000 | -708,000 | 2.22% | 23,115,690 |
| 2024-12-23 | 2024-12-19 | 0.345 | 67,710,000 | +31,000 | 2.24% | 23,359,950 |
| 2024-12-20 | 2024-12-18 | 0.355 | 67,679,000 | +280,000 | 2.24% | 24,026,045 |
| 2024-12-19 | 2024-12-17 | 0.360 | 67,399,000 | -1,000 | 2.23% | 24,263,640 |
| 2024-12-16 | 2024-12-12 | 0.365 | 67,400,000 | -51,000 | 2.23% | 24,601,000 |
| 2024-12-13 | 2024-12-11 | 0.365 | 67,451,000 | -1,875,000 | 2.23% | 24,619,615 |
| 2024-12-12 | 2024-12-10 | 0.370 | 69,326,000 | -246,000 | 2.29% | 25,650,620 |
| 2024-12-11 | 2024-12-09 | 0.370 | 69,572,000 | +125,000 | 2.30% | 25,741,640 |
| 2024-12-10 | 2024-12-06 | 0.365 | 69,447,000 | -1,000 | 2.30% | 25,348,155 |
| 2024-12-06 | 2024-12-04 | 0.370 | 69,448,000 | -44,000 | 2.30% | 25,695,760 |
| 2024-12-05 | 2024-12-03 | 0.370 | 69,492,000 | +234,000 | 2.30% | 25,712,040 |
| 2024-12-04 | 2024-12-02 | 0.360 | 69,258,000 | +44,000 | 2.29% | 24,932,880 |
| 2024-12-03 | 2024-11-29 | 0.350 | 69,214,000 | -10,000 | 2.29% | 24,224,900 |
| 2024-12-02 | 2024-11-28 | 0.340 | 69,224,000 | +10,000 | 2.29% | 23,536,160 |
| 2024-11-29 | 2024-11-27 | 0.340 | 69,214,000 | -108,000 | 2.29% | 23,532,760 |
| 2024-11-28 | 2024-11-26 | 0.340 | 69,322,000 | +14,000 | 2.29% | 23,569,480 |
| 2024-11-27 | 2024-11-25 | 0.345 | 69,308,000 | -98,000 | 2.29% | 23,911,260 |
| 2024-11-26 | 2024-11-22 | 0.345 | 69,406,000 | +99,000 | 2.30% | 23,945,070 |
| 2024-11-21 | 2024-11-19 | 0.375 | 69,307,000 | -800,000 | 2.29% | 25,990,125 |
| 2024-11-20 | 2024-11-18 | 0.360 | 70,107,000 | -179,000 | 2.32% | 25,238,520 |
| 2024-11-18 | 2024-11-14 | 0.350 | 70,286,000 | -82,000 | 2.32% | 24,600,100 |
| 2024-11-14 | 2024-11-12 | 0.365 | 70,368,000 | -6,000 | 2.33% | 25,684,320 |
| 2024-11-13 | 2024-11-11 | 0.370 | 70,374,000 | -50,000 | 2.33% | 26,038,380 |
| 2024-11-12 | 2024-11-08 | 0.385 | 70,424,000 | +276,000 | 2.33% | 27,113,240 |
| 2024-11-11 | 2024-11-07 | 0.385 | 70,148,000 | -9,000 | 2.32% | 27,006,980 |
| 2024-11-07 | 2024-11-05 | 0.375 | 70,157,000 | -50,000 | 2.32% | 26,308,875 |
| 2024-11-05 | 2024-11-01 | 0.360 | 70,207,000 | +300,000 | 2.32% | 25,274,520 |
| 2024-11-04 | 2024-10-31 | 0.365 | 69,907,000 | -200,000 | 2.31% | 25,516,055 |
| 2024-11-01 | 2024-10-30 | 0.365 | 70,107,000 | -283,000 | 2.32% | 25,589,055 |
| 2024-10-31 | 2024-10-29 | 0.365 | 70,390,000 | -59,000 | 2.33% | 25,692,350 |
| 2024-10-30 | 2024-10-28 | 0.370 | 70,449,000 | -91,000 | 2.33% | 26,066,130 |
| 2024-10-29 | 2024-10-25 | 0.370 | 70,540,000 | +39,000 | 2.33% | 26,099,800 |
| 2024-10-28 | 2024-10-24 | 0.370 | 70,501,000 | +420,000 | 2.33% | 26,085,370 |
| 2024-10-25 | 2024-10-23 | 0.365 | 70,081,000 | +204,000 | 2.32% | 25,579,565 |
| 2024-10-24 | 2024-10-22 | 0.375 | 69,877,000 | +400,000 | 2.31% | 26,203,875 |
| 2024-10-23 | 2024-10-21 | 0.375 | 69,477,000 | +649,000 | 2.30% | 26,053,875 |
| 2024-10-22 | 2024-10-18 | 0.380 | 68,828,000 | +60,000 | 2.28% | 26,154,640 |
| 2024-10-21 | 2024-10-17 | 0.355 | 68,768,000 | -1,205,000 | 2.27% | 24,412,640 |
| 2024-10-18 | 2024-10-16 | 0.375 | 69,973,000 | -23,000 | 2.31% | 26,239,875 |
| 2024-10-17 | 2024-10-15 | 0.375 | 69,996,000 | +401,000 | 2.32% | 26,248,500 |
| 2024-10-16 | 2024-10-14 | 0.410 | 69,595,000 | +790,000 | 2.30% | 28,533,950 |
| 2024-10-15 | 2024-10-10 | 0.390 | 68,805,000 | +96,000 | 2.28% | 26,833,950 |
| 2024-10-14 | 2024-10-09 | 0.400 | 68,709,000 | +764,000 | 2.27% | 27,483,600 |
| 2024-10-10 | 2024-10-08 | 0.430 | 67,945,000 | -1,090,000 | 2.25% | 29,216,350 |
| 2024-10-09 | 2024-10-07 | 0.550 | 69,035,000 | +2,794,000 | 2.28% | 37,969,250 |
| 2024-10-08 | 2024-10-04 | 0.485 | 66,241,000 | -597,000 | 2.19% | 32,126,885 |
| 2024-10-07 | 2024-10-03 | 0.430 | 66,838,000 | -1,315,000 | 2.21% | 28,740,340 |
| 2024-10-04 | 2024-10-02 | 0.390 | 68,153,000 | -443,000 | 2.25% | 26,579,670 |
| 2024-10-03 | 2024-09-30 | 0.320 | 68,596,000 | +472,000 | 2.27% | 21,950,720 |
| 2024-10-02 | 2024-09-27 | 0.295 | 68,124,000 | +325,000 | 2.25% | 20,096,580 |
| 2024-09-30 | 2024-09-26 | 0.285 | 67,799,000 | +300,000 | 2.24% | 19,322,715 |
| 2024-09-27 | 2024-09-25 | 0.285 | 67,499,000 | +1,350,000 | 2.23% | 19,237,215 |
| 2024-09-26 | 2024-09-24 | 0.275 | 66,149,000 | +45,000 | 2.19% | 18,190,975 |
| 2024-09-25 | 2024-09-23 | 0.270 | 66,104,000 | +209,000 | 2.19% | 17,848,080 |
| 2024-09-24 | 2024-09-20 | 0.270 | 65,895,000 | +30,000 | 2.18% | 17,791,650 |
| 2024-09-23 | 2024-09-19 | 0.270 | 65,865,000 | +150,000 | 2.18% | 17,783,550 |
| 2024-09-17 | 2024-09-13 | 0.270 | 65,715,000 | -176,000 | 2.17% | 17,743,050 |
| 2024-09-16 | 2024-09-12 | 0.270 | 65,891,000 | +100,000 | 2.18% | 17,790,570 |
| 2024-09-13 | 2024-09-11 | 0.275 | 65,791,000 | +200,000 | 2.18% | 18,092,525 |
| 2024-09-12 | 2024-09-10 | 0.280 | 65,591,000 | +10,000 | 2.17% | 18,365,480 |
| 2024-09-10 | 2024-09-05 | 0.275 | 65,581,000 | +30,000 | 2.17% | 18,034,775 |
| 2024-09-09 | 2024-09-04 | 0.275 | 65,551,000 | +547,000 | 2.17% | 18,026,525 |
| 2024-09-05 | 2024-09-03 | 0.275 | 65,004,000 | +10,000 | 2.15% | 17,876,100 |
| 2024-09-04 | 2024-09-02 | 0.280 | 64,994,000 | +200,000 | 2.15% | 18,198,320 |
| 2024-09-03 | 2024-08-30 | 0.290 | 64,794,000 | -46,000 | 2.14% | 18,790,260 |
| 2024-09-02 | 2024-08-29 | 0.285 | 64,840,000 | +200,000 | 2.14% | 18,479,400 |
| 2024-08-30 | 2024-08-28 | 0.285 | 64,640,000 | +18,000 | 2.14% | 18,422,400 |
| 2024-08-28 | 2024-08-26 | 0.280 | 64,622,000 | -200,000 | 2.14% | 18,094,160 |
| 2024-08-27 | 2024-08-23 | 0.270 | 64,822,000 | -920,000 | 2.14% | 17,501,940 |
| 2024-08-26 | 2024-08-22 | 0.270 | 65,742,000 | -53,000 | 2.17% | 17,750,340 |
| 2024-08-23 | 2024-08-21 | 0.270 | 65,795,000 | -100,000 | 2.18% | 17,764,650 |
| 2024-08-22 | 2024-08-20 | 0.275 | 65,895,000 | -222,000 | 2.18% | 18,121,125 |
| 2024-08-21 | 2024-08-19 | 0.285 | 66,117,000 | -130,000 | 2.19% | 18,843,345 |
| 2024-08-16 | 2024-08-14 | 0.285 | 66,247,000 | -58,000 | 2.19% | 18,880,395 |
| 2024-08-14 | 2024-08-12 | 0.290 | 66,305,000 | +104,000 | 2.19% | 19,228,450 |
| 2024-08-13 | 2024-08-09 | 0.290 | 66,201,000 | -1,479,000 | 2.19% | 19,198,290 |
| 2024-08-12 | 2024-08-08 | 0.275 | 67,680,000 | -900,000 | 2.24% | 18,612,000 |
| 2024-08-09 | 2024-08-07 | 0.270 | 68,580,000 | -199,000 | 2.27% | 18,516,600 |
| 2024-08-07 | 2024-08-05 | 0.270 | 68,779,000 | +76,000 | 2.27% | 18,570,330 |
| 2024-08-01 | 2024-07-30 | 0.275 | 68,703,000 | +50,000 | 2.27% | 18,893,325 |
| 2024-07-31 | 2024-07-29 | 0.270 | 68,653,000 | +3,000 | 2.27% | 18,536,310 |
| 2024-07-30 | 2024-07-26 | 0.270 | 68,650,000 | +230,000 | 2.27% | 18,535,500 |
| 2024-07-29 | 2024-07-25 | 0.270 | 68,420,000 | +200,000 | 2.26% | 18,473,400 |
| 2024-07-25 | 2024-07-23 | 0.285 | 68,220,000 | +150,000 | 2.26% | 19,442,700 |
| 2024-07-23 | 2024-07-19 | 0.295 | 68,070,000 | +5,000 | 2.25% | 20,080,650 |
| 2024-07-19 | 2024-07-17 | 0.275 | 68,065,000 | -5,000 | 2.25% | 18,717,875 |
| 2024-07-18 | 2024-07-16 | 0.275 | 68,070,000 | -50,000 | 2.25% | 18,719,250 |
| 2024-07-16 | 2024-07-12 | 0.285 | 68,120,000 | +300,000 | 2.25% | 19,414,200 |
| 2024-07-15 | 2024-07-11 | 0.285 | 67,820,000 | +800,000 | 2.24% | 19,328,700 |
| 2024-07-12 | 2024-07-10 | 0.285 | 67,020,000 | +18,000 | 2.22% | 19,100,700 |
| 2024-07-05 | 2024-07-03 | 0.295 | 67,002,000 | +350,000 | 2.22% | 19,765,590 |
| 2024-07-03 | 2024-06-28 | 0.290 | 66,652,000 | +84,000 | 2.20% | 19,329,080 |
| 2024-07-02 | 2024-06-27 | 0.295 | 66,568,000 | +355,000 | 2.20% | 19,637,560 |
| 2024-06-28 | 2024-06-26 | 0.295 | 66,213,000 | -42,000 | 2.19% | 19,532,835 |
| 2024-06-27 | 2024-06-25 | 0.305 | 66,255,000 | +182,000 | 2.19% | 20,207,775 |
| 2024-06-26 | 2024-06-24 | 0.305 | 66,073,000 | -208,000 | 2.19% | 20,152,265 |
| 2024-06-24 | 2024-06-20 | 0.305 | 66,281,000 | +96,000 | 2.19% | 20,215,705 |
| 2024-06-21 | 2024-06-19 | 0.305 | 66,185,000 | +294,000 | 2.19% | 20,186,425 |
| 2024-06-20 | 2024-06-18 | 0.315 | 65,891,000 | +230,000 | 2.18% | 20,755,665 |
| 2024-06-19 | 2024-06-17 | 0.330 | 65,661,000 | -450,000 | 2.17% | 21,668,130 |
| 2024-06-18 | 2024-06-14 | 0.330 | 66,111,000 | -50,000 | 2.19% | 21,816,630 |
| 2024-06-17 | 2024-06-13 | 0.320 | 66,161,000 | +80,000 | 2.19% | 21,171,520 |
| 2024-06-14 | 2024-06-12 | 0.345 | 66,081,000 | -7,000 | 2.19% | 22,797,945 |
| 2024-06-13 | 2024-06-11 | 0.345 | 66,088,000 | +30,000 | 2.19% | 22,800,360 |
| 2024-06-12 | 2024-06-07 | 0.350 | 66,058,000 | +55,000 | 2.18% | 23,120,300 |
| 2024-06-11 | 2024-06-06 | 0.340 | 66,003,000 | -120,000 | 2.18% | 22,441,020 |
| 2024-06-06 | 2024-06-04 | 0.345 | 66,123,000 | +70,000 | 2.19% | 22,812,435 |
| 2024-06-05 | 2024-06-03 | 0.350 | 66,053,000 | +95,000 | 2.18% | 23,118,550 |
| 2024-06-04 | 2024-05-31 | 0.360 | 65,958,000 | -570,000 | 2.18% | 23,744,880 |
| 2024-06-03 | 2024-05-30 | 0.360 | 66,528,000 | +19,000 | 2.20% | 23,950,080 |
| 2024-05-31 | 2024-05-29 | 0.370 | 66,509,000 | +345,000 | 2.20% | 24,608,330 |
| 2024-05-30 | 2024-05-28 | 0.380 | 66,164,000 | -1,409,000 | 2.19% | 25,142,320 |
| 2024-05-29 | 2024-05-27 | 0.390 | 67,573,000 | +48,000 | 2.23% | 26,353,470 |
| 2024-05-28 | 2024-05-24 | 0.390 | 67,525,000 | -1,493,000 | 2.23% | 26,334,750 |
| 2024-05-27 | 2024-05-23 | 0.385 | 69,018,000 | -849,000 | 2.28% | 26,571,930 |
| 2024-05-24 | 2024-05-22 | 0.375 | 69,867,000 | -1,663,000 | 2.31% | 26,200,125 |
| 2024-05-23 | 2024-05-21 | 0.345 | 71,530,000 | +296,000 | 2.37% | 24,677,850 |
| 2024-05-22 | 2024-05-20 | 0.370 | 71,234,000 | -1,032,000 | 2.36% | 26,356,580 |
| 2024-05-21 | 2024-05-17 | 0.330 | 72,266,000 | -1,071,000 | 2.39% | 23,847,780 |
| 2024-05-20 | 2024-05-16 | 0.320 | 73,337,000 | -411,000 | 2.43% | 23,467,840 |
| 2024-05-17 | 2024-05-14 | 0.310 | 73,748,000 | -290,000 | 2.44% | 22,861,880 |
| 2024-05-16 | 2024-05-13 | 0.315 | 74,038,000 | -30,000 | 2.45% | 23,321,970 |
| 2024-05-14 | 2024-05-10 | 0.315 | 74,068,000 | -330,000 | 2.45% | 23,331,420 |
| 2024-05-13 | 2024-05-09 | 0.300 | 74,398,000 | +30,000 | 2.46% | 22,319,400 |
| 2024-05-10 | 2024-05-08 | 0.295 | 74,368,000 | -816,000 | 2.46% | 21,938,560 |
| 2024-05-09 | 2024-05-07 | 0.310 | 75,184,000 | +500,000 | 2.49% | 23,307,040 |
| 2024-05-08 | 2024-05-06 | 0.315 | 74,684,000 | -10,000 | 2.47% | 23,525,460 |
| 2024-05-07 | 2024-05-03 | 0.310 | 74,694,000 | -390,000 | 2.47% | 23,155,140 |
| 2024-05-06 | 2024-05-02 | 0.310 | 75,084,000 | -60,000 | 2.48% | 23,276,040 |
| 2024-05-03 | 2024-04-30 | 0.305 | 75,144,000 | +59,000 | 2.49% | 22,918,920 |
| 2024-05-02 | 2024-04-29 | 0.300 | 75,085,000 | +400,000 | 2.48% | 22,525,500 |
| 2024-04-30 | 2024-04-26 | 0.295 | 74,685,000 | +100,000 | 2.47% | 22,032,075 |
| 2024-04-29 | 2024-04-25 | 0.290 | 74,585,000 | -60,000 | 2.47% | 21,629,650 |
| 2024-04-26 | 2024-04-24 | 0.285 | 74,645,000 | -99,000 | 2.47% | 21,273,825 |
| 2024-04-25 | 2024-04-23 | 0.285 | 74,744,000 | -388,000 | 2.47% | 21,302,040 |
| 2024-04-24 | 2024-04-22 | 0.285 | 75,132,000 | +1,550,000 | 2.48% | 21,412,620 |
| 2024-04-23 | 2024-04-19 | 0.285 | 73,582,000 | +842,000 | 2.43% | 20,970,870 |
| 2024-04-22 | 2024-04-18 | 0.285 | 72,740,000 | +266,000 | 2.41% | 20,730,900 |
| 2024-04-19 | 2024-04-17 | 0.280 | 72,474,000 | +60,000 | 2.40% | 20,292,720 |
| 2024-04-18 | 2024-04-16 | 0.280 | 72,414,000 | +2,776,000 | 2.39% | 20,275,920 |
| 2024-04-17 | 2024-04-15 | 0.280 | 69,638,000 | -150,000 | 2.30% | 19,498,640 |
| 2024-04-16 | 2024-04-12 | 0.275 | 69,788,000 | +70,000 | 2.31% | 19,191,700 |
| 2024-04-15 | 2024-04-11 | 0.265 | 69,718,000 | -1,000,000 | 2.31% | 18,475,270 |
| 2024-04-12 | 2024-04-10 | 0.255 | 70,718,000 | -1,000,000 | 2.34% | 18,033,090 |
| 2024-04-11 | 2024-04-09 | 0.255 | 71,718,000 | +100,000 | 2.37% | 18,288,090 |
| 2024-04-10 | 2024-04-08 | 0.260 | 71,618,000 | -81,000 | 2.37% | 18,620,680 |
| 2024-04-09 | 2024-04-05 | 0.246 | 71,699,000 | -843,000 | 2.37% | 17,637,954 |
| 2024-04-08 | 2024-04-03 | 0.255 | 72,542,000 | +180,000 | 2.40% | 18,498,210 |
| 2024-04-05 | 2024-04-02 | 0.265 | 72,362,000 | -11,000 | 2.39% | 19,175,930 |
| 2024-04-03 | 2024-03-28 | 0.255 | 72,373,000 | +1,262,000 | 2.39% | 18,455,115 |
| 2024-04-02 | 2024-03-27 | 0.310 | 71,111,000 | -108,000 | 2.35% | 22,044,410 |
| 2024-03-28 | 2024-03-26 | 0.300 | 71,219,000 | +323,000 | 2.36% | 21,365,700 |
| 2024-03-27 | 2024-03-25 | 0.300 | 70,896,000 | +1,085,000 | 2.34% | 21,268,800 |
| 2024-03-26 | 2024-03-22 | 0.310 | 69,811,000 | +170,000 | 2.31% | 21,641,410 |
| 2024-03-25 | 2024-03-21 | 0.320 | 69,641,000 | +465,000 | 2.30% | 22,285,120 |
| 2024-03-22 | 2024-03-20 | 0.285 | 69,176,000 | +369,000 | 2.29% | 19,715,160 |
| 2024-03-21 | 2024-03-19 | 0.285 | 68,807,000 | -238,000 | 2.28% | 19,609,995 |
| 2024-03-20 | 2024-03-18 | 0.275 | 69,045,000 | -122,000 | 2.28% | 18,987,375 |
| 2024-03-15 | 2024-03-13 | 0.246 | 69,167,000 | -23,000 | 2.29% | 17,015,082 |
| 2024-03-14 | 2024-03-12 | 0.242 | 69,190,000 | +30,000 | 2.29% | 16,743,980 |
| 2024-03-13 | 2024-03-11 | 0.240 | 69,160,000 | +20,000 | 2.29% | 16,598,400 |
| 2024-03-12 | 2024-03-08 | 0.240 | 69,140,000 | +104,000 | 2.29% | 16,593,600 |
| 2024-03-11 | 2024-03-07 | 0.238 | 69,036,000 | +100,000 | 2.28% | 16,430,568 |
| 2024-03-07 | 2024-03-05 | 0.238 | 68,936,000 | +100,000 | 2.28% | 16,406,768 |
| 2024-03-06 | 2024-03-04 | 0.238 | 68,836,000 | +60,000 | 2.28% | 16,382,968 |
| 2024-03-05 | 2024-03-01 | 0.240 | 68,776,000 | +14,000 | 2.27% | 16,506,240 |
| 2024-03-04 | 2024-02-29 | 0.238 | 68,762,000 | -50,000 | 2.27% | 16,365,356 |
| 2024-03-01 | 2024-02-28 | 0.240 | 68,812,000 | -160,000 | 2.28% | 16,514,880 |
| 2024-02-29 | 2024-02-27 | 0.241 | 68,972,000 | -100,000 | 2.28% | 16,622,252 |
| 2024-02-28 | 2024-02-26 | 0.240 | 69,072,000 | -90,000 | 2.28% | 16,577,280 |
| 2024-02-27 | 2024-02-23 | 0.244 | 69,162,000 | +200,000 | 2.29% | 16,875,528 |
| 2024-02-26 | 2024-02-22 | 0.240 | 68,962,000 | +305,000 | 2.28% | 16,550,880 |
| 2024-02-23 | 2024-02-21 | 0.242 | 68,657,000 | +43,000 | 2.27% | 16,614,994 |
| 2024-02-20 | 2024-02-16 | 0.245 | 68,614,000 | -39,000 | 2.27% | 16,810,430 |
| 2024-02-19 | 2024-02-15 | 0.238 | 68,653,000 | +106,000 | 2.27% | 16,339,414 |
| 2024-02-16 | 2024-02-14 | 0.243 | 68,547,000 | +281,000 | 2.27% | 16,656,921 |
| 2024-02-15 | 2024-02-09 | 0.245 | 68,266,000 | +80,000 | 2.26% | 16,725,170 |
| 2024-02-08 | 2024-02-06 | 0.247 | 68,186,000 | +305,000 | 2.26% | 16,841,942 |
| 2024-02-07 | 2024-02-05 | 0.245 | 67,881,000 | +27,000 | 2.25% | 16,630,845 |
| 2024-02-06 | 2024-02-02 | 0.245 | 67,854,000 | +61,000 | 2.24% | 16,624,230 |
| 2024-02-05 | 2024-02-01 | 0.249 | 67,793,000 | -200,000 | 2.24% | 16,880,457 |
| 2024-02-02 | 2024-01-31 | 0.255 | 67,993,000 | +50,000 | 2.25% | 17,338,215 |
| 2024-02-01 | 2024-01-30 | 0.265 | 67,943,000 | +212,000 | 2.25% | 18,004,895 |
| 2024-01-31 | 2024-01-29 | 0.250 | 67,731,000 | +608,000 | 2.24% | 16,932,750 |
| 2024-01-30 | 2024-01-26 | 0.242 | 67,123,000 | +1,205,000 | 2.22% | 16,243,766 |
| 2024-01-29 | 2024-01-25 | 0.238 | 65,918,000 | +7,000 | 2.18% | 15,688,484 |
| 2024-01-26 | 2024-01-24 | 0.230 | 65,911,000 | -1,571,000 | 2.18% | 15,159,530 |
| 2024-01-25 | 2024-01-23 | 0.225 | 67,482,000 | -324,000 | 2.23% | 15,183,450 |
| 2024-01-22 | 2024-01-18 | 0.229 | 67,806,000 | -1,144,000 | 2.24% | 15,527,574 |
| 2024-01-18 | 2024-01-16 | 0.239 | 68,950,000 | -30,000 | 2.28% | 16,479,050 |
| 2024-01-17 | 2024-01-15 | 0.237 | 68,980,000 | -143,000 | 2.28% | 16,348,260 |
| 2024-01-15 | 2024-01-11 | 0.238 | 69,123,000 | +166,000 | 2.29% | 16,451,274 |
| 2024-01-12 | 2024-01-10 | 0.238 | 68,957,000 | +150,000 | 2.28% | 16,411,766 |
| 2024-01-10 | 2024-01-08 | 0.240 | 68,807,000 | +100,000 | 2.28% | 16,513,680 |
| 2024-01-08 | 2024-01-04 | 0.239 | 68,707,000 | +539,000 | 2.27% | 16,420,973 |
| 2024-01-05 | 2024-01-03 | 0.243 | 68,168,000 | +192,000 | 2.25% | 16,564,824 |
| 2024-01-04 | 2024-01-02 | 0.239 | 67,976,000 | -1,000,000 | 2.25% | 16,246,264 |
| 2024-01-03 | 2023-12-29 | 0.239 | 68,976,000 | -20,000 | 2.28% | 16,485,264 |
| 2023-12-28 | 2023-12-22 | 0.232 | 68,996,000 | +1,000 | 2.28% | 16,007,072 |
| 2023-12-27 | 2023-12-21 | 0.238 | 68,995,000 | +90,000 | 2.28% | 16,420,810 |
| 2023-12-19 | 2023-12-15 | 0.238 | 68,905,000 | +3,000 | 2.28% | 16,399,390 |
| 2023-12-14 | 2023-12-12 | 0.240 | 68,902,000 | +230,000 | 2.28% | 16,536,480 |
| 2023-12-13 | 2023-12-11 | 0.246 | 68,672,000 | +236,000 | 2.27% | 16,893,312 |
| 2023-12-12 | 2023-12-08 | 0.244 | 68,436,000 | +199,000 | 2.26% | 16,698,384 |
| 2023-12-11 | 2023-12-07 | 0.245 | 68,237,000 | +115,000 | 2.26% | 16,718,065 |
| 2023-12-07 | 2023-12-05 | 0.245 | 68,122,000 | -78,000 | 2.25% | 16,689,890 |
| 2023-12-01 | 2023-11-29 | 0.244 | 68,200,000 | +1,000,000 | 2.26% | 16,640,800 |
| 2023-11-30 | 2023-11-28 | 0.248 | 67,200,000 | +374,000 | 2.22% | 16,665,600 |
| 2023-11-29 | 2023-11-27 | 0.249 | 66,826,000 | +12,000 | 2.21% | 16,639,674 |
| 2023-11-27 | 2023-11-23 | 0.249 | 66,814,000 | +100,000 | 2.21% | 16,636,686 |
| 2023-11-24 | 2023-11-22 | 0.246 | 66,714,000 | +340,000 | 2.21% | 16,411,644 |
| 2023-11-23 | 2023-11-21 | 0.248 | 66,374,000 | +171,000 | 2.20% | 16,460,752 |
| 2023-11-22 | 2023-11-20 | 0.250 | 66,203,000 | +170,000 | 2.19% | 16,550,750 |
| 2023-11-21 | 2023-11-17 | 0.248 | 66,033,000 | +200,000 | 2.18% | 16,376,184 |
| 2023-11-20 | 2023-11-16 | 0.255 | 65,833,000 | -104,000 | 2.18% | 16,787,415 |
| 2023-11-17 | 2023-11-15 | 0.255 | 65,937,000 | +150,000 | 2.18% | 16,813,935 |
| 2023-11-16 | 2023-11-14 | 0.247 | 65,787,000 | +158,000 | 2.18% | 16,249,389 |
| 2023-11-14 | 2023-11-10 | 0.243 | 65,629,000 | -20,000 | 2.17% | 15,947,847 |
| 2023-11-13 | 2023-11-09 | 0.243 | 65,649,000 | +84,000 | 2.17% | 15,952,707 |
| 2023-11-10 | 2023-11-08 | 0.245 | 65,565,000 | +84,000 | 2.17% | 16,063,425 |
| 2023-11-09 | 2023-11-07 | 0.246 | 65,481,000 | +63,000 | 2.17% | 16,108,326 |
| 2023-11-08 | 2023-11-06 | 0.248 | 65,418,000 | -12,000 | 2.16% | 16,223,664 |
| 2023-11-07 | 2023-11-03 | 0.247 | 65,430,000 | +20,000 | 2.16% | 16,161,210 |
| 2023-11-02 | 2023-10-31 | 0.237 | 65,410,000 | +4,000 | 2.16% | 15,502,170 |
| 2023-10-31 | 2023-10-27 | 0.240 | 65,406,000 | +250,000 | 2.16% | 15,697,440 |
| 2023-10-30 | 2023-10-26 | 0.238 | 65,156,000 | -50,000 | 2.15% | 15,507,128 |
| 2023-10-27 | 2023-10-25 | 0.240 | 65,206,000 | +700,000 | 2.16% | 15,649,440 |
| 2023-10-26 | 2023-10-24 | 0.236 | 64,506,000 | +1,000 | 2.13% | 15,223,416 |
| 2023-10-25 | 2023-10-20 | 0.238 | 64,505,000 | +241,000 | 2.13% | 15,352,190 |
| 2023-10-19 | 2023-10-17 | 0.240 | 64,264,000 | +370,000 | 2.13% | 15,423,360 |
| 2023-10-18 | 2023-10-16 | 0.241 | 63,894,000 | -387,000 | 2.11% | 15,398,454 |
| 2023-10-17 | 2023-10-13 | 0.247 | 64,281,000 | -5,000 | 2.13% | 15,877,407 |
| 2023-10-16 | 2023-10-12 | 0.250 | 64,286,000 | +1,487,000 | 2.13% | 16,071,500 |
| 2023-10-13 | 2023-10-11 | 0.250 | 62,799,000 | -280,000 | 2.08% | 15,699,750 |
| 2023-10-12 | 2023-10-10 | 0.247 | 63,079,000 | +106,000 | 2.09% | 15,580,513 |
| 2023-10-11 | 2023-10-09 | 0.241 | 62,973,000 | +306,000 | 2.08% | 15,176,493 |
| 2023-10-10 | 2023-10-06 | 0.239 | 62,667,000 | -13,000 | 2.07% | 14,977,413 |
| 2023-10-09 | 2023-10-05 | 0.236 | 62,680,000 | +20,000 | 2.07% | 14,792,480 |
| 2023-10-04 | 2023-09-29 | 0.244 | 62,660,000 | +20,000 | 2.07% | 15,289,040 |
| 2023-10-03 | 2023-09-28 | 0.243 | 62,640,000 | -348,000 | 2.07% | 15,221,520 |
| 2023-09-29 | 2023-09-27 | 0.239 | 62,988,000 | +5,000 | 2.08% | 15,054,132 |
| 2023-09-28 | 2023-09-26 | 0.242 | 62,983,000 | +130,000 | 2.08% | 15,241,886 |
| 2023-09-26 | 2023-09-22 | 0.243 | 62,853,000 | +100,000 | 2.08% | 15,273,279 |
| 2023-09-25 | 2023-09-21 | 0.246 | 62,753,000 | -40,000 | 2.08% | 15,437,238 |
| 2023-09-22 | 2023-09-20 | 0.246 | 62,793,000 | -492,000 | 2.08% | 15,447,078 |
| 2023-09-21 | 2023-09-19 | 0.248 | 63,285,000 | +160,000 | 2.09% | 15,694,680 |
| 2023-09-18 | 2023-09-14 | 0.243 | 63,125,000 | +350,000 | 2.09% | 15,339,375 |
| 2023-09-15 | 2023-09-13 | 0.241 | 62,775,000 | +90,000 | 2.08% | 15,128,775 |
| 2023-09-14 | 2023-09-12 | 0.239 | 62,685,000 | -10,000 | 2.07% | 14,981,715 |
| 2023-09-13 | 2023-09-11 | 0.242 | 62,695,000 | -234,000 | 2.07% | 15,172,190 |
| 2023-09-11 | 2023-09-06 | 0.237 | 62,929,000 | +130,000 | 2.08% | 14,914,173 |
| 2023-09-05 | 2023-08-31 | 0.240 | 62,799,000 | +229,000 | 2.08% | 15,071,760 |
| 2023-08-31 | 2023-08-29 | 0.239 | 62,570,000 | +68,000 | 2.07% | 14,954,230 |
| 2023-08-30 | 2023-08-28 | 0.232 | 62,502,000 | -14,000 | 2.07% | 14,500,464 |
| 2023-08-29 | 2023-08-25 | 0.227 | 62,516,000 | -1,294,000 | 2.07% | 14,191,132 |
| 2023-08-28 | 2023-08-24 | 0.226 | 63,810,000 | +40,000 | 2.11% | 14,421,060 |
| 2023-08-25 | 2023-08-23 | 0.233 | 63,770,000 | +3,000 | 2.11% | 14,858,410 |
| 2023-08-24 | 2023-08-22 | 0.237 | 63,767,000 | +52,000 | 2.11% | 15,112,779 |
| 2023-08-23 | 2023-08-21 | 0.238 | 63,715,000 | +1,138,000 | 2.11% | 15,164,170 |
| 2023-08-21 | 2023-08-17 | 0.246 | 62,577,000 | +47,000 | 2.07% | 15,393,942 |
| 2023-08-18 | 2023-08-16 | 0.246 | 62,530,000 | -188,000 | 2.07% | 15,382,380 |
| 2023-08-17 | 2023-08-15 | 0.246 | 62,718,000 | +531,000 | 2.07% | 15,428,628 |
| 2023-08-15 | 2023-08-11 | 0.250 | 62,187,000 | -594,000 | 2.06% | 15,546,750 |
| 2023-08-10 | 2023-08-08 | 0.248 | 62,781,000 | +317,000 | 2.08% | 15,569,688 |
| 2023-08-09 | 2023-08-07 | 0.248 | 62,464,000 | +420,000 | 2.07% | 15,491,072 |
| 2023-08-08 | 2023-08-04 | 0.249 | 62,044,000 | -39,000 | 2.05% | 15,448,956 |
| 2023-08-07 | 2023-08-03 | 0.249 | 62,083,000 | -120,000 | 2.05% | 15,458,667 |
| 2023-08-02 | 2023-07-31 | 0.250 | 62,203,000 | +198,000 | 2.06% | 15,550,750 |
| 2023-08-01 | 2023-07-28 | 0.249 | 62,005,000 | +1,191,000 | 2.05% | 15,439,245 |
| 2023-07-31 | 2023-07-27 | 0.255 | 60,814,000 | -515,000 | 2.01% | 15,507,570 |
| 2023-07-28 | 2023-07-26 | 0.245 | 61,329,000 | +145,000 | 2.03% | 15,025,605 |
| 2023-07-27 | 2023-07-25 | 0.250 | 61,184,000 | +211,000 | 2.02% | 15,296,000 |
| 2023-07-26 | 2023-07-24 | 0.255 | 60,973,000 | -15,000 | 2.02% | 15,548,115 |
| 2023-07-25 | 2023-07-21 | 0.250 | 60,988,000 | +3,000 | 2.02% | 15,247,000 |
| 2023-07-24 | 2023-07-20 | 0.247 | 60,985,000 | +348,000 | 2.02% | 15,063,295 |
| 2023-07-21 | 2023-07-19 | 0.250 | 60,637,000 | -50,000 | 2.01% | 15,159,250 |
| 2023-07-20 | 2023-07-18 | 0.248 | 60,687,000 | +160,000 | 2.01% | 15,050,376 |
| 2023-07-19 | 2023-07-14 | 0.250 | 60,527,000 | -70,000 | 2.00% | 15,131,750 |
| 2023-07-18 | 2023-07-13 | 0.250 | 60,597,000 | -130,000 | 2.00% | 15,149,250 |
| 2023-07-14 | 2023-07-12 | 0.250 | 60,727,000 | -1,000 | 2.01% | 15,181,750 |
| 2023-07-13 | 2023-07-11 | 0.247 | 60,728,000 | +130,000 | 2.01% | 14,999,816 |
| 2023-07-12 | 2023-07-10 | 0.250 | 60,598,000 | +184,000 | 2.00% | 15,149,500 |
| 2023-07-11 | 2023-07-07 | 0.248 | 60,414,000 | +325,000 | 2.00% | 14,982,672 |
| 2023-07-10 | 2023-07-06 | 0.246 | 60,089,000 | +54,000 | 1.99% | 14,781,894 |
| 2023-07-07 | 2023-07-05 | 0.248 | 60,035,000 | -137,000 | 1.99% | 14,888,680 |
| 2023-07-06 | 2023-07-04 | 0.249 | 60,172,000 | +183,000 | 1.99% | 14,982,828 |
| 2023-07-05 | 2023-07-03 | 0.250 | 59,989,000 | +130,000 | 1.98% | 14,997,250 |
| 2023-07-04 | 2023-06-30 | 0.250 | 59,859,000 | +494,000 | 1.98% | 14,964,750 |
| 2023-07-03 | 2023-06-29 | 0.246 | 59,365,000 | +18,000 | 1.96% | 14,603,790 |
| 2023-06-30 | 2023-06-28 | 0.247 | 59,347,000 | -276,000 | 1.96% | 14,658,709 |
| 2023-06-29 | 2023-06-27 | 0.247 | 59,623,000 | -50,000 | 1.97% | 14,726,881 |
| 2023-06-26 | 2023-06-21 | 0.250 | 59,673,000 | +25,000 | 1.97% | 14,918,250 |
| 2023-06-23 | 2023-06-20 | 0.250 | 59,648,000 | +740,000 | 1.97% | 14,912,000 |
| 2023-06-21 | 2023-06-19 | 0.249 | 58,908,000 | +170,000 | 1.95% | 14,668,092 |
| 2023-06-20 | 2023-06-16 | 0.250 | 58,738,000 | +523,000 | 1.94% | 14,684,500 |
| 2023-06-19 | 2023-06-15 | 0.250 | 58,215,000 | -154,000 | 1.93% | 14,553,750 |
| 2023-06-16 | 2023-06-14 | 0.250 | 58,369,000 | +414,000 | 1.93% | 14,592,250 |
| 2023-06-15 | 2023-06-13 | 0.249 | 57,955,000 | +133,000 | 1.92% | 14,430,795 |
| 2023-06-14 | 2023-06-12 | 0.249 | 57,822,000 | +35,000 | 1.91% | 14,397,678 |
| 2023-06-12 | 2023-06-08 | 0.248 | 57,787,000 | +266,000 | 1.91% | 14,331,176 |
| 2023-06-07 | 2023-06-05 | 0.250 | 57,521,000 | +240,000 | 1.90% | 14,380,250 |
| 2023-06-06 | 2023-06-02 | 0.248 | 57,281,000 | +2,620,000 | 1.89% | 14,205,688 |
| 2023-06-05 | 2023-06-01 | 0.250 | 54,661,000 | +8,000 | 1.81% | 13,665,250 |
| 2023-06-02 | 2023-05-31 | 0.245 | 54,653,000 | +164,000 | 1.81% | 13,389,985 |
| 2023-06-01 | 2023-05-30 | 0.247 | 54,489,000 | +13,000 | 1.80% | 13,458,783 |
| 2023-05-31 | 2023-05-29 | 0.248 | 54,476,000 | +420,000 | 1.80% | 13,510,048 |
| 2023-05-30 | 2023-05-25 | 0.248 | 54,056,000 | +345,000 | 1.79% | 13,405,888 |
| 2023-05-25 | 2023-05-23 | 0.250 | 53,711,000 | -68,000 | 1.78% | 13,427,750 |
| 2023-05-24 | 2023-05-22 | 0.250 | 53,779,000 | +81,000 | 1.78% | 13,444,750 |
| 2023-05-23 | 2023-05-19 | 0.248 | 53,698,000 | +370,000 | 1.78% | 13,317,104 |
| 2023-05-19 | 2023-05-17 | 0.255 | 53,328,000 | -100,000 | 1.76% | 13,598,640 |
| 2023-05-18 | 2023-05-16 | 0.255 | 53,428,000 | +384,000 | 1.77% | 13,624,140 |
| 2023-05-17 | 2023-05-15 | 0.255 | 53,044,000 | -291,000 | 1.75% | 13,526,220 |
| 2023-05-16 | 2023-05-12 | 0.255 | 53,335,000 | +111,000 | 1.76% | 13,600,425 |
| 2023-05-15 | 2023-05-11 | 0.260 | 53,224,000 | +8,000 | 1.76% | 13,838,240 |
| 2023-05-12 | 2023-05-10 | 0.255 | 53,216,000 | +716,000 | 1.76% | 13,570,080 |
| 2023-05-11 | 2023-05-09 | 0.265 | 52,500,000 | +110,000 | 1.74% | 13,912,500 |
| 2023-05-10 | 2023-05-08 | 0.275 | 52,390,000 | +1,916,000 | 1.73% | 14,407,250 |
| 2023-05-09 | 2023-05-05 | 0.260 | 50,474,000 | +1,763,000 | 1.67% | 13,123,240 |
| 2023-05-08 | 2023-05-04 | 0.255 | 48,711,000 | +1,149,000 | 1.61% | 12,421,305 |
| 2023-05-05 | 2023-05-03 | 0.260 | 47,562,000 | +317,000 | 1.57% | 12,366,120 |
| 2023-05-04 | 2023-05-02 | 0.265 | 47,245,000 | +17,000 | 1.56% | 12,519,925 |
| 2023-05-03 | 2023-04-28 | 0.270 | 47,228,000 | +370,000 | 1.56% | 12,751,560 |
| 2023-05-02 | 2023-04-27 | 0.270 | 46,858,000 | +296,000 | 1.55% | 12,651,660 |
| 2023-04-27 | 2023-04-25 | 0.270 | 46,562,000 | -67,000 | 1.54% | 12,571,740 |
| 2023-04-26 | 2023-04-24 | 0.270 | 46,629,000 | +170,000 | 1.54% | 12,589,830 |
| 2023-04-25 | 2023-04-21 | 0.270 | 46,459,000 | +627,000 | 1.54% | 12,543,930 |
| 2023-04-24 | 2023-04-20 | 0.270 | 45,832,000 | -50,000 | 1.52% | 12,374,640 |
| 2023-04-21 | 2023-04-19 | 0.270 | 45,882,000 | +544,000 | 1.52% | 12,388,140 |
| 2023-04-20 | 2023-04-18 | 0.270 | 45,338,000 | +262,000 | 1.50% | 12,241,260 |
| 2023-04-19 | 2023-04-17 | 0.270 | 45,076,000 | +1,831,000 | 1.49% | 12,170,520 |
| 2023-04-18 | 2023-04-14 | 0.270 | 43,245,000 | +160,000 | 1.43% | 11,676,150 |
| 2023-04-14 | 2023-04-12 | 0.275 | 43,085,000 | +170,000 | 1.42% | 11,848,375 |
| 2023-04-13 | 2023-04-11 | 0.275 | 42,915,000 | +14,000 | 1.42% | 11,801,625 |
| 2023-04-12 | 2023-04-06 | 0.275 | 42,901,000 | +440,000 | 1.42% | 11,797,775 |
| 2023-04-11 | 2023-04-04 | 0.270 | 42,461,000 | -80,000 | 1.40% | 11,464,470 |
| 2023-04-06 | 2023-04-03 | 0.275 | 42,541,000 | +114,000 | 1.41% | 11,698,775 |
| 2023-04-04 | 2023-03-31 | 0.270 | 42,427,000 | -68,000 | 1.40% | 11,455,290 |
| 2023-04-03 | 2023-03-30 | 0.275 | 42,495,000 | +18,000 | 1.41% | 11,686,125 |
| 2023-03-31 | 2023-03-29 | 0.275 | 42,477,000 | +540,000 | 1.40% | 11,681,175 |
| 2023-03-30 | 2023-03-28 | 0.275 | 41,937,000 | -270,000 | 1.39% | 11,532,675 |
| 2023-03-29 | 2023-03-27 | 0.270 | 42,207,000 | +115,000 | 1.40% | 11,395,890 |
| 2023-03-28 | 2023-03-24 | 0.270 | 42,092,000 | -400,000 | 1.39% | 11,364,840 |
| 2023-03-27 | 2023-03-23 | 0.275 | 42,492,000 | +484,000 | 1.41% | 11,685,300 |
| 2023-03-24 | 2023-03-22 | 0.275 | 42,008,000 | +600,000 | 1.39% | 11,552,200 |
| 2023-03-22 | 2023-03-20 | 0.265 | 41,408,000 | -9,000 | 1.37% | 10,973,120 |
| 2023-03-21 | 2023-03-17 | 0.280 | 41,417,000 | -100,000 | 1.37% | 11,596,760 |
| 2023-03-17 | 2023-03-15 | 0.280 | 41,517,000 | -62,000 | 1.37% | 11,624,760 |
| 2023-03-16 | 2023-03-14 | 0.280 | 41,579,000 | +659,000 | 1.38% | 11,642,120 |
| 2023-03-15 | 2023-03-13 | 0.295 | 40,920,000 | +243,000 | 1.35% | 12,071,400 |
| 2023-03-14 | 2023-03-10 | 0.280 | 40,677,000 | +235,000 | 1.35% | 11,389,560 |
| 2023-03-13 | 2023-03-09 | 0.295 | 40,442,000 | -21,000 | 1.34% | 11,930,390 |
| 2023-03-10 | 2023-03-08 | 0.295 | 40,463,000 | -27,000 | 1.34% | 11,936,585 |
| 2023-03-09 | 2023-03-07 | 0.295 | 40,490,000 | -250,000 | 1.34% | 11,944,550 |
| 2023-03-07 | 2023-03-03 | 0.295 | 40,740,000 | -100,000 | 1.35% | 12,018,300 |
| 2023-03-06 | 2023-03-02 | 0.295 | 40,840,000 | +55,000 | 1.35% | 12,047,800 |
| 2023-03-03 | 2023-03-01 | 0.295 | 40,785,000 | +400,000 | 1.35% | 12,031,575 |
| 2023-03-01 | 2023-02-27 | 0.295 | 40,385,000 | +211,000 | 1.34% | 11,913,575 |
| 2023-02-28 | 2023-02-24 | 0.300 | 40,174,000 | -14,000 | 1.33% | 12,052,200 |
| 2023-02-27 | 2023-02-23 | 0.300 | 40,188,000 | +130,000 | 1.33% | 12,056,400 |
| 2023-02-24 | 2023-02-22 | 0.295 | 40,058,000 | +341,000 | 1.32% | 11,817,110 |
| 2023-02-23 | 2023-02-21 | 0.290 | 39,717,000 | +308,000 | 1.31% | 11,517,930 |
| 2023-02-22 | 2023-02-20 | 0.295 | 39,409,000 | +1,096,000 | 1.30% | 11,625,655 |
| 2023-02-21 | 2023-02-17 | 0.290 | 38,313,000 | +20,000 | 1.27% | 11,110,770 |
| 2023-02-20 | 2023-02-16 | 0.290 | 38,293,000 | +20,000 | 1.27% | 11,104,970 |
| 2023-02-17 | 2023-02-15 | 0.285 | 38,273,000 | +225,000 | 1.27% | 10,907,805 |
| 2023-02-16 | 2023-02-14 | 0.300 | 38,048,000 | +120,000 | 1.26% | 11,414,400 |
| 2023-02-15 | 2023-02-13 | 0.310 | 37,928,000 | -30,000 | 1.25% | 11,757,680 |
| 2023-02-14 | 2023-02-10 | 0.315 | 37,958,000 | -20,000 | 1.26% | 11,956,770 |
| 2023-02-13 | 2023-02-09 | 0.320 | 37,978,000 | +986,000 | 1.26% | 12,152,960 |
| 2023-02-10 | 2023-02-08 | 0.315 | 36,992,000 | -30,000 | 1.22% | 11,652,480 |
| 2023-02-08 | 2023-02-06 | 0.320 | 37,022,000 | +80,000 | 1.22% | 11,847,040 |
| 2023-02-06 | 2023-02-02 | 0.315 | 36,942,000 | +280,000 | 1.22% | 11,636,730 |
| 2023-02-03 | 2023-02-01 | 0.315 | 36,662,000 | +2,076,000 | 1.21% | 11,548,530 |
| 2023-02-02 | 2023-01-31 | 0.315 | 34,586,000 | +20,000 | 1.14% | 10,894,590 |
| 2023-01-30 | 2023-01-26 | 0.320 | 34,566,000 | +377,000 | 1.14% | 11,061,120 |
| 2023-01-27 | 2023-01-20 | 0.315 | 34,189,000 | +2,190,000 | 1.13% | 10,769,535 |
| 2023-01-20 | 2023-01-18 | 0.320 | 31,999,000 | -14,000 | 1.06% | 10,239,680 |
| 2023-01-19 | 2023-01-17 | 0.320 | 32,013,000 | +641,000 | 1.06% | 10,244,160 |
| 2023-01-18 | 2023-01-16 | 0.320 | 31,372,000 | +18,000 | 1.04% | 10,039,040 |
| 2023-01-17 | 2023-01-13 | 0.325 | 31,354,000 | +49,000 | 1.04% | 10,190,050 |
| 2023-01-13 | 2023-01-11 | 0.325 | 31,305,000 | +1,173,000 | 1.04% | 10,174,125 |
| 2023-01-11 | 2023-01-09 | 0.330 | 30,132,000 | -100,000 | 1.00% | 9,943,560 |
| 2023-01-10 | 2023-01-06 | 0.325 | 30,232,000 | +155,000 | 1.00% | 9,825,400 |
| 2023-01-09 | 2023-01-05 | 0.325 | 30,077,000 | +95,000 | 0.99% | 9,775,025 |
| 2023-01-06 | 2023-01-04 | 0.325 | 29,982,000 | +1,762,000 | 0.99% | 9,744,150 |
| 2023-01-05 | 2023-01-03 | 0.325 | 28,220,000 | +465,000 | 0.93% | 9,171,500 |
| 2023-01-04 | 2022-12-30 | 0.335 | 27,755,000 | -240,000 | 0.92% | 9,297,925 |
| 2023-01-03 | 2022-12-29 | 0.330 | 27,995,000 | -21,000 | 0.93% | 9,238,350 |
| 2022-12-30 | 2022-12-28 | 0.330 | 28,016,000 | -12,000 | 0.93% | 9,245,280 |
| 2022-12-29 | 2022-12-23 | 0.335 | 28,028,000 | +20,000 | 0.93% | 9,389,380 |
| 2022-12-28 | 2022-12-22 | 0.330 | 28,008,000 | +388,000 | 0.93% | 9,242,640 |
| 2022-12-23 | 2022-12-21 | 0.330 | 27,620,000 | +108,000 | 0.91% | 9,114,600 |
| 2022-12-22 | 2022-12-20 | 0.325 | 27,512,000 | -96,000 | 0.91% | 8,941,400 |
| 2022-12-21 | 2022-12-19 | 0.345 | 27,608,000 | +16,000 | 0.91% | 9,524,760 |
| 2022-12-19 | 2022-12-15 | 0.370 | 27,592,000 | +18,000 | 0.91% | 10,209,040 |
| 2022-12-16 | 2022-12-14 | 0.370 | 27,574,000 | -131,000 | 0.91% | 10,202,380 |
| 2022-12-15 | 2022-12-13 | 0.385 | 27,705,000 | +109,000 | 0.92% | 10,666,425 |
| 2022-12-14 | 2022-12-12 | 0.380 | 27,596,000 | -84,000 | 0.91% | 10,486,480 |
| 2022-12-13 | 2022-12-09 | 0.370 | 27,680,000 | -260,000 | 0.92% | 10,241,600 |
| 2022-12-12 | 2022-12-08 | 0.370 | 27,940,000 | -20,000 | 0.92% | 10,337,800 |
| 2022-12-09 | 2022-12-07 | 0.355 | 27,960,000 | -120,000 | 0.92% | 9,925,800 |
| 2022-12-08 | 2022-12-06 | 0.365 | 28,080,000 | -103,000 | 0.93% | 10,249,200 |
| 2022-12-07 | 2022-12-05 | 0.365 | 28,183,000 | +165,000 | 0.93% | 10,286,795 |
| 2022-12-06 | 2022-12-02 | 0.365 | 28,018,000 | -43,000 | 0.93% | 10,226,570 |
| 2022-12-05 | 2022-12-01 | 0.365 | 28,061,000 | +1,099,000 | 0.93% | 10,242,265 |
| 2022-12-02 | 2022-11-30 | 0.350 | 26,962,000 | -158,000 | 0.89% | 9,436,700 |
| 2022-12-01 | 2022-11-29 | 0.340 | 27,120,000 | +343,000 | 0.90% | 9,220,800 |
| 2022-11-30 | 2022-11-28 | 0.325 | 26,777,000 | +81,000 | 0.89% | 8,702,525 |
| 2022-11-29 | 2022-11-25 | 0.355 | 26,696,000 | +31,000 | 0.88% | 9,477,080 |
| 2022-11-28 | 2022-11-24 | 0.295 | 26,665,000 | +525,000 | 0.88% | 7,866,175 |
| 2022-11-25 | 2022-11-23 | 0.295 | 26,140,000 | +1,300,000 | 0.86% | 7,711,300 |
| 2022-11-24 | 2022-11-22 | 0.290 | 24,840,000 | +510,000 | 0.82% | 7,203,600 |
| 2022-11-23 | 2022-11-21 | 0.300 | 24,330,000 | +138,000 | 0.80% | 7,299,000 |
| 2022-11-22 | 2022-11-18 | 0.325 | 24,192,000 | +426,000 | 0.80% | 7,862,400 |
| 2022-11-21 | 2022-11-17 | 0.330 | 23,766,000 | +238,000 | 0.79% | 7,842,780 |
| 2022-11-18 | 2022-11-16 | 0.305 | 23,528,000 | +360,000 | 0.78% | 7,176,040 |
| 2022-11-17 | 2022-11-15 | 0.300 | 23,168,000 | -40,000 | 0.77% | 6,950,400 |
| 2022-11-16 | 2022-11-14 | 0.290 | 23,208,000 | +5,000 | 0.77% | 6,730,320 |
| 2022-11-15 | 2022-11-11 | 0.280 | 23,203,000 | +18,000 | 0.77% | 6,496,840 |
| 2022-11-11 | 2022-11-09 | 0.280 | 23,185,000 | -36,000 | 0.77% | 6,491,800 |
| 2022-11-10 | 2022-11-08 | 0.275 | 23,221,000 | +190,000 | 0.77% | 6,385,775 |
| 2022-11-09 | 2022-11-07 | 0.285 | 23,031,000 | +70,000 | 0.76% | 6,563,835 |
| 2022-11-08 | 2022-11-04 | 0.265 | 22,961,000 | +568,000 | 0.76% | 6,084,665 |
| 2022-11-03 | 2022-11-01 | 0.275 | 22,393,000 | -396,000 | 0.74% | 6,158,075 |
| 2022-11-02 | 2022-10-31 | 0.265 | 22,789,000 | +63,000 | 0.75% | 6,039,085 |
| 2022-11-01 | 2022-10-28 | 0.270 | 22,726,000 | +29,000 | 0.75% | 6,136,020 |
| 2022-10-31 | 2022-10-27 | 0.265 | 22,697,000 | +5,000 | 0.75% | 6,014,705 |
| 2022-10-28 | 2022-10-26 | 0.265 | 22,692,000 | +50,000 | 0.75% | 6,013,380 |
| 2022-10-27 | 2022-10-25 | 0.265 | 22,642,000 | +79,000 | 0.75% | 6,000,130 |
| 2022-10-26 | 2022-10-24 | 0.280 | 22,563,000 | +669,000 | 0.75% | 6,317,640 |
| 2022-10-25 | 2022-10-21 | 0.300 | 21,894,000 | +259,000 | 0.72% | 6,568,200 |
| 2022-10-24 | 2022-10-20 | 0.310 | 21,635,000 | +68,000 | 0.72% | 6,706,850 |
| 2022-10-20 | 2022-10-18 | 0.330 | 21,567,000 | +126,000 | 0.71% | 7,117,110 |
| 2022-10-19 | 2022-10-17 | 0.330 | 21,441,000 | -45,000 | 0.71% | 7,075,530 |
| 2022-10-18 | 2022-10-14 | 0.335 | 21,486,000 | +250,000 | 0.71% | 7,197,810 |
| 2022-10-14 | 2022-10-12 | 0.350 | 21,236,000 | +44,000 | 0.70% | 7,432,600 |
| 2022-10-13 | 2022-10-11 | 0.370 | 21,192,000 | +20,000 | 0.70% | 7,841,040 |
| 2022-10-11 | 2022-10-07 | 0.430 | 21,172,000 | +10,000 | 0.70% | 9,103,960 |
| 2022-10-07 | 2022-10-05 | 0.435 | 21,162,000 | +17,000 | 0.70% | 9,205,470 |
| 2022-10-06 | 2022-10-03 | 0.400 | 21,145,000 | +24,000 | 0.70% | 8,458,000 |
| 2022-10-05 | 2022-09-30 | 0.410 | 21,121,000 | -64,000 | 0.70% | 8,659,610 |
| 2022-10-03 | 2022-09-29 | 0.405 | 21,185,000 | +11,000 | 0.70% | 8,579,925 |
| 2022-09-26 | 2022-09-22 | 0.435 | 21,174,000 | +52,000 | 0.70% | 9,210,690 |
| 2022-09-22 | 2022-09-20 | 0.465 | 21,122,000 | +12,000 | 0.70% | 9,821,730 |
| 2022-09-21 | 2022-09-19 | 0.480 | 21,110,000 | -27,000 | 0.70% | 10,132,800 |
| 2022-09-20 | 2022-09-16 | 0.490 | 21,137,000 | -2,000 | 0.70% | 10,357,130 |
| 2022-09-15 | 2022-09-13 | 0.530 | 21,139,000 | -1,000 | 0.70% | 11,203,670 |
| 2022-09-14 | 2022-09-09 | 0.530 | 21,140,000 | +4,000 | 0.70% | 11,204,200 |
| 2022-09-06 | 2022-09-02 | 0.550 | 21,136,000 | -45,000 | 0.70% | 11,624,800 |
| 2022-09-05 | 2022-09-01 | 0.580 | 21,181,000 | +30,000 | 0.70% | 12,284,980 |
| 2022-09-02 | 2022-08-31 | 0.580 | 21,151,000 | -30,000 | 0.70% | 12,267,580 |
| 2022-08-31 | 2022-08-29 | 0.590 | 21,181,000 | -29,000 | 0.70% | 12,496,790 |
| 2022-08-18 | 2022-08-16 | 0.610 | 21,210,000 | -40,000 | 0.70% | 12,938,100 |
| 2022-08-17 | 2022-08-15 | 0.610 | 21,250,000 | +20,000 | 0.70% | 12,962,500 |
| 2022-08-15 | 2022-08-11 | 0.620 | 21,230,000 | -53,000 | 0.70% | 13,162,600 |
| 2022-08-09 | 2022-08-05 | 0.610 | 21,283,000 | -20,000 | 0.70% | 12,982,630 |
| 2022-08-03 | 2022-08-01 | 0.630 | 21,303,000 | +14,000 | 0.70% | 13,420,890 |
| 2022-07-28 | 2022-07-26 | 0.650 | 21,289,000 | -1,000 | 0.70% | 13,837,850 |
| 2022-07-20 | 2022-07-18 | 0.610 | 21,290,000 | -13,000 | 0.70% | 12,986,900 |
| 2022-07-19 | 2022-07-15 | 0.620 | 21,303,000 | -21,000 | 0.70% | 13,207,860 |
| 2022-07-18 | 2022-07-14 | 0.610 | 21,324,000 | +10,000 | 0.71% | 13,007,640 |
| 2022-07-14 | 2022-07-12 | 0.630 | 21,314,000 | -10,000 | 0.70% | 13,427,820 |
| 2022-07-13 | 2022-07-11 | 0.640 | 21,324,000 | +5,000 | 0.71% | 13,647,360 |
| 2022-07-12 | 2022-07-08 | 0.630 | 21,319,000 | -18,000 | 0.71% | 13,430,970 |
| 2022-07-11 | 2022-07-07 | 0.630 | 21,337,000 | +1,000 | 0.71% | 13,442,310 |
| 2022-07-04 | 2022-06-29 | 0.670 | 21,336,000 | +4,000 | 0.71% | 14,295,120 |
| 2022-06-29 | 2022-06-27 | 0.660 | 21,332,000 | -20,000 | 0.71% | 14,079,120 |
| 2022-06-24 | 2022-06-22 | 0.670 | 21,352,000 | +26,000 | 0.71% | 14,305,840 |
| 2022-06-23 | 2022-06-21 | 0.670 | 21,326,000 | -2,000 | 0.71% | 14,288,420 |
| 2022-06-22 | 2022-06-20 | 0.680 | 21,328,000 | +8,000 | 0.71% | 14,503,040 |
| 2022-06-17 | 2022-06-15 | 0.660 | 21,320,000 | +18,000 | 0.71% | 14,071,200 |
| 2022-06-14 | 2022-06-10 | 0.690 | 21,302,000 | -2,000 | 0.70% | 14,698,380 |
| 2022-06-09 | 2022-06-07 | 0.690 | 21,304,000 | +8,000 | 0.70% | 14,699,760 |
| 2022-05-23 | 2022-05-19 | 0.670 | 21,296,000 | -5,000 | 0.70% | 14,268,320 |
| 2022-05-20 | 2022-05-18 | 0.660 | 21,301,000 | -9,000 | 0.70% | 14,058,660 |
| 2022-05-18 | 2022-05-16 | 0.660 | 21,310,000 | +8,000 | 0.70% | 14,064,600 |
| 2022-05-13 | 2022-05-11 | 0.660 | 21,302,000 | +2,000 | 0.70% | 14,059,320 |
| 2022-05-12 | 2022-05-10 | 0.660 | 21,300,000 | +10,000 | 0.70% | 14,058,000 |
| 2022-05-11 | 2022-05-06 | 0.670 | 21,290,000 | -2,000 | 0.70% | 14,264,300 |
| 2022-05-06 | 2022-05-04 | 0.680 | 21,292,000 | -10,000 | 0.70% | 14,478,560 |
| 2022-05-03 | 2022-04-28 | 0.660 | 21,302,000 | +47,000 | 0.70% | 14,059,320 |
| 2022-04-29 | 2022-04-27 | 0.670 | 21,255,000 | +6,000 | 0.70% | 14,240,850 |
| 2022-04-26 | 2022-04-22 | 0.690 | 21,249,000 | -408,000 | 0.70% | 14,661,810 |
| 2022-04-21 | 2022-04-19 | 0.700 | 21,657,000 | +10,000 | 0.72% | 15,159,900 |
| 2022-04-20 | 2022-04-14 | 0.700 | 21,647,000 | -26,000 | 0.72% | 15,152,900 |
| 2022-04-14 | 2022-04-12 | 0.670 | 21,673,000 | -1,000 | 0.72% | 14,520,910 |
| 2022-04-13 | 2022-04-11 | 0.660 | 21,674,000 | -20,000 | 0.72% | 14,304,840 |
| 2022-04-11 | 2022-04-07 | 0.680 | 21,694,000 | +91,000 | 0.72% | 14,751,920 |
| 2022-04-08 | 2022-04-06 | 0.690 | 21,603,000 | +20,000 | 0.71% | 14,906,070 |
| 2022-04-07 | 2022-04-04 | 0.700 | 21,583,000 | -170,000 | 0.71% | 15,108,100 |
| 2022-04-06 | 2022-04-01 | 0.700 | 21,753,000 | -307,000 | 0.72% | 15,227,100 |
| 2022-03-31 | 2022-03-29 | 0.710 | 22,060,000 | -2,000 | 0.73% | 15,662,600 |
| 2022-03-29 | 2022-03-25 | 0.720 | 22,062,000 | +30,000 | 0.73% | 15,884,640 |
| 2022-03-28 | 2022-03-24 | 0.740 | 22,032,000 | -100,000 | 0.73% | 16,303,680 |
| 2022-03-23 | 2022-03-21 | 0.740 | 22,132,000 | +12,000 | 0.73% | 16,377,680 |
| 2022-03-22 | 2022-03-18 | 0.760 | 22,120,000 | -106,000 | 0.73% | 16,811,200 |
| 2022-03-21 | 2022-03-17 | 0.700 | 22,226,000 | -43,000 | 0.74% | 15,558,200 |
| 2022-03-18 | 2022-03-16 | 0.670 | 22,269,000 | +20,000 | 0.74% | 14,920,230 |
| 2022-03-17 | 2022-03-15 | 0.670 | 22,249,000 | -14,000 | 0.74% | 14,906,830 |
| 2022-03-15 | 2022-03-11 | 0.700 | 22,263,000 | -12,000 | 0.74% | 15,584,100 |
| 2022-03-14 | 2022-03-10 | 0.690 | 22,275,000 | +14,000 | 0.74% | 15,369,750 |
| 2022-03-11 | 2022-03-09 | 0.690 | 22,261,000 | -58,000 | 0.74% | 15,360,090 |
| 2022-03-10 | 2022-03-08 | 0.750 | 22,319,000 | +62,000 | 0.74% | 16,739,250 |
| 2022-03-07 | 2022-03-03 | 0.760 | 22,257,000 | -107,000 | 0.74% | 16,915,320 |
| 2022-03-04 | 2022-03-02 | 0.760 | 22,364,000 | +79,000 | 0.74% | 16,996,640 |
| 2022-03-03 | 2022-03-01 | 0.770 | 22,285,000 | +41,000 | 0.74% | 17,159,450 |
| 2022-03-01 | 2022-02-25 | 0.770 | 22,244,000 | -69,000 | 0.74% | 17,127,880 |
| 2022-02-28 | 2022-02-24 | 0.780 | 22,313,000 | +10,000 | 0.74% | 17,404,140 |
| 2022-02-22 | 2022-02-18 | 0.790 | 22,303,000 | +50,000 | 0.74% | 17,619,370 |
| 2022-02-18 | 2022-02-16 | 0.800 | 22,253,000 | -20,000 | 0.74% | 17,802,400 |
| 2022-02-17 | 2022-02-15 | 0.800 | 22,273,000 | -18,000 | 0.74% | 17,818,400 |
| 2022-02-15 | 2022-02-11 | 0.800 | 22,291,000 | +10,000 | 0.74% | 17,832,800 |
| 2022-02-14 | 2022-02-10 | 0.810 | 22,281,000 | +10,000 | 0.74% | 18,047,610 |
| 2022-02-10 | 2022-02-08 | 0.810 | 22,271,000 | +1,000 | 0.74% | 18,039,510 |
| 2022-02-08 | 2022-02-04 | 0.820 | 22,270,000 | -55,000 | 0.74% | 18,261,400 |
| 2022-02-07 | 2022-01-31 | 0.800 | 22,325,000 | -256,000 | 0.74% | 17,860,000 |
| 2022-01-28 | 2022-01-26 | 0.790 | 22,581,000 | -8,000 | 0.75% | 17,838,990 |
| 2022-01-25 | 2022-01-21 | 0.800 | 22,589,000 | +13,000 | 0.75% | 18,071,200 |
| 2022-01-24 | 2022-01-20 | 0.800 | 22,576,000 | +40,000 | 0.75% | 18,060,800 |
| 2022-01-21 | 2022-01-19 | 0.800 | 22,536,000 | +115,000 | 0.75% | 18,028,800 |
| 2022-01-20 | 2022-01-18 | 0.790 | 22,421,000 | +60,000 | 0.74% | 17,712,590 |
| 2022-01-18 | 2022-01-14 | 0.800 | 22,361,000 | -27,000 | 0.74% | 17,888,800 |
| 2022-01-17 | 2022-01-13 | 0.800 | 22,388,000 | +23,000 | 0.74% | 17,910,400 |
| 2022-01-12 | 2022-01-10 | 0.800 | 22,365,000 | +499,000 | 0.74% | 17,892,000 |
| 2022-01-11 | 2022-01-07 | 0.800 | 21,866,000 | +100,000 | 0.72% | 17,492,800 |
| 2022-01-06 | 2022-01-04 | 0.790 | 21,766,000 | +30,000 | 0.72% | 17,195,140 |
| 2022-01-05 | 2022-01-03 | 0.800 | 21,736,000 | -7,000 | 0.72% | 17,388,800 |
| 2022-01-03 | 2021-12-29 | 0.800 | 21,743,000 | +12,000 | 0.72% | 17,394,400 |
| 2021-12-29 | 2021-12-24 | 0.790 | 21,731,000 | +340,000 | 0.72% | 17,167,490 |
| 2021-12-21 | 2021-12-17 | 0.800 | 21,391,000 | -37,000 | 0.71% | 17,112,800 |
| 2021-12-16 | 2021-12-14 | 0.800 | 21,428,000 | -10,000 | 0.71% | 17,142,400 |
| 2021-12-15 | 2021-12-13 | 0.800 | 21,438,000 | +200,000 | 0.71% | 17,150,400 |
| 2021-12-09 | 2021-12-07 | 0.790 | 21,238,000 | +10,000 | 0.70% | 16,778,020 |
| 2021-12-07 | 2021-12-03 | 0.800 | 21,228,000 | +40,000 | 0.70% | 16,982,400 |
| 2021-12-06 | 2021-12-02 | 0.800 | 21,188,000 | -200,000 | 0.70% | 16,950,400 |
| 2021-12-03 | 2021-12-01 | 0.800 | 21,388,000 | -10,000 | 0.71% | 17,110,400 |
| 2021-11-25 | 2021-11-23 | 0.830 | 21,398,000 | +10,000 | 0.71% | 17,760,340 |
| 2021-11-22 | 2021-11-18 | 0.810 | 21,388,000 | -13,000 | 0.71% | 17,324,280 |
| 2021-11-17 | 2021-11-15 | 0.810 | 21,401,000 | +15,000 | 0.71% | 17,334,810 |
| 2021-11-15 | 2021-11-11 | 0.810 | 21,386,000 | +60,000 | 0.71% | 17,322,660 |
| 2021-11-11 | 2021-11-09 | 0.800 | 21,326,000 | +5,000 | 0.71% | 17,060,800 |
| 2021-11-10 | 2021-11-08 | 0.810 | 21,321,000 | +9,000 | 0.71% | 17,270,010 |
| 2021-11-03 | 2021-11-01 | 0.800 | 21,312,000 | +5,000 | 0.70% | 17,049,600 |
| 2021-11-01 | 2021-10-28 | 0.790 | 21,307,000 | -100,000 | 0.70% | 16,832,530 |
| 2021-10-28 | 2021-10-26 | 0.810 | 21,407,000 | +6,000 | 0.71% | 17,339,670 |
| 2021-10-26 | 2021-10-22 | 0.820 | 21,401,000 | -13,000 | 0.71% | 17,548,820 |
| 2021-10-25 | 2021-10-21 | 0.810 | 21,414,000 | -45,000 | 0.71% | 17,345,340 |
| 2021-10-18 | 2021-10-12 | 0.790 | 21,459,000 | +8,000 | 0.71% | 16,952,610 |
| 2021-10-15 | 2021-10-11 | 0.800 | 21,451,000 | +5,000 | 0.71% | 17,160,800 |
| 2021-10-11 | 2021-10-07 | 0.810 | 21,446,000 | +5,000 | 0.71% | 17,371,260 |
| 2021-10-08 | 2021-10-06 | 0.790 | 21,441,000 | +9,000 | 0.71% | 16,938,390 |
| 2021-10-07 | 2021-10-05 | 0.810 | 21,432,000 | +8,000 | 0.71% | 17,359,920 |
| 2021-10-06 | 2021-10-04 | 0.790 | 21,424,000 | +13,000 | 0.71% | 16,924,960 |
| 2021-10-05 | 2021-09-30 | 0.810 | 21,411,000 | +230,000 | 0.71% | 17,342,910 |
| 2021-10-04 | 2021-09-29 | 0.800 | 21,181,000 | +107,000 | 0.70% | 16,944,800 |
| 2021-09-30 | 2021-09-28 | 0.790 | 21,074,000 | +42,000 | 0.70% | 16,648,460 |
| 2021-09-29 | 2021-09-27 | 0.790 | 21,032,000 | +30,000 | 0.70% | 16,615,280 |
| 2021-09-28 | 2021-09-24 | 0.780 | 21,002,000 | -116,000 | 0.69% | 16,381,560 |
| 2021-09-27 | 2021-09-23 | 0.810 | 21,118,000 | +33,000 | 0.70% | 17,105,580 |
| 2021-09-23 | 2021-09-20 | 0.820 | 21,085,000 | -10,000 | 0.70% | 17,289,700 |
| 2021-09-21 | 2021-09-17 | 0.850 | 21,095,000 | +349,000 | 0.70% | 17,930,750 |
| 2021-09-17 | 2021-09-15 | 0.880 | 20,746,000 | +24,000 | 0.69% | 18,256,480 |
| 2021-09-13 | 2021-09-09 | 0.880 | 20,722,000 | -300,000 | 0.69% | 18,235,360 |
| 2021-09-10 | 2021-09-08 | 0.890 | 21,022,000 | -10,000 | 0.70% | 18,709,580 |
| 2021-09-09 | 2021-09-07 | 0.870 | 21,032,000 | +17,000 | 0.70% | 18,297,840 |
| 2021-09-08 | 2021-09-06 | 0.870 | 21,015,000 | +34,000 | 0.70% | 18,283,050 |
| 2021-09-07 | 2021-09-03 | 0.880 | 20,981,000 | +75,000 | 0.69% | 18,463,280 |
| 2021-09-06 | 2021-09-02 | 0.880 | 20,906,000 | -20,000 | 0.69% | 18,397,280 |
| 2021-09-03 | 2021-09-01 | 0.880 | 20,926,000 | +35,000 | 0.69% | 18,414,880 |
| 2021-09-02 | 2021-08-31 | 0.860 | 20,891,000 | -26,000 | 0.69% | 17,966,260 |
| 2021-08-26 | 2021-08-24 | 0.930 | 20,917,000 | -12,000 | 0.69% | 19,452,810 |
| 2021-08-25 | 2021-08-23 | 0.940 | 20,929,000 | -10,000 | 0.69% | 19,673,260 |
| 2021-08-24 | 2021-08-20 | 0.930 | 20,939,000 | +22,000 | 0.69% | 19,473,270 |
| 2021-08-20 | 2021-08-18 | 0.940 | 20,917,000 | +5,000 | 0.69% | 19,661,980 |
| 2021-08-19 | 2021-08-17 | 0.920 | 20,912,000 | +19,000 | 0.69% | 19,239,040 |
| 2021-08-11 | 2021-08-09 | 0.950 | 20,893,000 | +5,000 | 0.69% | 19,848,350 |
| 2021-08-06 | 2021-08-04 | 0.930 | 20,888,000 | +23,000 | 0.69% | 19,425,840 |
| 2021-07-30 | 2021-07-28 | 0.940 | 20,865,000 | -22,000 | 0.69% | 19,613,100 |
| 2021-07-29 | 2021-07-27 | 0.940 | 20,887,000 | +26,000 | 0.69% | 19,633,780 |
| 2021-07-26 | 2021-07-22 | 0.950 | 20,861,000 | -30,000 | 0.69% | 19,817,950 |
| 2021-07-19 | 2021-07-15 | 0.970 | 20,891,000 | -50,000 | 0.69% | 20,264,270 |
| 2021-07-15 | 2021-07-13 | 0.980 | 20,941,000 | -1,000 | 0.69% | 20,522,180 |
| 2021-07-14 | 2021-07-12 | 0.960 | 20,942,000 | +56,000 | 0.69% | 20,104,320 |
| 2021-07-13 | 2021-07-09 | 0.940 | 20,886,000 | +46,000 | 0.69% | 19,632,840 |
| 2021-07-08 | 2021-07-06 | 0.970 | 20,840,000 | -10,000 | 0.69% | 20,214,800 |
| 2021-07-06 | 2021-07-02 | 0.970 | 20,850,000 | -3,000 | 0.69% | 20,224,500 |
| 2021-07-05 | 2021-06-30 | 0.970 | 20,853,000 | +19,000 | 0.69% | 20,227,410 |
| 2021-06-28 | 2021-06-24 | 0.990 | 20,834,000 | -18,000 | 0.69% | 20,625,660 |
| 2021-06-23 | 2021-06-21 | 0.990 | 20,852,000 | -5,000 | 0.69% | 20,643,480 |
| 2021-06-21 | 2021-06-17 | 0.990 | 20,857,000 | -40,000 | 0.69% | 20,648,430 |
| 2021-06-15 | 2021-06-10 | 0.990 | 20,897,000 | -10,000 | 0.69% | 20,688,030 |
| 2021-06-10 | 2021-06-08 | 0.990 | 20,907,000 | +187,000 | 0.69% | 20,697,930 |
| 2021-06-03 | 2021-06-01 | 0.980 | 20,720,000 | -20,000 | 0.69% | 20,305,600 |
| 2021-05-27 | 2021-05-25 | 0.980 | 20,740,000 | -20,000 | 0.69% | 20,325,200 |
| 2021-05-25 | 2021-05-21 | 0.990 | 20,760,000 | +6,000 | 0.69% | 20,552,400 |
| 2021-05-21 | 2021-05-18 | 0.990 | 20,754,000 | -17,000 | 0.69% | 20,546,460 |
| 2021-05-14 | 2021-05-12 | 0.990 | 20,771,000 | +50,000 | 0.69% | 20,563,290 |
| 2021-05-12 | 2021-05-10 | 1.000 | 20,721,000 | +3,000 | 0.69% | 20,721,000 |
| 2021-05-11 | 2021-05-07 | 1.000 | 20,718,000 | -100,000 | 0.69% | 20,718,000 |
| 2021-05-10 | 2021-05-06 | 1.000 | 20,818,000 | -7,000 | 0.69% | 20,818,000 |
| 2021-05-07 | 2021-05-05 | 0.980 | 20,825,000 | +13,000 | 0.69% | 20,408,500 |
| 2021-04-30 | 2021-04-28 | 1.000 | 20,812,000 | +10,000 | 0.69% | 20,812,000 |
| 2021-04-27 | 2021-04-23 | 1.000 | 20,802,000 | -40,000 | 0.69% | 20,802,000 |
| 2021-04-23 | 2021-04-21 | 1.000 | 20,842,000 | -5,000 | 0.69% | 20,842,000 |
| 2021-04-22 | 2021-04-20 | 1.000 | 20,847,000 | -20,000 | 0.69% | 20,847,000 |
| 2021-04-21 | 2021-04-19 | 1.000 | 20,867,000 | -106,000 | 0.69% | 20,867,000 |
| 2021-04-20 | 2021-04-16 | 0.990 | 20,973,000 | -64,000 | 0.69% | 20,763,270 |
| 2021-04-09 | 2021-04-07 | 1.000 | 21,037,000 | -194,000 | 0.70% | 21,037,000 |
| 2021-04-08 | 2021-04-01 | 0.990 | 21,231,000 | +16,000 | 0.70% | 21,018,690 |
| 2021-04-07 | 2021-03-31 | 1.000 | 21,215,000 | -63,000 | 0.70% | 21,215,000 |
| 2021-04-01 | 2021-03-30 | 1.010 | 21,278,000 | +22,000 | 0.70% | 21,490,780 |
| 2021-03-31 | 2021-03-29 | 0.980 | 21,256,000 | +10,000 | 0.70% | 20,830,880 |
| 2021-03-30 | 2021-03-26 | 0.980 | 21,246,000 | +81,000 | 0.70% | 20,821,080 |
| 2021-03-29 | 2021-03-25 | 0.990 | 21,165,000 | -36,000 | 0.70% | 20,953,350 |
| 2021-03-25 | 2021-03-23 | 1.010 | 21,201,000 | +90,000 | 0.70% | 21,413,010 |
| 2021-03-24 | 2021-03-22 | 1.020 | 21,111,000 | +40,000 | 0.70% | 21,533,220 |
| 2021-03-23 | 2021-03-19 | 1.030 | 21,071,000 | -10,000 | 0.70% | 21,703,130 |
| 2021-03-22 | 2021-03-18 | 1.040 | 21,081,000 | +51,000 | 0.70% | 21,924,240 |
| 2021-03-19 | 2021-03-17 | 1.050 | 21,030,000 | -453,000 | 0.70% | 22,081,500 |
| 2021-03-17 | 2021-03-15 | 1.120 | 21,483,000 | +30,000 | 0.71% | 24,060,960 |
| 2021-03-15 | 2021-03-11 | 1.100 | 21,453,000 | +7,000 | 0.71% | 23,598,300 |
| 2021-03-12 | 2021-03-10 | 1.100 | 21,446,000 | -120,000 | 0.71% | 23,590,600 |
| 2021-03-11 | 2021-03-09 | 1.100 | 21,566,000 | +23,000 | 0.71% | 23,722,600 |
| 2021-03-10 | 2021-03-08 | 1.120 | 21,543,000 | +55,000 | 0.71% | 24,128,160 |
| 2021-03-09 | 2021-03-05 | 1.120 | 21,488,000 | -44,000 | 0.71% | 24,066,560 |
| 2021-03-08 | 2021-03-04 | 1.130 | 21,532,000 | +10,000 | 0.71% | 24,331,160 |
| 2021-03-05 | 2021-03-03 | 1.140 | 21,522,000 | -40,000 | 0.71% | 24,535,080 |
| 2021-03-04 | 2021-03-02 | 1.110 | 21,562,000 | +78,000 | 0.71% | 23,933,820 |
| 2021-03-03 | 2021-03-01 | 1.150 | 21,484,000 | +92,000 | 0.71% | 24,706,600 |
| 2021-03-02 | 2021-02-26 | 1.140 | 21,392,000 | -10,000 | 0.71% | 24,386,880 |
| 2021-03-01 | 2021-02-25 | 1.150 | 21,402,000 | -28,000 | 0.71% | 24,612,300 |
| 2021-02-26 | 2021-02-24 | 1.100 | 21,430,000 | +100,000 | 0.71% | 23,573,000 |
| 2021-02-25 | 2021-02-23 | 1.150 | 21,330,000 | -27,000 | 0.71% | 24,529,500 |
| 2021-02-24 | 2021-02-22 | 1.120 | 21,357,000 | +152,000 | 0.71% | 23,919,840 |
| 2021-02-23 | 2021-02-19 | 1.100 | 21,205,000 | -312,000 | 0.70% | 23,325,500 |
| 2021-02-22 | 2021-02-18 | 1.060 | 21,517,000 | +272,000 | 0.71% | 22,808,020 |
| 2021-02-19 | 2021-02-17 | 1.070 | 21,245,000 | +80,000 | 0.70% | 22,732,150 |
| 2021-02-18 | 2021-02-16 | 1.050 | 21,165,000 | -118,000 | 0.70% | 22,223,250 |
| 2021-02-17 | 2021-02-11 | 1.030 | 21,283,000 | +30,000 | 0.70% | 21,921,490 |
| 2021-02-16 | 2021-02-09 | 1.030 | 21,253,000 | +60,000 | 0.70% | 21,890,590 |
| 2021-02-09 | 2021-02-05 | 1.010 | 21,193,000 | -720,000 | 0.70% | 21,404,930 |
| 2021-02-03 | 2021-02-01 | 1.020 | 21,913,000 | -37,000 | 0.72% | 22,351,260 |
| 2021-02-01 | 2021-01-28 | 1.020 | 21,950,000 | -70,000 | 0.73% | 22,389,000 |
| 2021-01-29 | 2021-01-27 | 1.020 | 22,020,000 | -87,000 | 0.73% | 22,460,400 |
| 2021-01-28 | 2021-01-26 | 1.000 | 22,107,000 | +20,000 | 0.73% | 22,107,000 |
| 2021-01-27 | 2021-01-25 | 1.000 | 22,087,000 | -48,000 | 0.73% | 22,087,000 |
| 2021-01-26 | 2021-01-22 | 1.020 | 22,135,000 | -24,000 | 0.73% | 22,577,700 |
| 2021-01-25 | 2021-01-21 | 1.030 | 22,159,000 | +150,000 | 0.73% | 22,823,770 |
| 2021-01-22 | 2021-01-20 | 1.030 | 22,009,000 | -97,000 | 0.73% | 22,669,270 |
| 2021-01-21 | 2021-01-19 | 1.040 | 22,106,000 | +5,000 | 0.73% | 22,990,240 |
| 2021-01-20 | 2021-01-18 | 1.020 | 22,101,000 | -10,000 | 0.73% | 22,543,020 |
| 2021-01-19 | 2021-01-15 | 1.010 | 22,111,000 | +54,000 | 0.73% | 22,332,110 |
| 2021-01-18 | 2021-01-14 | 1.000 | 22,057,000 | +17,000 | 0.73% | 22,057,000 |
| 2021-01-14 | 2021-01-12 | 1.000 | 22,040,000 | +25,000 | 0.73% | 22,040,000 |
| 2021-01-13 | 2021-01-11 | 0.980 | 22,015,000 | +48,000 | 0.73% | 21,574,700 |
| 2021-01-12 | 2021-01-08 | 0.980 | 21,967,000 | +17,000 | 0.73% | 21,527,660 |
| 2021-01-11 | 2021-01-07 | 0.990 | 21,950,000 | +21,000 | 0.73% | 21,730,500 |
| 2021-01-08 | 2021-01-06 | 1.000 | 21,929,000 | +29,000 | 0.73% | 21,929,000 |
| 2021-01-07 | 2021-01-05 | 0.980 | 21,900,000 | +49,000 | 0.72% | 21,462,000 |
| 2021-01-06 | 2021-01-04 | 0.980 | 21,851,000 | +27,000 | 0.72% | 21,413,980 |
| 2021-01-05 | 2020-12-31 | 1.000 | 21,824,000 | +8,000 | 0.72% | 21,824,000 |
| 2021-01-04 | 2020-12-29 | 0.990 | 21,816,000 | +62,000 | 0.72% | 21,597,840 |
| 2020-12-29 | 2020-12-24 | 0.970 | 21,754,000 | +34,000 | 0.72% | 21,101,380 |
| 2020-12-28 | 2020-12-22 | 0.980 | 21,720,000 | -10,000 | 0.72% | 21,285,600 |
| 2020-12-23 | 2020-12-21 | 0.990 | 21,730,000 | +50,000 | 0.72% | 21,512,700 |
| 2020-12-22 | 2020-12-18 | 1.030 | 21,680,000 | +120,000 | 0.72% | 22,330,400 |
| 2020-12-18 | 2020-12-16 | 0.990 | 21,560,000 | -22,000 | 0.71% | 21,344,400 |
| 2020-12-15 | 2020-12-11 | 1.010 | 21,582,000 | +29,000 | 0.71% | 21,797,820 |
| 2020-12-14 | 2020-12-10 | 0.990 | 21,553,000 | -60,000 | 0.71% | 21,337,470 |
| 2020-12-11 | 2020-12-09 | 0.980 | 21,613,000 | +20,000 | 0.71% | 21,180,740 |
| 2020-12-10 | 2020-12-08 | 1.010 | 21,593,000 | +123,000 | 0.71% | 21,808,930 |
| 2020-12-09 | 2020-12-07 | 1.020 | 21,470,000 | +50,000 | 0.71% | 21,899,400 |
| 2020-12-08 | 2020-12-04 | 1.020 | 21,420,000 | -19,000 | 0.71% | 21,848,400 |
| 2020-12-07 | 2020-12-03 | 1.040 | 21,439,000 | +74,000 | 0.71% | 22,296,560 |
| 2020-12-04 | 2020-12-02 | 1.020 | 21,365,000 | -15,000 | 0.71% | 21,792,300 |
| 2020-11-30 | 2020-11-26 | 1.000 | 21,380,000 | -61,000 | 0.71% | 21,380,000 |
| 2020-11-27 | 2020-11-25 | 0.990 | 21,441,000 | -30,000 | 0.71% | 21,226,590 |
| 2020-11-25 | 2020-11-23 | 1.000 | 21,471,000 | +20,000 | 0.71% | 21,471,000 |
| 2020-11-24 | 2020-11-20 | 1.000 | 21,451,000 | +15,000 | 0.71% | 21,451,000 |
| 2020-11-20 | 2020-11-18 | 1.000 | 21,436,000 | -20,000 | 0.71% | 21,436,000 |
| 2020-11-18 | 2020-11-16 | 0.990 | 21,456,000 | -10,000 | 0.71% | 21,241,440 |
| 2020-11-17 | 2020-11-13 | 0.990 | 21,466,000 | +25,000 | 0.71% | 21,251,340 |
| 2020-11-16 | 2020-11-12 | 1.000 | 21,441,000 | -178,000 | 0.71% | 21,441,000 |
| 2020-11-13 | 2020-11-11 | 1.010 | 21,619,000 | -38,000 | 0.72% | 21,835,190 |
| 2020-11-12 | 2020-11-10 | 0.980 | 21,657,000 | +40,000 | 0.72% | 21,223,860 |
| 2020-11-10 | 2020-11-06 | 0.980 | 21,617,000 | -20,000 | 0.71% | 21,184,660 |
| 2020-11-09 | 2020-11-05 | 0.950 | 21,637,000 | -20,000 | 0.72% | 20,555,150 |
| 2020-11-05 | 2020-11-03 | 0.960 | 21,657,000 | -10,000 | 0.72% | 20,790,720 |
| 2020-11-04 | 2020-11-02 | 0.960 | 21,667,000 | +12,000 | 0.72% | 20,800,320 |
| 2020-11-02 | 2020-10-29 | 0.960 | 21,655,000 | -2,000 | 0.72% | 20,788,800 |
| 2020-10-30 | 2020-10-28 | 0.920 | 21,657,000 | +214,000 | 0.72% | 19,924,440 |
| 2020-10-29 | 2020-10-27 | 1.000 | 21,443,000 | -61,000 | 0.71% | 21,443,000 |
| 2020-10-27 | 2020-10-22 | 0.990 | 21,504,000 | +10,000 | 0.71% | 21,288,960 |
| 2020-10-23 | 2020-10-21 | 1.000 | 21,494,000 | +10,000 | 0.71% | 21,494,000 |
| 2020-10-22 | 2020-10-20 | 1.000 | 21,484,000 | +11,000 | 0.71% | 21,484,000 |
| 2020-10-21 | 2020-10-19 | 0.990 | 21,473,000 | -48,000 | 0.71% | 21,258,270 |
| 2020-10-20 | 2020-10-16 | 1.000 | 21,521,000 | +123,000 | 0.71% | 21,521,000 |
| 2020-10-19 | 2020-10-15 | 0.980 | 21,398,000 | -12,000 | 0.71% | 20,970,040 |
| 2020-10-16 | 2020-10-14 | 0.980 | 21,410,000 | +35,000 | 0.71% | 20,981,800 |
| 2020-10-15 | 2020-10-12 | 0.970 | 21,375,000 | +45,000 | 0.71% | 20,733,750 |
| 2020-10-14 | 2020-10-09 | 0.970 | 21,330,000 | +6,000 | 0.71% | 20,690,100 |
| 2020-10-12 | 2020-10-08 | 0.970 | 21,324,000 | -15,000 | 0.71% | 20,684,280 |
| 2020-10-09 | 2020-10-07 | 0.960 | 21,339,000 | -2,000 | 0.71% | 20,485,440 |
| 2020-10-07 | 2020-10-05 | 0.970 | 21,341,000 | +22,000 | 0.71% | 20,700,770 |
| 2020-09-29 | 2020-09-25 | 0.970 | 21,319,000 | -6,000 | 0.71% | 20,679,430 |
| 2020-09-28 | 2020-09-24 | 0.960 | 21,325,000 | +30,000 | 0.71% | 20,472,000 |
| 2020-09-24 | 2020-09-22 | 0.980 | 21,295,000 | +50,000 | 0.70% | 20,869,100 |
| 2020-09-22 | 2020-09-18 | 0.980 | 21,245,000 | -15,000 | 0.70% | 20,820,100 |
| 2020-09-21 | 2020-09-17 | 0.970 | 21,260,000 | +7,000 | 0.70% | 20,622,200 |
| 2020-09-17 | 2020-09-15 | 0.980 | 21,253,000 | +162,000 | 0.70% | 20,827,940 |
| 2020-09-16 | 2020-09-14 | 0.990 | 21,091,000 | +77,000 | 0.70% | 20,880,090 |
| 2020-09-15 | 2020-09-11 | 0.980 | 21,014,000 | +6,000 | 0.70% | 20,593,720 |
| 2020-09-14 | 2020-09-10 | 0.990 | 21,008,000 | +65,000 | 0.69% | 20,797,920 |
| 2020-09-11 | 2020-09-09 | 0.980 | 20,943,000 | +347,000 | 0.69% | 20,524,140 |
| 2020-09-10 | 2020-09-08 | 1.030 | 20,596,000 | +30,000 | 0.68% | 21,213,880 |
| 2020-09-09 | 2020-09-07 | 1.000 | 20,566,000 | +455,000 | 0.68% | 20,566,000 |
| 2020-09-08 | 2020-09-04 | 1.080 | 20,111,000 | +143,000 | 0.67% | 21,719,880 |
| 2020-09-07 | 2020-09-03 | 1.120 | 19,968,000 | +40,000 | 0.66% | 22,364,160 |
| 2020-09-04 | 2020-09-02 | 1.150 | 19,928,000 | +24,000 | 0.66% | 22,917,200 |
| 2020-09-03 | 2020-09-01 | 1.140 | 19,904,000 | -20,000 | 0.66% | 22,690,560 |
| 2020-09-02 | 2020-08-31 | 1.150 | 19,924,000 | -14,000 | 0.66% | 22,912,600 |
| 2020-09-01 | 2020-08-28 | 1.170 | 19,938,000 | +20,000 | 0.66% | 23,327,460 |
| 2020-08-28 | 2020-08-26 | 1.160 | 19,918,000 | -11,000 | 0.66% | 23,104,880 |
| 2020-08-26 | 2020-08-24 | 1.170 | 19,929,000 | -10,000 | 0.66% | 23,316,930 |
| 2020-08-20 | 2020-08-18 | 1.190 | 19,939,000 | +10,000 | 0.66% | 23,727,410 |
| 2020-08-19 | 2020-08-17 | 1.200 | 19,929,000 | -10,000 | 0.66% | 23,914,800 |
| 2020-08-17 | 2020-08-13 | 1.190 | 19,939,000 | -4,000 | 0.66% | 23,727,410 |
| 2020-08-13 | 2020-08-11 | 1.190 | 19,943,000 | -75,000 | 0.66% | 23,732,170 |
| 2020-08-10 | 2020-08-06 | 1.210 | 20,018,000 | -6,000 | 0.66% | 24,221,780 |
| 2020-08-06 | 2020-08-04 | 1.200 | 20,024,000 | -10,000 | 0.66% | 24,028,800 |
| 2020-08-05 | 2020-08-03 | 1.200 | 20,034,000 | -10,000 | 0.66% | 24,040,800 |
| 2020-07-29 | 2020-07-27 | 1.200 | 20,044,000 | -13,000 | 0.66% | 24,052,800 |
| 2020-07-28 | 2020-07-24 | 1.200 | 20,057,000 | +8,000 | 0.66% | 24,068,400 |
| 2020-07-23 | 2020-07-21 | 1.210 | 20,049,000 | -167,000 | 0.66% | 24,259,290 |
| 2020-07-22 | 2020-07-20 | 1.220 | 20,216,000 | +69,000 | 0.67% | 24,663,520 |
| 2020-07-21 | 2020-07-17 | 1.220 | 20,147,000 | -50,000 | 0.67% | 24,579,340 |
| 2020-07-15 | 2020-07-13 | 1.230 | 20,197,000 | -2,000 | 0.67% | 24,842,310 |
| 2020-07-14 | 2020-07-10 | 1.220 | 20,199,000 | +2,000 | 0.67% | 24,642,780 |
| 2020-07-10 | 2020-07-08 | 1.230 | 20,197,000 | -149,000 | 0.67% | 24,842,310 |
| 2020-07-09 | 2020-07-07 | 1.230 | 20,346,000 | +12,000 | 0.67% | 25,025,580 |
| 2020-07-08 | 2020-07-06 | 1.240 | 20,334,000 | +8,000 | 0.67% | 25,214,160 |
| 2020-07-07 | 2020-07-03 | 1.190 | 20,326,000 | +20,000 | 0.67% | 24,187,940 |
| 2020-07-03 | 2020-06-30 | 1.150 | 20,306,000 | -2,000 | 0.67% | 23,351,900 |
| 2020-06-29 | 2020-06-24 | 1.140 | 20,308,000 | -2,000 | 0.67% | 23,151,120 |
| 2020-06-26 | 2020-06-23 | 1.130 | 20,310,000 | -10,000 | 0.67% | 22,950,300 |
| 2020-06-23 | 2020-06-19 | 1.160 | 20,320,000 | -10,000 | 0.67% | 23,571,200 |
| 2020-06-22 | 2020-06-18 | 1.160 | 20,330,000 | +20,000 | 0.67% | 23,582,800 |
| 2020-06-17 | 2020-06-15 | 1.160 | 20,310,000 | -45,000 | 0.67% | 23,559,600 |
| 2020-06-15 | 2020-06-11 | 1.140 | 20,355,000 | +50,000 | 0.67% | 23,204,700 |
| 2020-06-11 | 2020-06-09 | 1.160 | 20,305,000 | -10,000 | 0.67% | 23,553,800 |
| 2020-06-10 | 2020-06-08 | 1.150 | 20,315,000 | -146,000 | 0.67% | 23,362,250 |
| 2020-06-09 | 2020-06-05 | 1.140 | 20,461,000 | +3,000 | 0.68% | 23,325,540 |
| 2020-06-05 | 2020-06-03 | 1.090 | 20,458,000 | -2,000 | 0.68% | 22,299,220 |
| 2020-06-04 | 2020-06-02 | 1.120 | 20,460,000 | +18,000 | 0.68% | 22,915,200 |
| 2020-06-03 | 2020-06-01 | 1.110 | 20,442,000 | +4,000 | 0.68% | 22,690,620 |
| 2020-06-02 | 2020-05-29 | 1.110 | 20,438,000 | -10,000 | 0.68% | 22,686,180 |
| 2020-06-01 | 2020-05-28 | 1.140 | 20,448,000 | -2,000 | 0.68% | 23,310,720 |
| 2020-05-29 | 2020-05-27 | 1.140 | 20,450,000 | -5,000 | 0.68% | 23,313,000 |
| 2020-05-28 | 2020-05-26 | 1.150 | 20,455,000 | -30,000 | 0.68% | 23,523,250 |
| 2020-05-25 | 2020-05-21 | 1.160 | 20,485,000 | -35,000 | 0.68% | 23,762,600 |
| 2020-05-22 | 2020-05-20 | 1.200 | 20,520,000 | -60,000 | 0.68% | 24,624,000 |
| 2020-05-21 | 2020-05-19 | 1.370 | 20,580,000 | +264,000 | 0.68% | 28,190,916 |
| 2020-05-20 | 2020-05-18 | 1.414 | 20,316,000 | +1,749,705 | 0.67% | 28,719,820 |
| 2020-05-19 | 2020-05-15 | 1.392 | 18,566,295 | +27,376 | 0.67% | 25,839,420 |
| 2020-05-18 | 2020-05-14 | 1.392 | 18,538,919 | -3,650 | 0.67% | 25,801,320 |
| 2020-05-15 | 2020-05-13 | 1.392 | 18,542,569 | +18,251 | 0.67% | 25,806,400 |
| 2020-05-12 | 2020-05-08 | 1.425 | 18,524,318 | -9,126 | 0.67% | 26,389,999 |
| 2020-05-11 | 2020-05-07 | 1.381 | 18,533,444 | -18,250 | 0.67% | 25,590,600 |
| 2020-05-08 | 2020-05-06 | 1.381 | 18,551,694 | -23,726 | 0.67% | 25,615,800 |
| 2020-05-06 | 2020-05-04 | 1.392 | 18,575,420 | +70,265 | 0.67% | 25,852,120 |
| 2020-05-04 | 2020-04-28 | 1.425 | 18,505,155 | +89,427 | 0.67% | 26,362,700 |
| 2020-04-29 | 2020-04-27 | 1.403 | 18,415,728 | +33,764 | 0.67% | 25,831,681 |
| 2020-04-28 | 2020-04-24 | 1.425 | 18,381,964 | +14,600 | 0.67% | 26,187,200 |
| 2020-04-27 | 2020-04-23 | 1.370 | 18,367,364 | +5,476 | 0.67% | 25,160,001 |
| 2020-04-23 | 2020-04-21 | 1.403 | 18,361,888 | +13,688 | 0.67% | 25,756,159 |
| 2020-04-22 | 2020-04-20 | 1.392 | 18,348,200 | +13,687 | 0.67% | 25,535,889 |
| 2020-04-21 | 2020-04-17 | 1.381 | 18,334,513 | -6,387 | 0.66% | 25,315,921 |
| 2020-04-20 | 2020-04-16 | 1.359 | 18,340,900 | -5,475 | 0.66% | 24,922,760 |
| 2020-04-17 | 2020-04-15 | 1.348 | 18,346,375 | -51,102 | 0.66% | 24,729,149 |
| 2020-04-16 | 2020-04-14 | 1.370 | 18,397,477 | -1,825 | 0.67% | 25,201,250 |
| 2020-04-15 | 2020-04-09 | 1.370 | 18,399,302 | -36,501 | 0.67% | 25,203,750 |
| 2020-04-14 | 2020-04-08 | 1.326 | 18,435,803 | -31,939 | 0.67% | 24,445,630 |
| 2020-04-09 | 2020-04-07 | 1.326 | 18,467,742 | -6,387 | 0.67% | 24,487,980 |
| 2020-04-08 | 2020-04-06 | 1.315 | 18,474,129 | +27,375 | 0.67% | 24,294,000 |
| 2020-04-07 | 2020-04-03 | 1.304 | 18,446,754 | +51,102 | 0.67% | 24,055,851 |
| 2020-04-06 | 2020-04-02 | 1.304 | 18,395,652 | +15,513 | 0.67% | 23,989,210 |
| 2020-04-03 | 2020-04-01 | 1.315 | 18,380,139 | +27,376 | 0.67% | 24,170,400 |
| 2020-04-02 | 2020-03-31 | 1.326 | 18,352,763 | +214,444 | 0.67% | 24,335,520 |
| 2020-04-01 | 2020-03-30 | 1.282 | 18,138,319 | -196,194 | 0.66% | 23,256,090 |
| 2020-03-31 | 2020-03-27 | 1.326 | 18,334,513 | +10,951 | 0.66% | 24,311,321 |
| 2020-03-30 | 2020-03-26 | 1.337 | 18,323,562 | +182,505 | 0.66% | 24,497,600 |
| 2020-03-27 | 2020-03-25 | 1.326 | 18,141,057 | -7,300 | 0.66% | 24,054,800 |
| 2020-03-26 | 2020-03-24 | 1.315 | 18,148,357 | -27,376 | 0.66% | 23,865,600 |
| 2020-03-25 | 2020-03-23 | 1.271 | 18,175,733 | +1,825 | 0.66% | 23,104,880 |
| 2020-03-24 | 2020-03-20 | 1.359 | 18,173,908 | +9,126 | 0.66% | 24,695,840 |
| 2020-03-23 | 2020-03-19 | 1.326 | 18,164,782 | +31,026 | 0.66% | 24,086,260 |
| 2020-03-20 | 2020-03-18 | 1.457 | 18,133,756 | -4,563 | 0.66% | 26,429,759 |
| 2020-03-18 | 2020-03-16 | 1.425 | 18,138,319 | -913 | 0.66% | 25,840,100 |
| 2020-03-17 | 2020-03-13 | 1.490 | 18,139,232 | -35,588 | 0.66% | 27,034,081 |
| 2020-03-16 | 2020-03-12 | 1.512 | 18,174,820 | -913 | 0.66% | 27,485,460 |
| 2020-03-10 | 2020-03-06 | 1.600 | 18,175,733 | +18,251 | 0.66% | 29,080,280 |
| 2020-03-09 | 2020-03-05 | 1.611 | 18,157,482 | -10,950 | 0.66% | 29,250,060 |
| 2020-03-06 | 2020-03-04 | 1.589 | 18,168,432 | -913 | 0.66% | 28,869,499 |
| 2020-03-04 | 2020-03-02 | 1.567 | 18,169,345 | -36,501 | 0.66% | 28,472,730 |
| 2020-02-26 | 2020-02-24 | 1.578 | 18,205,846 | -91,253 | 0.66% | 28,729,440 |
| 2020-02-24 | 2020-02-20 | 1.600 | 18,297,099 | -18,250 | 0.66% | 29,274,460 |
| 2020-02-21 | 2020-02-19 | 1.578 | 18,315,349 | -3,651 | 0.66% | 28,902,239 |
| 2020-02-20 | 2020-02-18 | 1.578 | 18,319,000 | -6,387 | 0.66% | 28,908,001 |
| 2020-02-19 | 2020-02-17 | 1.600 | 18,325,387 | -9,126 | 0.66% | 29,319,720 |
| 2020-02-17 | 2020-02-13 | 1.589 | 18,334,513 | -27,375 | 0.66% | 29,133,401 |
| 2020-02-12 | 2020-02-10 | 1.589 | 18,361,888 | -5,476 | 0.67% | 29,176,899 |
| 2020-02-11 | 2020-02-07 | 1.545 | 18,367,364 | -9,125 | 0.67% | 28,380,481 |
| 2020-02-10 | 2020-02-06 | 1.501 | 18,376,489 | -2,737 | 0.67% | 27,589,060 |
| 2020-02-07 | 2020-02-05 | 1.556 | 18,379,226 | -9,126 | 0.67% | 28,600,219 |
| 2020-02-04 | 2020-01-31 | 1.534 | 18,388,352 | -27,376 | 0.67% | 28,211,400 |
| 2020-01-31 | 2020-01-29 | 1.589 | 18,415,728 | -13,687 | 0.67% | 29,262,451 |
| 2020-01-30 | 2020-01-24 | 1.666 | 18,429,415 | -12,776 | 0.67% | 30,697,919 |
| 2020-01-29 | 2020-01-22 | 1.677 | 18,442,191 | +20,076 | 0.67% | 30,921,300 |
| 2020-01-23 | 2020-01-21 | 1.666 | 18,422,115 | +1,825 | 0.67% | 30,685,760 |
| 2020-01-21 | 2020-01-17 | 1.720 | 18,420,290 | -2,738 | 0.67% | 31,692,020 |
| 2020-01-13 | 2020-01-09 | 1.720 | 18,423,028 | -3,650 | 0.67% | 31,696,730 |
| 2020-01-09 | 2020-01-07 | 1.677 | 18,426,678 | -9,125 | 0.67% | 30,895,290 |
| 2020-01-08 | 2020-01-06 | 1.699 | 18,435,803 | +9,125 | 0.67% | 31,314,650 |
| 2020-01-06 | 2020-01-02 | 1.808 | 18,426,678 | -49,276 | 0.67% | 33,318,450 |
| 2020-01-02 | 2019-12-27 | 1.666 | 18,475,954 | -49,277 | 0.67% | 30,775,439 |
| 2019-12-30 | 2019-12-24 | 1.633 | 18,525,231 | +4,563 | 0.67% | 30,248,490 |
| 2019-12-23 | 2019-12-19 | 1.677 | 18,520,668 | -76,653 | 0.67% | 31,052,880 |
| 2019-12-19 | 2019-12-17 | 1.699 | 18,597,321 | -18,250 | 0.67% | 31,589,001 |
| 2019-12-18 | 2019-12-16 | 1.644 | 18,615,571 | +5,475 | 0.67% | 30,600,000 |
| 2019-12-17 | 2019-12-13 | 1.699 | 18,610,096 | -38,326 | 0.67% | 31,610,700 |
| 2019-12-16 | 2019-12-12 | 1.666 | 18,648,422 | -9,125 | 0.68% | 31,062,720 |
| 2019-12-13 | 2019-12-11 | 1.633 | 18,657,547 | -9,126 | 0.68% | 30,464,539 |
| 2019-12-12 | 2019-12-10 | 1.633 | 18,666,673 | -13,688 | 0.68% | 30,479,440 |
| 2019-12-10 | 2019-12-06 | 1.655 | 18,680,361 | +9,126 | 0.68% | 30,911,211 |
| 2019-12-02 | 2019-11-28 | 1.710 | 18,671,235 | -18,251 | 0.68% | 31,919,159 |
| 2019-11-29 | 2019-11-27 | 1.764 | 18,689,486 | -15,513 | 0.68% | 32,974,410 |
| 2019-11-28 | 2019-11-26 | 1.786 | 18,704,999 | -14,600 | 0.68% | 33,411,740 |
| 2019-11-26 | 2019-11-22 | 1.764 | 18,719,599 | -2,738 | 0.68% | 33,027,539 |
| 2019-11-25 | 2019-11-21 | 1.764 | 18,722,337 | +9,125 | 0.68% | 33,032,370 |
| 2019-11-22 | 2019-11-20 | 1.764 | 18,713,212 | -912 | 0.68% | 33,016,271 |
| 2019-11-20 | 2019-11-18 | 1.775 | 18,714,124 | -12,776 | 0.68% | 33,222,960 |
| 2019-11-19 | 2019-11-15 | 1.655 | 18,726,900 | +97,641 | 0.68% | 30,988,221 |
| 2019-11-14 | 2019-11-12 | 1.644 | 18,629,259 | +10,038 | 0.68% | 30,622,500 |
| 2019-11-12 | 2019-11-08 | 1.731 | 18,619,221 | +17,338 | 0.67% | 32,238,319 |
| 2019-11-11 | 2019-11-07 | 1.699 | 18,601,883 | +29,201 | 0.67% | 31,596,750 |
| 2019-11-08 | 2019-11-06 | 1.699 | 18,572,682 | -17,338 | 0.67% | 31,547,149 |
| 2019-11-07 | 2019-11-05 | 1.666 | 18,590,020 | -913 | 0.67% | 30,965,439 |
| 2019-11-06 | 2019-11-04 | 1.666 | 18,590,933 | -5,475 | 0.67% | 30,966,960 |
| 2019-11-05 | 2019-11-01 | 1.622 | 18,596,408 | +2,737 | 0.67% | 30,160,920 |
| 2019-11-04 | 2019-10-31 | 1.633 | 18,593,671 | -912 | 0.67% | 30,360,241 |
| 2019-11-01 | 2019-10-30 | 1.655 | 18,594,583 | +912 | 0.67% | 30,769,270 |
| 2019-10-29 | 2019-10-25 | 1.633 | 18,593,671 | -9,125 | 0.67% | 30,360,241 |
| 2019-10-25 | 2019-10-23 | 1.611 | 18,602,796 | -18,250 | 0.67% | 29,967,420 |
| 2019-10-23 | 2019-10-21 | 1.600 | 18,621,046 | +9,125 | 0.67% | 29,792,759 |
| 2019-10-17 | 2019-10-15 | 1.611 | 18,611,921 | -9,125 | 0.67% | 29,982,120 |
| 2019-10-16 | 2019-10-14 | 1.611 | 18,621,046 | -16,426 | 0.67% | 29,996,819 |
| 2019-10-14 | 2019-10-10 | 1.556 | 18,637,472 | -12,775 | 0.68% | 29,002,080 |
| 2019-10-08 | 2019-10-03 | 1.589 | 18,650,247 | -913 | 0.68% | 29,635,100 |
| 2019-10-04 | 2019-10-02 | 1.589 | 18,651,160 | +913 | 0.68% | 29,636,550 |
| 2019-09-27 | 2019-09-25 | 1.589 | 18,650,247 | -36,501 | 0.68% | 29,635,100 |
| 2019-09-24 | 2019-09-20 | 1.622 | 18,686,748 | +9,125 | 0.68% | 30,307,439 |
| 2019-09-19 | 2019-09-17 | 1.666 | 18,677,623 | -4,563 | 0.68% | 31,111,360 |
| 2019-09-18 | 2019-09-16 | 1.666 | 18,682,186 | -912 | 0.68% | 31,118,960 |
| 2019-09-17 | 2019-09-13 | 1.731 | 18,683,098 | -20,076 | 0.68% | 32,348,920 |
| 2019-09-16 | 2019-09-12 | 1.655 | 18,703,174 | +92,165 | 0.68% | 30,948,960 |
| 2019-09-13 | 2019-09-11 | 1.644 | 18,611,009 | +91,253 | 0.67% | 30,592,501 |
| 2019-09-12 | 2019-09-10 | 1.611 | 18,519,756 | -9,125 | 0.67% | 29,833,650 |
| 2019-09-11 | 2019-09-09 | 1.633 | 18,528,881 | -18,251 | 0.67% | 30,254,450 |
| 2019-09-10 | 2019-09-06 | 1.611 | 18,547,132 | +2,738 | 0.67% | 29,877,751 |
| 2019-09-09 | 2019-09-05 | 1.600 | 18,544,394 | +264,633 | 0.67% | 29,670,120 |
| 2019-09-06 | 2019-09-04 | 1.578 | 18,279,761 | -8,213 | 0.66% | 28,846,080 |
| 2019-09-05 | 2019-09-03 | 1.534 | 18,287,974 | -19,163 | 0.66% | 28,057,401 |
| 2019-09-04 | 2019-09-02 | 1.523 | 18,307,137 | +9,126 | 0.66% | 27,886,180 |
| 2019-09-03 | 2019-08-30 | 1.589 | 18,298,011 | +17,338 | 0.66% | 29,075,399 |
| 2019-09-02 | 2019-08-29 | 1.523 | 18,280,673 | -56,577 | 0.66% | 27,845,869 |
| 2019-08-30 | 2019-08-28 | 1.534 | 18,337,250 | +9,125 | 0.66% | 28,133,000 |
| 2019-08-27 | 2019-08-23 | 1.556 | 18,328,125 | +10,038 | 0.66% | 28,520,700 |
| 2019-08-23 | 2019-08-21 | 1.589 | 18,318,087 | +6,388 | 0.66% | 29,107,300 |
| 2019-08-22 | 2019-08-20 | 1.644 | 18,311,699 | -54,752 | 0.66% | 30,100,499 |
| 2019-08-21 | 2019-08-19 | 1.600 | 18,366,451 | +11,863 | 0.67% | 29,385,420 |
| 2019-08-20 | 2019-08-16 | 1.589 | 18,354,588 | -4,563 | 0.67% | 29,165,300 |
| 2019-08-16 | 2019-08-14 | 1.567 | 18,359,151 | +11,863 | 0.67% | 28,770,170 |
| 2019-08-15 | 2019-08-13 | 1.556 | 18,347,288 | -6,388 | 0.66% | 28,550,520 |
| 2019-08-14 | 2019-08-12 | 1.644 | 18,353,676 | +14,601 | 0.67% | 30,169,501 |
| 2019-08-12 | 2019-08-08 | 1.677 | 18,339,075 | +27,376 | 0.66% | 30,748,410 |
| 2019-08-09 | 2019-08-07 | 1.655 | 18,311,699 | -13,688 | 0.66% | 30,301,169 |
| 2019-08-08 | 2019-08-06 | 1.600 | 18,325,387 | -18,251 | 0.66% | 29,319,720 |
| 2019-08-07 | 2019-08-05 | 1.666 | 18,343,638 | -16,425 | 0.66% | 30,555,040 |
| 2019-08-06 | 2019-08-02 | 1.731 | 18,360,063 | +13,688 | 0.67% | 31,789,599 |
| 2019-08-05 | 2019-08-01 | 1.742 | 18,346,375 | +10,950 | 0.66% | 31,966,949 |
| 2019-08-02 | 2019-07-31 | 1.753 | 18,335,425 | +3,650 | 0.66% | 32,148,800 |
| 2019-08-01 | 2019-07-30 | 1.753 | 18,331,775 | -913 | 0.66% | 32,142,400 |
| 2019-07-31 | 2019-07-29 | 1.764 | 18,332,688 | +3,651 | 0.66% | 32,344,901 |
| 2019-07-30 | 2019-07-26 | 1.764 | 18,329,037 | +53,839 | 0.66% | 32,338,459 |
| 2019-07-29 | 2019-07-25 | 1.753 | 18,275,198 | +45,626 | 0.66% | 32,043,200 |
| 2019-07-26 | 2019-07-24 | 1.797 | 18,229,572 | +45,627 | 0.66% | 32,762,280 |
| 2019-07-16 | 2019-07-12 | 1.797 | 18,183,945 | -27,376 | 0.66% | 32,680,279 |
| 2019-07-15 | 2019-07-11 | 1.819 | 18,211,321 | -27,376 | 0.66% | 33,128,619 |
| 2019-07-12 | 2019-07-10 | 1.786 | 18,238,697 | -2,738 | 0.66% | 32,578,810 |
| 2019-07-08 | 2019-07-04 | 1.797 | 18,241,435 | +10,951 | 0.66% | 32,783,601 |
| 2019-07-05 | 2019-07-03 | 1.808 | 18,230,484 | +18,250 | 0.66% | 32,963,699 |
| 2019-07-04 | 2019-07-02 | 1.819 | 18,212,234 | -32,851 | 0.66% | 33,130,280 |
| 2019-07-03 | 2019-06-28 | 1.786 | 18,245,085 | -912 | 0.66% | 32,590,220 |
| 2019-06-27 | 2019-06-25 | 1.797 | 18,245,997 | -18,251 | 0.66% | 32,791,799 |
| 2019-06-26 | 2019-06-24 | 1.797 | 18,264,248 | -13,688 | 0.66% | 32,824,600 |
| 2019-06-25 | 2019-06-21 | 1.742 | 18,277,936 | -9,125 | 0.66% | 31,847,700 |
| 2019-06-24 | 2019-06-20 | 1.775 | 18,287,061 | +10,950 | 0.66% | 32,464,800 |
| 2019-06-21 | 2019-06-19 | 1.764 | 18,276,111 | -26,463 | 0.66% | 32,245,080 |
| 2019-06-20 | 2019-06-18 | 1.753 | 18,302,574 | +17,338 | 0.66% | 32,091,200 |
| 2019-06-18 | 2019-06-14 | 1.753 | 18,285,236 | +912 | 0.66% | 32,060,800 |
| 2019-06-14 | 2019-06-12 | 1.786 | 18,284,324 | -8,212 | 0.66% | 32,660,311 |
| 2019-06-12 | 2019-06-10 | 1.753 | 18,292,536 | +146,917 | 0.66% | 32,073,599 |
| 2019-06-11 | 2019-06-06 | 1.753 | 18,145,619 | -4,563 | 0.66% | 31,816,000 |
| 2019-06-10 | 2019-06-05 | 1.742 | 18,150,182 | +2,738 | 0.66% | 31,625,100 |
| 2019-06-04 | 2019-05-31 | 1.775 | 18,147,444 | +18,250 | 0.66% | 32,216,939 |
| 2019-06-03 | 2019-05-30 | 1.808 | 18,129,194 | -19,163 | 0.66% | 32,780,550 |
| 2019-05-30 | 2019-05-28 | 1.797 | 18,148,357 | -4,563 | 0.66% | 32,616,320 |
| 2019-05-29 | 2019-05-27 | 1.764 | 18,152,920 | +46,539 | 0.66% | 32,027,731 |
| 2019-05-27 | 2019-05-23 | 1.775 | 18,106,381 | +36,502 | 0.66% | 32,144,041 |
| 2019-05-21 | 2019-05-17 | 1.797 | 18,069,879 | -81,215 | 0.65% | 32,475,279 |
| 2019-05-20 | 2019-05-16 | 1.830 | 18,151,094 | -33,764 | 0.66% | 33,217,969 |
| 2019-05-17 | 2019-05-15 | 1.797 | 18,184,858 | +4,563 | 0.66% | 32,681,920 |
| 2019-05-16 | 2019-05-14 | 1.808 | 18,180,295 | +171,555 | 0.66% | 32,872,949 |
| 2019-05-15 | 2019-05-10 | 1.841 | 18,008,740 | -13,688 | 0.65% | 33,154,800 |
| 2019-05-14 | 2019-05-09 | 1.841 | 18,022,428 | +24,638 | 0.65% | 33,180,000 |
| 2019-05-10 | 2019-05-08 | 1.885 | 17,997,790 | +9,126 | 0.65% | 33,923,560 |
| 2019-05-09 | 2019-05-07 | 1.896 | 17,988,664 | -1,826 | 0.65% | 34,103,489 |
| 2019-05-07 | 2019-05-03 | 1.962 | 17,990,490 | -37,413 | 0.65% | 35,289,851 |
| 2019-04-30 | 2019-04-26 | 2.027 | 18,027,903 | -9,125 | 0.65% | 36,548,600 |
| 2019-04-29 | 2019-04-25 | 1.994 | 18,037,028 | -2,738 | 0.65% | 35,974,119 |
| 2019-04-25 | 2019-04-23 | 1.994 | 18,039,766 | +20,076 | 0.65% | 35,979,580 |
| 2019-04-23 | 2019-04-17 | 2.016 | 18,019,690 | -110,416 | 0.65% | 36,334,479 |
| 2019-04-18 | 2019-04-16 | 2.027 | 18,130,106 | -383,262 | 0.66% | 36,755,799 |
| 2019-04-17 | 2019-04-15 | 2.005 | 18,513,368 | -27,376 | 0.67% | 37,127,040 |
| 2019-04-16 | 2019-04-12 | 2.016 | 18,540,744 | +36,501 | 0.67% | 37,385,120 |
| 2019-04-12 | 2019-04-10 | 2.027 | 18,504,243 | -9,125 | 0.67% | 37,514,300 |
| 2019-04-11 | 2019-04-09 | 2.027 | 18,513,368 | -22,813 | 0.67% | 37,532,800 |
| 2019-04-10 | 2019-04-08 | 2.016 | 18,536,181 | +18,250 | 0.67% | 37,375,919 |
| 2019-04-09 | 2019-04-04 | 2.038 | 18,517,931 | -64,789 | 0.67% | 37,744,981 |
| 2019-04-08 | 2019-04-03 | 2.038 | 18,582,720 | +9,125 | 0.67% | 37,877,040 |
| 2019-04-04 | 2019-04-02 | 2.060 | 18,573,595 | -72,090 | 0.67% | 38,265,520 |
| 2019-04-03 | 2019-04-01 | 2.060 | 18,645,685 | +55,665 | 0.68% | 38,414,041 |
| 2019-04-02 | 2019-03-29 | 2.071 | 18,590,020 | -91,253 | 0.67% | 38,503,079 |
| 2019-04-01 | 2019-03-28 | 2.071 | 18,681,273 | -114,066 | 0.68% | 38,692,080 |
| 2019-03-29 | 2019-03-27 | 2.071 | 18,795,339 | -38,326 | 0.68% | 38,928,330 |
| 2019-03-28 | 2019-03-26 | 2.060 | 18,833,665 | -69,353 | 0.68% | 38,801,319 |
| 2019-03-27 | 2019-03-25 | 2.038 | 18,903,018 | -870,551 | 0.69% | 38,529,901 |
| 2019-03-26 | 2019-03-22 | 2.148 | 19,773,569 | -140,530 | 0.72% | 42,471,240 |
| 2019-03-25 | 2019-03-21 | 2.192 | 19,914,099 | -36,501 | 0.72% | 43,646,001 |
| 2019-03-22 | 2019-03-20 | 2.181 | 19,950,600 | -54,751 | 0.72% | 43,507,371 |
| 2019-03-21 | 2019-03-19 | 2.126 | 20,005,351 | -27,376 | 0.73% | 42,530,619 |
| 2019-03-20 | 2019-03-18 | 2.126 | 20,032,727 | -27,376 | 0.73% | 42,588,820 |
| 2019-03-15 | 2019-03-13 | 2.104 | 20,060,103 | -223,569 | 0.73% | 42,207,360 |
| 2019-03-14 | 2019-03-12 | 2.170 | 20,283,672 | +18,250 | 0.74% | 44,011,439 |
| 2019-03-13 | 2019-03-11 | 2.170 | 20,265,422 | -54,752 | 0.73% | 43,971,840 |
| 2019-03-12 | 2019-03-08 | 2.104 | 20,320,174 | +125,017 | 0.74% | 42,754,561 |
| 2019-03-11 | 2019-03-07 | 2.104 | 20,195,157 | +45,626 | 0.73% | 42,491,520 |
| 2019-03-07 | 2019-03-05 | 2.126 | 20,149,531 | +127,754 | 0.73% | 42,837,140 |
| 2019-03-06 | 2019-03-04 | 2.137 | 20,021,777 | -54,752 | 0.73% | 42,784,950 |
| 2019-03-04 | 2019-02-28 | 2.071 | 20,076,529 | -52,014 | 0.73% | 41,581,891 |
| 2019-03-01 | 2019-02-27 | 2.082 | 20,128,543 | +106,766 | 0.73% | 41,910,201 |
| 2019-02-28 | 2019-02-26 | 2.082 | 20,021,777 | -912 | 0.73% | 41,687,900 |
| 2019-02-27 | 2019-02-25 | 2.126 | 20,022,689 | -63,877 | 0.73% | 42,567,479 |
| 2019-02-26 | 2019-02-22 | 2.093 | 20,086,566 | -7,301 | 0.73% | 42,042,919 |
| 2019-02-25 | 2019-02-21 | 2.071 | 20,093,867 | +9,126 | 0.73% | 41,617,801 |
| 2019-02-22 | 2019-02-20 | 2.060 | 20,084,741 | -16,426 | 0.73% | 41,378,799 |
| 2019-02-21 | 2019-02-19 | 2.038 | 20,101,167 | -21,900 | 0.73% | 40,972,080 |
| 2019-02-20 | 2019-02-18 | 2.038 | 20,123,067 | -5,476 | 0.73% | 41,016,719 |
| 2019-02-19 | 2019-02-15 | 2.049 | 20,128,543 | -50,189 | 0.73% | 41,248,461 |
| 2019-02-18 | 2019-02-14 | 2.005 | 20,178,732 | -4,562 | 0.73% | 40,466,791 |
| 2019-02-14 | 2019-02-12 | 1.973 | 20,183,294 | -9,126 | 0.73% | 39,812,399 |
| 2019-02-08 | 2019-01-31 | 1.951 | 20,192,420 | -18,250 | 0.73% | 39,387,841 |
| 2019-02-01 | 2019-01-30 | 1.929 | 20,210,670 | -9,125 | 0.73% | 38,980,480 |
| 2019-01-30 | 2019-01-28 | 1.940 | 20,219,795 | +18,250 | 0.73% | 39,219,659 |
| 2019-01-29 | 2019-01-25 | 1.973 | 20,201,545 | -9,125 | 0.73% | 39,848,400 |
| 2019-01-28 | 2019-01-24 | 1.940 | 20,210,670 | +7,300 | 0.73% | 39,201,960 |
| 2019-01-25 | 2019-01-23 | 1.940 | 20,203,370 | -7,300 | 0.73% | 39,187,800 |
| 2019-01-22 | 2019-01-18 | 1.962 | 20,210,670 | +7,300 | 0.73% | 39,644,920 |
| 2019-01-18 | 2019-01-16 | 1.940 | 20,203,370 | +1,825 | 0.73% | 39,187,800 |
| 2019-01-16 | 2019-01-14 | 1.951 | 20,201,545 | +7,300 | 0.73% | 39,405,640 |
| 2019-01-09 | 2019-01-07 | 1.929 | 20,194,245 | +17,338 | 0.73% | 38,948,801 |
| 2019-01-08 | 2019-01-04 | 1.951 | 20,176,907 | -12,775 | 0.73% | 39,357,581 |
| 2019-01-07 | 2019-01-03 | 1.951 | 20,189,682 | -26,463 | 0.73% | 39,382,500 |
| 2018-12-28 | 2018-12-24 | 1.929 | 20,216,145 | -41,064 | 0.73% | 38,991,039 |
| 2018-12-27 | 2018-12-20 | 1.874 | 20,257,209 | -438,926 | 0.73% | 37,960,290 |
| 2018-12-20 | 2018-12-18 | 1.973 | 20,696,135 | -25,551 | 0.75% | 40,824,000 |
| 2018-12-19 | 2018-12-17 | 1.973 | 20,721,686 | -31,938 | 0.75% | 40,874,400 |
| 2018-12-18 | 2018-12-14 | 2.016 | 20,753,624 | -10,951 | 0.75% | 41,847,119 |
| 2018-12-17 | 2018-12-13 | 1.984 | 20,764,575 | -35,588 | 0.75% | 41,186,551 |
| 2018-12-14 | 2018-12-12 | 1.994 | 20,800,163 | -2,738 | 0.75% | 41,485,080 |
| 2018-12-11 | 2018-12-07 | 1.984 | 20,802,901 | -114,978 | 0.75% | 41,262,570 |
| 2018-12-10 | 2018-12-06 | 1.984 | 20,917,879 | -3,650 | 0.76% | 41,490,629 |
| 2018-12-06 | 2018-12-04 | 2.038 | 20,921,529 | -913 | 0.76% | 42,644,219 |
| 2018-12-05 | 2018-12-03 | 2.027 | 20,922,442 | -173,380 | 0.76% | 42,416,800 |
| 2018-12-04 | 2018-11-30 | 2.016 | 21,095,822 | -83,040 | 0.76% | 42,537,119 |
| 2018-11-30 | 2018-11-28 | 2.027 | 21,178,862 | -75,740 | 0.77% | 42,936,649 |
| 2018-11-29 | 2018-11-27 | 2.016 | 21,254,602 | -45,627 | 0.77% | 42,857,280 |
| 2018-11-28 | 2018-11-26 | 2.027 | 21,300,229 | -25,550 | 0.77% | 43,182,701 |
| 2018-11-27 | 2018-11-23 | 2.038 | 21,325,779 | -49,277 | 0.77% | 43,468,199 |
| 2018-11-26 | 2018-11-22 | 2.049 | 21,375,056 | -91,253 | 0.77% | 43,802,880 |
| 2018-11-22 | 2018-11-20 | 2.049 | 21,466,309 | -4,562 | 0.78% | 43,989,881 |
| 2018-11-20 | 2018-11-16 | 2.049 | 21,470,871 | -86,690 | 0.78% | 43,999,229 |
| 2018-11-19 | 2018-11-15 | 2.016 | 21,557,561 | -136,880 | 0.78% | 43,468,159 |
| 2018-11-16 | 2018-11-14 | 2.060 | 21,694,441 | -21,900 | 0.79% | 44,695,121 |
| 2018-11-15 | 2018-11-13 | 2.060 | 21,716,341 | -3,650 | 0.79% | 44,740,239 |
| 2018-11-14 | 2018-11-12 | 2.060 | 21,719,991 | -48,364 | 0.79% | 44,747,759 |
| 2018-11-13 | 2018-11-09 | 2.060 | 21,768,355 | -91,253 | 0.79% | 44,847,399 |
| 2018-11-12 | 2018-11-08 | 2.060 | 21,859,608 | -44,714 | 0.79% | 45,035,400 |
| 2018-11-08 | 2018-11-06 | 2.071 | 21,904,322 | +5,475 | 0.79% | 45,367,560 |
| 2018-11-07 | 2018-11-05 | 2.049 | 21,898,847 | -45,626 | 0.79% | 44,876,260 |
| 2018-11-06 | 2018-11-02 | 2.049 | 21,944,473 | -45,627 | 0.80% | 44,969,759 |
| 2018-11-05 | 2018-11-01 | 2.027 | 21,990,100 | -36,501 | 0.80% | 44,581,301 |
| 2018-11-02 | 2018-10-31 | 1.994 | 22,026,601 | -210,794 | 0.80% | 43,931,160 |
| 2018-11-01 | 2018-10-30 | 1.951 | 22,237,395 | +6,388 | 0.81% | 43,376,820 |
| 2018-10-30 | 2018-10-26 | 1.929 | 22,231,007 | +27,376 | 0.81% | 42,877,120 |
| 2018-10-26 | 2018-10-24 | 1.984 | 22,203,631 | +2,737 | 0.80% | 44,040,919 |
| 2018-10-25 | 2018-10-23 | 1.973 | 22,200,894 | -27,376 | 0.80% | 43,792,201 |
| 2018-10-24 | 2018-10-22 | 1.973 | 22,228,270 | +11,863 | 0.81% | 43,846,201 |
| 2018-10-23 | 2018-10-19 | 2.016 | 22,216,407 | -52,014 | 0.81% | 44,796,641 |
| 2018-10-22 | 2018-10-18 | 2.016 | 22,268,421 | -16,425 | 0.81% | 44,901,520 |
| 2018-10-18 | 2018-10-15 | 1.973 | 22,284,846 | -39,239 | 0.81% | 43,957,799 |
| 2018-10-16 | 2018-10-12 | 1.962 | 22,324,085 | -4,563 | 0.81% | 43,790,560 |
| 2018-10-15 | 2018-10-11 | 1.951 | 22,328,648 | +9,126 | 0.81% | 43,554,821 |
| 2018-10-11 | 2018-10-09 | 2.027 | 22,319,522 | -913 | 0.81% | 45,249,149 |
| 2018-10-10 | 2018-10-08 | 2.038 | 22,320,435 | -40,151 | 0.81% | 45,495,600 |
| 2018-10-09 | 2018-10-05 | 2.049 | 22,360,586 | -27,376 | 0.81% | 45,822,480 |
| 2018-10-08 | 2018-10-04 | 2.093 | 22,387,962 | -27,376 | 0.81% | 46,859,940 |
| 2018-10-05 | 2018-10-03 | 2.071 | 22,415,338 | -27,376 | 0.81% | 46,425,960 |
| 2018-10-04 | 2018-10-02 | 2.005 | 22,442,714 | +36,501 | 0.81% | 45,007,021 |
| 2018-10-03 | 2018-09-28 | 2.038 | 22,406,213 | +45,627 | 0.81% | 45,670,441 |
| 2018-10-02 | 2018-09-27 | 2.016 | 22,360,586 | -9,125 | 0.81% | 45,087,360 |
| 2018-09-28 | 2018-09-26 | 2.071 | 22,369,711 | -16,426 | 0.81% | 46,331,459 |
| 2018-09-26 | 2018-09-21 | 2.016 | 22,386,137 | -18,250 | 0.81% | 45,138,880 |
| 2018-09-24 | 2018-09-20 | 2.005 | 22,404,387 | -109,504 | 0.81% | 44,930,159 |
| 2018-09-21 | 2018-09-19 | 2.049 | 22,513,891 | +8,213 | 0.82% | 46,136,640 |
| 2018-09-20 | 2018-09-18 | 2.060 | 22,505,678 | -144,179 | 0.82% | 46,366,440 |
| 2018-09-19 | 2018-09-17 | 2.049 | 22,649,857 | -156,043 | 0.82% | 46,415,269 |
| 2018-09-18 | 2018-09-14 | 2.027 | 22,805,900 | -339,460 | 0.83% | 46,235,200 |
| 2018-09-17 | 2018-09-13 | 2.005 | 23,145,360 | -14,601 | 0.84% | 46,416,120 |
| 2018-09-14 | 2018-09-12 | 2.005 | 23,159,961 | -8,212 | 0.84% | 46,445,401 |
| 2018-09-13 | 2018-09-11 | 1.994 | 23,168,173 | -56,577 | 0.84% | 46,207,979 |
| 2018-09-12 | 2018-09-10 | 1.962 | 23,224,750 | -18,251 | 0.84% | 45,557,290 |
| 2018-09-11 | 2018-09-07 | 1.962 | 23,243,001 | -8,212 | 0.84% | 45,593,091 |
| 2018-09-10 | 2018-09-06 | 1.951 | 23,251,213 | -131,404 | 0.84% | 45,354,399 |
| 2018-09-07 | 2018-09-05 | 1.973 | 23,382,617 | -132,317 | 0.85% | 46,123,199 |
| 2018-09-06 | 2018-09-04 | 1.962 | 23,514,934 | -76,652 | 0.85% | 46,126,510 |
| 2018-09-05 | 2018-09-03 | 1.885 | 23,591,586 | -8,213 | 0.86% | 44,467,159 |
| 2018-09-04 | 2018-08-31 | 1.885 | 23,599,799 | -4,563 | 0.86% | 44,482,640 |
| 2018-09-03 | 2018-08-30 | 1.907 | 23,604,362 | -22,813 | 0.86% | 45,008,580 |
| 2018-08-31 | 2018-08-29 | 1.896 | 23,627,175 | -241,820 | 0.86% | 44,793,160 |
| 2018-08-30 | 2018-08-28 | 1.885 | 23,868,995 | -14,600 | 0.87% | 44,990,040 |
| 2018-08-29 | 2018-08-27 | 1.885 | 23,883,595 | +20,988 | 0.87% | 45,017,559 |
| 2018-08-28 | 2018-08-24 | 1.841 | 23,862,607 | -7,300 | 0.86% | 43,932,000 |
| 2018-08-24 | 2018-08-22 | 1.819 | 23,869,907 | +54,751 | 0.87% | 43,422,279 |
| 2018-08-23 | 2018-08-21 | 1.819 | 23,815,156 | +2,738 | 0.86% | 43,322,680 |
| 2018-08-22 | 2018-08-20 | 1.808 | 23,812,418 | -6,388 | 0.86% | 43,056,750 |
| 2018-08-21 | 2018-08-17 | 1.775 | 23,818,806 | -27,376 | 0.86% | 42,285,240 |
| 2018-08-20 | 2018-08-16 | 1.764 | 23,846,182 | +16,426 | 0.86% | 42,072,521 |
| 2018-08-17 | 2018-08-15 | 1.797 | 23,829,756 | +912 | 0.86% | 42,826,960 |
| 2018-08-16 | 2018-08-14 | 1.830 | 23,828,844 | -26,463 | 0.86% | 43,608,711 |
| 2018-08-15 | 2018-08-13 | 1.819 | 23,855,307 | +28,288 | 0.86% | 43,395,720 |
| 2018-08-13 | 2018-08-09 | 1.830 | 23,827,019 | -18,250 | 0.86% | 43,605,371 |
| 2018-08-10 | 2018-08-08 | 1.830 | 23,845,269 | -14,601 | 0.86% | 43,638,770 |
| 2018-08-09 | 2018-08-07 | 1.830 | 23,859,870 | +36,502 | 0.86% | 43,665,491 |
| 2018-08-07 | 2018-08-03 | 1.841 | 23,823,368 | +9,125 | 0.86% | 43,859,759 |
| 2018-08-06 | 2018-08-02 | 1.819 | 23,814,243 | -36,501 | 0.86% | 43,321,020 |
| 2018-08-03 | 2018-08-01 | 1.863 | 23,850,744 | +94,903 | 0.86% | 44,432,899 |
| 2018-08-02 | 2018-07-31 | 1.896 | 23,755,841 | +164,255 | 0.86% | 45,037,089 |
| 2018-08-01 | 2018-07-30 | 1.885 | 23,591,586 | +4,562 | 0.86% | 44,467,159 |
| 2018-07-31 | 2018-07-27 | 1.874 | 23,587,024 | -18,250 | 0.85% | 44,200,080 |
| 2018-07-30 | 2018-07-26 | 1.885 | 23,605,274 | +22,813 | 0.86% | 44,492,959 |
| 2018-07-27 | 2018-07-25 | 1.874 | 23,582,461 | +33,763 | 0.85% | 44,191,530 |
| 2018-07-26 | 2018-07-24 | 1.885 | 23,548,698 | +3,651 | 0.85% | 44,386,321 |
| 2018-07-25 | 2018-07-23 | 1.863 | 23,545,047 | -14,601 | 0.85% | 43,863,399 |
| 2018-07-24 | 2018-07-20 | 1.874 | 23,559,648 | -41,976 | 0.85% | 44,148,780 |
| 2018-07-23 | 2018-07-19 | 1.863 | 23,601,624 | -27,376 | 0.86% | 43,968,800 |
| 2018-07-20 | 2018-07-18 | 1.863 | 23,629,000 | +44,714 | 0.86% | 44,019,800 |
| 2018-07-19 | 2018-07-17 | 1.863 | 23,584,286 | +111,328 | 0.85% | 43,936,500 |
| 2018-07-18 | 2018-07-16 | 1.863 | 23,472,958 | -5,475 | 0.85% | 43,729,100 |
| 2018-07-17 | 2018-07-13 | 1.863 | 23,478,433 | -35,589 | 0.85% | 43,739,300 |
| 2018-07-16 | 2018-07-12 | 1.885 | 23,514,022 | -319,384 | 0.85% | 44,320,961 |
| 2018-07-13 | 2018-07-11 | 1.863 | 23,833,406 | -187,069 | 0.86% | 44,400,599 |
| 2018-07-12 | 2018-07-10 | 1.885 | 24,020,475 | -609,568 | 0.87% | 45,275,561 |
| 2018-07-11 | 2018-07-09 | 1.896 | 24,630,043 | -1,825 | 0.89% | 46,694,430 |
| 2018-07-10 | 2018-07-06 | 1.874 | 24,631,868 | +24,638 | 0.89% | 46,158,029 |
| 2018-07-09 | 2018-07-05 | 1.874 | 24,607,230 | -15,513 | 0.89% | 46,111,860 |
| 2018-07-06 | 2018-07-04 | 1.896 | 24,622,743 | +9,125 | 0.89% | 46,680,590 |
| 2018-07-05 | 2018-07-03 | 1.885 | 24,613,618 | +3,650 | 0.89% | 46,393,560 |
| 2018-07-04 | 2018-06-29 | 1.929 | 24,609,968 | +20,076 | 0.89% | 47,465,441 |
| 2018-07-03 | 2018-06-28 | 1.885 | 24,589,892 | +155,130 | 0.89% | 46,348,840 |
| 2018-06-29 | 2018-06-27 | 1.896 | 24,434,762 | +103,115 | 0.89% | 46,324,210 |
| 2018-06-28 | 2018-06-26 | 1.951 | 24,331,647 | -266,458 | 0.88% | 47,461,921 |
| 2018-06-26 | 2018-06-22 | 2.005 | 24,598,105 | -43,801 | 0.89% | 49,329,480 |
| 2018-06-25 | 2018-06-21 | 1.994 | 24,641,906 | +1,825 | 0.89% | 49,147,280 |
| 2018-06-22 | 2018-06-20 | 1.994 | 24,640,081 | +146,004 | 0.89% | 49,143,640 |
| 2018-06-21 | 2018-06-19 | 2.005 | 24,494,077 | +28,289 | 0.89% | 49,120,861 |
| 2018-06-20 | 2018-06-15 | 2.060 | 24,465,788 | +31,938 | 0.89% | 50,404,680 |
| 2018-06-19 | 2018-06-14 | 2.104 | 24,433,850 | -52,926 | 0.89% | 51,409,921 |
| 2018-06-15 | 2018-06-13 | 2.115 | 24,486,776 | +746,448 | 0.89% | 51,789,619 |
| 2018-06-14 | 2018-06-12 | 2.115 | 23,740,328 | +13,687 | 0.86% | 50,210,879 |
| 2018-06-13 | 2018-06-11 | 2.115 | 23,726,641 | +124,104 | 0.86% | 50,181,931 |
| 2018-06-12 | 2018-06-08 | 2.115 | 23,602,537 | +456,264 | 0.86% | 49,919,451 |
| 2018-06-11 | 2018-06-07 | 2.115 | 23,146,273 | +52,014 | 0.84% | 48,954,451 |
| 2018-06-08 | 2018-06-06 | 2.104 | 23,094,259 | -9,125 | 0.84% | 48,591,361 |
| 2018-06-07 | 2018-06-05 | 2.104 | 23,103,384 | +18,251 | 0.84% | 48,610,560 |
| 2018-06-06 | 2018-06-04 | 2.093 | 23,085,133 | +18,250 | 0.84% | 48,319,179 |
| 2018-06-05 | 2018-06-01 | 2.071 | 23,066,883 | +24,638 | 0.84% | 47,775,420 |
| 2018-06-04 | 2018-05-31 | 2.082 | 23,042,245 | +45,627 | 0.84% | 47,976,901 |
| 2018-06-01 | 2018-05-30 | 2.082 | 22,996,618 | +52,014 | 0.83% | 47,881,900 |
| 2018-05-31 | 2018-05-29 | 2.104 | 22,944,604 | -388,737 | 0.83% | 48,276,480 |
| 2018-05-30 | 2018-05-28 | 2.137 | 23,333,341 | +114,979 | 0.85% | 49,861,500 |
| 2018-05-29 | 2018-05-25 | 2.093 | 23,218,362 | +2,083,301 | 0.84% | 48,598,039 |
| 2018-05-28 | 2018-05-24 | 2.345 | 21,135,061 | +9,125 | 0.77% | 49,564,540 |
| 2018-05-25 | 2018-05-23 | 2.356 | 21,125,936 | -55,664 | 0.77% | 49,774,651 |
| 2018-05-24 | 2018-05-21 | 2.480 | 21,181,600 | -9,125 | 0.77% | 52,540,151 |
| 2018-05-23 | 2018-05-18 | 2.458 | 21,190,725 | +589,965 | 0.77% | 52,084,942 |
| 2018-05-21 | 2018-05-17 | 2.458 | 20,600,760 | +9,756 | 0.77% | 50,634,860 |
| 2018-05-17 | 2018-05-15 | 2.458 | 20,591,004 | -27,495 | 0.77% | 50,610,881 |
| 2018-05-16 | 2018-05-14 | 2.458 | 20,618,499 | -109,092 | 0.77% | 50,678,461 |
| 2018-05-14 | 2018-05-10 | 2.447 | 20,727,591 | -1,774 | 0.77% | 50,712,899 |
| 2018-05-11 | 2018-05-09 | 2.447 | 20,729,365 | +4,435 | 0.77% | 50,717,240 |
| 2018-05-10 | 2018-05-08 | 2.435 | 20,724,930 | -44,347 | 0.77% | 50,472,719 |
| 2018-05-08 | 2018-05-04 | 2.435 | 20,769,277 | -1,774 | 0.77% | 50,580,720 |
| 2018-05-07 | 2018-05-03 | 2.435 | 20,771,051 | -9,756 | 0.77% | 50,585,040 |
| 2018-05-04 | 2018-05-02 | 2.469 | 20,780,807 | -6,209 | 0.77% | 51,311,700 |
| 2018-05-03 | 2018-04-30 | 2.413 | 20,787,016 | +35,478 | 0.78% | 50,155,181 |
| 2018-05-02 | 2018-04-27 | 2.390 | 20,751,538 | +18,625 | 0.77% | 49,601,639 |
| 2018-04-30 | 2018-04-26 | 2.402 | 20,732,913 | +70,068 | 0.77% | 49,790,880 |
| 2018-04-27 | 2018-04-25 | 2.413 | 20,662,845 | +17,738 | 0.77% | 49,855,579 |
| 2018-04-26 | 2018-04-24 | 2.413 | 20,645,107 | +19,513 | 0.77% | 49,812,781 |
| 2018-04-25 | 2018-04-23 | 2.424 | 20,625,594 | -44,347 | 0.77% | 49,998,250 |
| 2018-04-24 | 2018-04-20 | 2.424 | 20,669,941 | +3,548 | 0.77% | 50,105,751 |
| 2018-04-23 | 2018-04-19 | 2.424 | 20,666,393 | -2,661 | 0.77% | 50,097,150 |
| 2018-04-20 | 2018-04-18 | 2.424 | 20,669,054 | +1,774 | 0.77% | 50,103,601 |
| 2018-04-19 | 2018-04-17 | 2.424 | 20,667,280 | +62,085 | 0.77% | 50,099,300 |
| 2018-04-18 | 2018-04-16 | 2.447 | 20,605,195 | +10,643 | 0.77% | 50,413,441 |
| 2018-04-17 | 2018-04-13 | 2.492 | 20,594,552 | +14,191 | 0.77% | 51,316,201 |
| 2018-04-16 | 2018-04-12 | 2.480 | 20,580,361 | +70,068 | 0.77% | 51,048,801 |
| 2018-04-13 | 2018-04-11 | 2.458 | 20,510,293 | +6,209 | 0.76% | 50,412,500 |
| 2018-04-12 | 2018-04-10 | 2.447 | 20,504,084 | -1,662,110 | 0.76% | 50,166,059 |
| 2018-04-11 | 2018-04-09 | 2.469 | 22,166,194 | +10,643 | 0.83% | 54,732,479 |
| 2018-04-10 | 2018-04-06 | 2.469 | 22,155,551 | +9,756 | 0.83% | 54,706,200 |
| 2018-04-09 | 2018-04-04 | 2.469 | 22,145,795 | +40,799 | 0.83% | 54,682,110 |
| 2018-04-06 | 2018-04-03 | 2.492 | 22,104,996 | -125,944 | 0.82% | 55,079,830 |
| 2018-04-04 | 2018-03-29 | 2.526 | 22,230,940 | -8,870 | 0.83% | 56,145,599 |
| 2018-04-03 | 2018-03-28 | 2.548 | 22,239,810 | +141,909 | 0.83% | 56,669,501 |
| 2018-03-29 | 2018-03-27 | 2.548 | 22,097,901 | +40,799 | 0.82% | 56,307,901 |
| 2018-03-28 | 2018-03-26 | 2.480 | 22,057,102 | +22,174 | 0.82% | 54,711,801 |
| 2018-03-27 | 2018-03-23 | 2.469 | 22,034,928 | -59,425 | 0.82% | 54,408,359 |
| 2018-03-26 | 2018-03-22 | 2.537 | 22,094,353 | -3,548 | 0.82% | 56,049,750 |
| 2018-03-23 | 2018-03-21 | 2.548 | 22,097,901 | +28,382 | 0.82% | 56,307,901 |
| 2018-03-22 | 2018-03-20 | 2.548 | 22,069,519 | +63,859 | 0.82% | 56,235,581 |
| 2018-03-21 | 2018-03-19 | 2.559 | 22,005,660 | +359,208 | 0.82% | 56,320,971 |
| 2018-03-20 | 2018-03-16 | 2.695 | 21,646,452 | +106,431 | 0.81% | 58,330,339 |
| 2018-03-19 | 2018-03-15 | 2.706 | 21,540,021 | +124,171 | 0.80% | 58,286,401 |
| 2018-03-16 | 2018-03-14 | 2.729 | 21,415,850 | +88,693 | 0.80% | 58,433,320 |
| 2018-03-15 | 2018-03-13 | 2.740 | 21,327,157 | +119,736 | 0.80% | 58,431,780 |
| 2018-03-14 | 2018-03-12 | 2.740 | 21,207,421 | +283,818 | 0.79% | 58,103,729 |
| 2018-03-13 | 2018-03-09 | 2.751 | 20,923,603 | +113,527 | 0.78% | 57,562,040 |
| 2018-03-12 | 2018-03-08 | 2.729 | 20,810,076 | -4,435 | 0.78% | 56,780,460 |
| 2018-03-09 | 2018-03-07 | 2.717 | 20,814,511 | +18,626 | 0.78% | 56,557,881 |
| 2018-03-08 | 2018-03-06 | 2.717 | 20,795,885 | -27,495 | 0.78% | 56,507,270 |
| 2018-03-07 | 2018-03-05 | 2.672 | 20,823,380 | -70,067 | 0.78% | 55,642,860 |
| 2018-03-06 | 2018-03-02 | 2.695 | 20,893,447 | -101,111 | 0.78% | 56,301,229 |
| 2018-03-05 | 2018-03-01 | 2.706 | 20,994,558 | -17,738 | 0.78% | 56,810,401 |
| 2018-03-02 | 2018-02-28 | 2.706 | 21,012,296 | +4,434 | 0.78% | 56,858,399 |
| 2018-03-01 | 2018-02-27 | 2.751 | 21,007,862 | +78,937 | 0.78% | 57,793,841 |
| 2018-02-27 | 2018-02-23 | 2.774 | 20,928,925 | -251,888 | 0.78% | 58,048,621 |
| 2018-02-26 | 2018-02-22 | 2.717 | 21,180,813 | +195,125 | 0.79% | 57,553,209 |
| 2018-02-23 | 2018-02-21 | 2.751 | 20,985,688 | -16,852 | 0.78% | 57,732,839 |
| 2018-02-22 | 2018-02-20 | 2.729 | 21,002,540 | -54,990 | 0.78% | 57,305,600 |
| 2018-02-21 | 2018-02-15 | 2.762 | 21,057,530 | +235,037 | 0.79% | 58,167,901 |
| 2018-02-20 | 2018-02-13 | 2.650 | 20,822,493 | +35,477 | 0.78% | 55,170,950 |
| 2018-02-14 | 2018-02-12 | 2.616 | 20,787,016 | +35,478 | 0.78% | 54,373,841 |
| 2018-02-13 | 2018-02-09 | 2.593 | 20,751,538 | -90,467 | 0.77% | 53,813,099 |
| 2018-02-12 | 2018-02-08 | 2.717 | 20,842,005 | -10,644 | 0.78% | 56,632,589 |
| 2018-02-09 | 2018-02-07 | 2.695 | 20,852,649 | -12,417 | 0.78% | 56,191,291 |
| 2018-02-08 | 2018-02-06 | 2.740 | 20,865,066 | -74,502 | 0.78% | 57,165,751 |
| 2018-02-07 | 2018-02-05 | 2.909 | 20,939,568 | -156,987 | 0.78% | 60,911,220 |
| 2018-02-06 | 2018-02-02 | 2.909 | 21,096,555 | +61,198 | 0.79% | 61,367,881 |
| 2018-02-05 | 2018-02-01 | 2.909 | 21,035,357 | +57,651 | 0.78% | 61,189,861 |
| 2018-02-02 | 2018-01-31 | 2.920 | 20,977,706 | -108,206 | 0.78% | 61,258,680 |
| 2018-02-01 | 2018-01-30 | 2.931 | 21,085,912 | -144,569 | 0.79% | 61,812,401 |
| 2018-01-31 | 2018-01-29 | 3.022 | 21,230,481 | +194,238 | 0.79% | 64,151,159 |
| 2018-01-30 | 2018-01-26 | 3.010 | 21,036,243 | -113,528 | 0.78% | 63,327,059 |
| 2018-01-29 | 2018-01-25 | 2.988 | 21,149,771 | +1,774 | 0.79% | 63,191,901 |
| 2018-01-26 | 2018-01-24 | 3.044 | 21,147,997 | -9,756 | 0.79% | 64,378,801 |
| 2018-01-25 | 2018-01-23 | 3.055 | 21,157,753 | -699,789 | 0.79% | 64,647,050 |
| 2018-01-24 | 2018-01-22 | 2.943 | 21,857,542 | -54,103 | 0.82% | 64,320,840 |
| 2018-01-23 | 2018-01-19 | 2.943 | 21,911,645 | -146,344 | 0.82% | 64,480,050 |
| 2018-01-22 | 2018-01-18 | 2.909 | 22,057,989 | -76,276 | 0.82% | 64,164,601 |
| 2018-01-19 | 2018-01-17 | 2.830 | 22,134,265 | -1,774 | 0.83% | 62,639,561 |
| 2018-01-18 | 2018-01-16 | 2.841 | 22,136,039 | -85,145 | 0.83% | 62,894,161 |
| 2018-01-17 | 2018-01-15 | 2.796 | 22,221,184 | -129,492 | 0.83% | 62,133,920 |
| 2018-01-16 | 2018-01-12 | 2.774 | 22,350,676 | -23,060 | 0.83% | 61,992,000 |
| 2018-01-15 | 2018-01-11 | 2.751 | 22,373,736 | -157,874 | 0.83% | 61,551,439 |
| 2018-01-12 | 2018-01-10 | 2.695 | 22,531,610 | +471,848 | 0.84% | 60,715,560 |
| 2018-01-11 | 2018-01-09 | 2.706 | 22,059,762 | +30,155 | 0.82% | 59,692,799 |
| 2018-01-10 | 2018-01-08 | 2.706 | 22,029,607 | -8,869 | 0.82% | 59,611,200 |
| 2018-01-09 | 2018-01-05 | 2.706 | 22,038,476 | +25,721 | 0.82% | 59,635,200 |
| 2018-01-08 | 2018-01-04 | 2.706 | 22,012,755 | -32,817 | 0.82% | 59,565,600 |
| 2018-01-05 | 2018-01-03 | 2.683 | 22,045,572 | -173,838 | 0.82% | 59,157,281 |
| 2018-01-04 | 2018-01-02 | 2.706 | 22,219,410 | -20,400 | 0.83% | 60,124,800 |
| 2018-01-03 | 2017-12-29 | 2.740 | 22,239,810 | -742,361 | 0.83% | 60,932,251 |
| 2018-01-02 | 2017-12-28 | 2.571 | 22,982,171 | -97,563 | 0.86% | 59,079,359 |
| 2017-12-29 | 2017-12-27 | 2.469 | 23,079,734 | -47,894 | 0.86% | 56,988,180 |
| 2017-12-28 | 2017-12-22 | 2.447 | 23,127,628 | -1,774 | 0.86% | 56,584,920 |
| 2017-12-27 | 2017-12-21 | 2.435 | 23,129,402 | -8,869 | 0.86% | 56,328,480 |
| 2017-12-22 | 2017-12-20 | 2.447 | 23,138,271 | +54,989 | 0.86% | 56,610,959 |
| 2017-12-21 | 2017-12-19 | 2.458 | 23,083,282 | +53,216 | 0.86% | 56,736,681 |
| 2017-12-20 | 2017-12-18 | 2.435 | 23,030,066 | +38,138 | 0.86% | 56,086,561 |
| 2017-12-19 | 2017-12-15 | 2.514 | 22,991,928 | +38,138 | 0.86% | 57,808,291 |
| 2017-12-18 | 2017-12-14 | 2.458 | 22,953,790 | +39,912 | 0.86% | 56,418,401 |
| 2017-12-15 | 2017-12-13 | 2.469 | 22,913,878 | +25,721 | 0.85% | 56,578,651 |
| 2017-12-14 | 2017-12-12 | 2.435 | 22,888,157 | -17,738 | 0.85% | 55,740,961 |
| 2017-12-13 | 2017-12-11 | 2.413 | 22,905,895 | +44,346 | 0.85% | 55,267,639 |
| 2017-12-12 | 2017-12-08 | 2.447 | 22,861,549 | +115,301 | 0.85% | 55,933,921 |
| 2017-12-11 | 2017-12-07 | 2.447 | 22,746,248 | -24,834 | 0.85% | 55,651,821 |
| 2017-12-08 | 2017-12-06 | 2.480 | 22,771,082 | +119,736 | 0.85% | 56,482,801 |
| 2017-12-07 | 2017-12-05 | 2.537 | 22,651,346 | -22,173 | 0.84% | 57,462,750 |
| 2017-12-06 | 2017-12-04 | 2.537 | 22,673,519 | -8,869 | 0.85% | 57,519,000 |
| 2017-12-05 | 2017-12-01 | 2.548 | 22,682,388 | -17,739 | 0.85% | 57,797,239 |
| 2017-12-04 | 2017-11-30 | 2.514 | 22,700,127 | +1,774 | 0.85% | 57,074,620 |
| 2017-12-01 | 2017-11-29 | 2.526 | 22,698,353 | -39,912 | 0.85% | 57,326,079 |
| 2017-11-30 | 2017-11-28 | 2.526 | 22,738,265 | -17,739 | 0.85% | 57,426,880 |
| 2017-11-29 | 2017-11-27 | 2.537 | 22,756,004 | -49,668 | 0.85% | 57,728,251 |
| 2017-11-28 | 2017-11-24 | 2.526 | 22,805,672 | +17,739 | 0.85% | 57,597,120 |
| 2017-11-27 | 2017-11-23 | 2.537 | 22,787,933 | +85,145 | 0.85% | 57,809,249 |
| 2017-11-24 | 2017-11-22 | 2.548 | 22,702,788 | -42,573 | 0.85% | 57,849,220 |
| 2017-11-23 | 2017-11-21 | 2.548 | 22,745,361 | +43,460 | 0.85% | 57,957,701 |
| 2017-11-22 | 2017-11-20 | 2.559 | 22,701,901 | -17,739 | 0.85% | 58,102,920 |
| 2017-11-21 | 2017-11-17 | 2.559 | 22,719,640 | +97,563 | 0.85% | 58,148,321 |
| 2017-11-20 | 2017-11-16 | 2.582 | 22,622,077 | +10,643 | 0.84% | 58,408,740 |
| 2017-11-17 | 2017-11-15 | 2.548 | 22,611,434 | +15,965 | 0.84% | 57,616,440 |
| 2017-11-16 | 2017-11-14 | 2.559 | 22,595,469 | +35,477 | 0.84% | 57,830,520 |
| 2017-11-15 | 2017-11-13 | 2.582 | 22,559,992 | -69,181 | 0.84% | 58,248,440 |
| 2017-11-14 | 2017-11-10 | 2.604 | 22,629,173 | +19,513 | 0.84% | 58,937,341 |
| 2017-11-13 | 2017-11-09 | 2.627 | 22,609,660 | -46,121 | 0.84% | 59,396,360 |
| 2017-11-10 | 2017-11-08 | 2.616 | 22,655,781 | -44,346 | 0.84% | 59,262,081 |
| 2017-11-09 | 2017-11-07 | 2.616 | 22,700,127 | +73,615 | 0.85% | 59,378,080 |
| 2017-11-08 | 2017-11-06 | 2.627 | 22,626,512 | -4,434 | 0.84% | 59,440,631 |
| 2017-11-07 | 2017-11-03 | 2.638 | 22,630,946 | +8,869 | 0.84% | 59,707,439 |
| 2017-11-06 | 2017-11-02 | 2.616 | 22,622,077 | +17,739 | 0.84% | 59,173,920 |
| 2017-11-02 | 2017-10-31 | 2.650 | 22,604,338 | -30,156 | 0.84% | 59,892,099 |
| 2017-11-01 | 2017-10-30 | 2.650 | 22,634,494 | -48,781 | 0.84% | 59,972,000 |
| 2017-10-31 | 2017-10-27 | 2.650 | 22,683,275 | -31,043 | 0.85% | 60,101,249 |
| 2017-10-30 | 2017-10-26 | 2.638 | 22,714,318 | +177,386 | 0.85% | 59,927,400 |
| 2017-10-27 | 2017-10-25 | 2.661 | 22,536,932 | -22,173 | 0.84% | 59,967,601 |
| 2017-10-26 | 2017-10-24 | 2.650 | 22,559,105 | +7,095 | 0.84% | 59,772,250 |
| 2017-10-25 | 2017-10-23 | 2.661 | 22,552,010 | -55,876 | 0.84% | 60,007,721 |
| 2017-10-24 | 2017-10-20 | 2.683 | 22,607,886 | +6,208 | 0.84% | 60,666,199 |
| 2017-10-23 | 2017-10-19 | 2.672 | 22,601,678 | -50,555 | 0.84% | 60,394,711 |
| 2017-10-20 | 2017-10-18 | 2.672 | 22,652,233 | -8,869 | 0.84% | 60,529,801 |
| 2017-10-19 | 2017-10-17 | 2.695 | 22,661,102 | +4,435 | 0.85% | 61,064,500 |
| 2017-10-18 | 2017-10-16 | 2.695 | 22,656,667 | -24,835 | 0.84% | 61,052,549 |
| 2017-10-17 | 2017-10-13 | 2.695 | 22,681,502 | -7,095 | 0.85% | 61,119,471 |
| 2017-10-13 | 2017-10-11 | 2.650 | 22,688,597 | +177,386 | 0.85% | 60,115,350 |
| 2017-10-12 | 2017-10-10 | 2.683 | 22,511,211 | +1,774 | 0.84% | 60,406,781 |
| 2017-10-11 | 2017-10-09 | 2.672 | 22,509,437 | -110,866 | 0.84% | 60,148,231 |
| 2017-10-10 | 2017-10-06 | 2.683 | 22,620,303 | -7,983 | 0.84% | 60,699,519 |
| 2017-10-09 | 2017-10-04 | 2.672 | 22,628,286 | +21,287 | 0.84% | 60,465,811 |
| 2017-10-06 | 2017-10-03 | 2.661 | 22,606,999 | +8,869 | 0.84% | 60,154,039 |
| 2017-10-04 | 2017-09-29 | 2.604 | 22,598,130 | -7,095 | 0.84% | 58,856,490 |
| 2017-10-03 | 2017-09-28 | 2.582 | 22,605,225 | -66,520 | 0.84% | 58,365,229 |
| 2017-09-29 | 2017-09-27 | 2.616 | 22,671,745 | -30,156 | 0.85% | 59,303,839 |
| 2017-09-28 | 2017-09-26 | 2.559 | 22,701,901 | +41,686 | 0.85% | 58,102,920 |
| 2017-09-27 | 2017-09-25 | 2.571 | 22,660,215 | -112,640 | 0.84% | 58,251,720 |
| 2017-09-26 | 2017-09-22 | 2.593 | 22,772,855 | -7,096 | 0.85% | 59,054,799 |
| 2017-09-25 | 2017-09-21 | 2.604 | 22,779,951 | -2,661 | 0.85% | 59,330,040 |
| 2017-09-22 | 2017-09-20 | 2.638 | 22,782,612 | -67,407 | 0.85% | 60,107,581 |
| 2017-09-21 | 2017-09-19 | 2.650 | 22,850,019 | -3,547 | 0.85% | 60,543,051 |
| 2017-09-20 | 2017-09-18 | 2.650 | 22,853,566 | +86,919 | 0.85% | 60,552,449 |
| 2017-09-19 | 2017-09-15 | 2.548 | 22,766,647 | +292,687 | 0.85% | 58,011,940 |
| 2017-09-18 | 2017-09-14 | 2.717 | 22,473,960 | +1,108,665 | 0.84% | 61,066,991 |
| 2017-09-15 | 2017-09-13 | 2.706 | 21,365,295 | +103,771 | 0.80% | 57,813,600 |
| 2017-09-14 | 2017-09-12 | 2.717 | 21,261,524 | +22,173 | 0.79% | 57,772,520 |
| 2017-09-13 | 2017-09-11 | 2.717 | 21,239,351 | +42,573 | 0.79% | 57,712,271 |
| 2017-09-12 | 2017-09-08 | 2.717 | 21,196,778 | +57,650 | 0.79% | 57,596,590 |
| 2017-09-11 | 2017-09-07 | 2.717 | 21,139,128 | +8,870 | 0.79% | 57,439,941 |
| 2017-09-08 | 2017-09-06 | 2.717 | 21,130,258 | -26,608 | 0.79% | 57,415,839 |
| 2017-09-07 | 2017-09-05 | 2.729 | 21,156,866 | -5,322 | 0.79% | 57,726,680 |
| 2017-09-06 | 2017-09-04 | 2.740 | 21,162,188 | -124,170 | 0.79% | 57,979,801 |
| 2017-09-05 | 2017-09-01 | 2.751 | 21,286,358 | +33,703 | 0.79% | 58,560,000 |
| 2017-09-04 | 2017-08-31 | 2.729 | 21,252,655 | +140,135 | 0.79% | 57,988,041 |
| 2017-09-01 | 2017-08-30 | 2.729 | 21,112,520 | +26,608 | 0.79% | 57,605,681 |
| 2017-08-31 | 2017-08-29 | 2.740 | 21,085,912 | +40,799 | 0.79% | 57,770,821 |
| 2017-08-30 | 2017-08-28 | 2.751 | 21,045,113 | -41,686 | 0.78% | 57,896,321 |
| 2017-08-29 | 2017-08-25 | 2.774 | 21,086,799 | -22,173 | 0.79% | 58,486,501 |
| 2017-08-28 | 2017-08-24 | 2.729 | 21,108,972 | -1,774 | 0.79% | 57,596,000 |
| 2017-08-25 | 2017-08-22 | 2.740 | 21,110,746 | -7,982 | 0.79% | 57,838,861 |
| 2017-08-24 | 2017-08-21 | 2.695 | 21,118,728 | +22,173 | 0.79% | 56,908,290 |
| 2017-08-22 | 2017-08-18 | 2.717 | 21,096,555 | +81,598 | 0.79% | 57,324,261 |
| 2017-08-21 | 2017-08-17 | 2.717 | 21,014,957 | +2,661 | 0.78% | 57,102,540 |
| 2017-08-18 | 2017-08-16 | 2.717 | 21,012,296 | -8,870 | 0.78% | 57,095,309 |
| 2017-08-17 | 2017-08-15 | 2.740 | 21,021,166 | -7,095 | 0.78% | 57,593,431 |
| 2017-08-16 | 2017-08-14 | 2.717 | 21,028,261 | -85,145 | 0.78% | 57,138,690 |
| 2017-08-15 | 2017-08-11 | 2.706 | 21,113,406 | -137,475 | 0.79% | 57,131,999 |
| 2017-08-14 | 2017-08-10 | 2.762 | 21,250,881 | -31,042 | 0.79% | 58,702,000 |
| 2017-08-11 | 2017-08-09 | 2.796 | 21,281,923 | -31,043 | 0.79% | 59,507,599 |
| 2017-08-10 | 2017-08-08 | 2.796 | 21,312,966 | +15,078 | 0.79% | 59,594,400 |
| 2017-08-09 | 2017-08-07 | 2.796 | 21,297,888 | +16,851 | 0.79% | 59,552,239 |
| 2017-08-08 | 2017-08-04 | 2.807 | 21,281,037 | +887 | 0.79% | 59,745,061 |
| 2017-08-07 | 2017-08-03 | 2.796 | 21,280,150 | -26,608 | 0.79% | 59,502,641 |
| 2017-08-04 | 2017-08-02 | 2.807 | 21,306,758 | -50,555 | 0.79% | 59,817,271 |
| 2017-08-03 | 2017-08-01 | 2.785 | 21,357,313 | +480,717 | 0.80% | 59,477,601 |
| 2017-08-02 | 2017-07-31 | 2.796 | 20,876,596 | -2,661 | 0.78% | 58,374,241 |
| 2017-08-01 | 2017-07-28 | 2.796 | 20,879,257 | +4,435 | 0.78% | 58,381,681 |
| 2017-07-31 | 2017-07-27 | 2.796 | 20,874,822 | +93,128 | 0.78% | 58,369,280 |
| 2017-07-28 | 2017-07-26 | 2.796 | 20,781,694 | -79,824 | 0.77% | 58,108,880 |
| 2017-07-27 | 2017-07-25 | 2.819 | 20,861,518 | -61,198 | 0.78% | 58,802,500 |
| 2017-07-26 | 2017-07-24 | 2.807 | 20,922,716 | +152,552 | 0.78% | 58,739,099 |
| 2017-07-25 | 2017-07-21 | 2.785 | 20,770,164 | +5,322 | 0.77% | 57,842,460 |
| 2017-07-21 | 2017-07-19 | 2.796 | 20,764,842 | +2,660 | 0.77% | 58,061,759 |
| 2017-07-20 | 2017-07-18 | 2.796 | 20,762,182 | +16,852 | 0.77% | 58,054,321 |
| 2017-07-19 | 2017-07-17 | 2.807 | 20,745,330 | +186,256 | 0.77% | 58,241,100 |
| 2017-07-18 | 2017-07-14 | 2.819 | 20,559,074 | +5,321 | 0.77% | 57,949,999 |
| 2017-07-17 | 2017-07-13 | 2.830 | 20,553,753 | +117,075 | 0.77% | 58,166,741 |
| 2017-07-14 | 2017-07-12 | 2.830 | 20,436,678 | +415,084 | 0.76% | 57,835,421 |
| 2017-07-13 | 2017-07-11 | 2.751 | 20,021,594 | +109,980 | 0.75% | 55,080,561 |
| 2017-07-12 | 2017-07-10 | 2.751 | 19,911,614 | -4,435 | 0.74% | 54,777,999 |
| 2017-07-11 | 2017-07-07 | 2.751 | 19,916,049 | -35,477 | 0.74% | 54,790,200 |
| 2017-07-10 | 2017-07-06 | 2.740 | 19,951,526 | +156,100 | 0.74% | 54,662,850 |
| 2017-07-07 | 2017-07-05 | 2.751 | 19,795,426 | +44,346 | 0.74% | 54,458,360 |
| 2017-07-06 | 2017-07-04 | 2.751 | 19,751,080 | +80,711 | 0.74% | 54,336,361 |
| 2017-07-05 | 2017-07-03 | 2.762 | 19,670,369 | +22,173 | 0.73% | 54,336,101 |
| 2017-07-04 | 2017-06-30 | 2.740 | 19,648,196 | +22,174 | 0.73% | 53,831,791 |
| 2017-07-03 | 2017-06-29 | 2.740 | 19,626,022 | -22,174 | 0.73% | 53,771,039 |
| 2017-06-30 | 2017-06-28 | 2.706 | 19,648,196 | -11,530 | 0.73% | 53,167,201 |
| 2017-06-29 | 2017-06-27 | 2.729 | 19,659,726 | -36,364 | 0.73% | 53,641,721 |
| 2017-06-28 | 2017-06-26 | 2.762 | 19,696,090 | -93,128 | 0.73% | 54,407,151 |
| 2017-06-27 | 2017-06-23 | 2.751 | 19,789,218 | +12,417 | 0.74% | 54,441,281 |
| 2017-06-26 | 2017-06-22 | 2.774 | 19,776,801 | -27,494 | 0.74% | 54,853,081 |
| 2017-06-23 | 2017-06-21 | 2.762 | 19,804,295 | -31,930 | 0.74% | 54,706,049 |
| 2017-06-22 | 2017-06-20 | 2.785 | 19,836,225 | -37,251 | 0.74% | 55,241,550 |
| 2017-06-21 | 2017-06-19 | 2.762 | 19,873,476 | -119,736 | 0.74% | 54,897,150 |
| 2017-06-20 | 2017-06-16 | 2.740 | 19,993,212 | -136,587 | 0.75% | 54,777,060 |
| 2017-06-19 | 2017-06-15 | 2.751 | 20,129,799 | +35,477 | 0.75% | 55,378,239 |
| 2017-06-16 | 2017-06-14 | 2.762 | 20,094,322 | +115,301 | 0.75% | 55,507,200 |
| 2017-06-15 | 2017-06-13 | 2.785 | 19,979,021 | -26,608 | 0.75% | 55,639,220 |
| 2017-06-14 | 2017-06-12 | 2.740 | 20,005,629 | +84,259 | 0.75% | 54,811,080 |
| 2017-06-13 | 2017-06-09 | 2.807 | 19,921,370 | +24,834 | 0.74% | 55,927,889 |
| 2017-06-12 | 2017-06-08 | 2.774 | 19,896,536 | +56,763 | 0.74% | 55,185,179 |
| 2017-06-09 | 2017-06-07 | 2.807 | 19,839,773 | -17,738 | 0.74% | 55,698,811 |
| 2017-06-08 | 2017-06-06 | 2.774 | 19,857,511 | -22,174 | 0.74% | 55,076,939 |
| 2017-06-07 | 2017-06-05 | 2.774 | 19,879,685 | -580,053 | 0.74% | 55,138,441 |
| 2017-06-06 | 2017-06-02 | 2.920 | 20,459,738 | +65,633 | 0.76% | 59,746,120 |
| 2017-06-05 | 2017-06-01 | 2.909 | 20,394,105 | +146,344 | 0.76% | 59,324,520 |
| 2017-06-02 | 2017-05-31 | 2.999 | 20,247,761 | +437,257 | 0.76% | 60,725,139 |
| 2017-06-01 | 2017-05-29 | 3.022 | 19,810,504 | +1,606,233 | 0.74% | 59,860,480 |
| 2017-05-31 | 2017-05-26 | 2.571 | 18,204,271 | -16,852 | 0.68% | 46,797,000 |
| 2017-05-29 | 2017-05-25 | 2.559 | 18,221,123 | +81,598 | 0.68% | 46,634,881 |
| 2017-05-26 | 2017-05-24 | 2.503 | 18,139,525 | +62,972 | 0.68% | 45,403,440 |
| 2017-05-25 | 2017-05-23 | 2.548 | 18,076,553 | -10,643 | 0.67% | 46,061,061 |
| 2017-05-24 | 2017-05-22 | 2.514 | 18,087,196 | +12,417 | 0.67% | 45,476,390 |
| 2017-05-23 | 2017-05-19 | 2.514 | 18,074,779 | +17,739 | 0.67% | 45,445,170 |
| 2017-05-22 | 2017-05-18 | 2.503 | 18,057,040 | -84,259 | 0.67% | 45,196,979 |
| 2017-05-19 | 2017-05-17 | 2.514 | 18,141,299 | +887 | 0.68% | 45,612,421 |
| 2017-05-18 | 2017-05-16 | 2.537 | 18,140,412 | -5,321 | 0.68% | 46,019,251 |
| 2017-05-17 | 2017-05-15 | 2.514 | 18,145,733 | -28,382 | 0.68% | 45,623,569 |
| 2017-05-16 | 2017-05-12 | 2.503 | 18,174,115 | +4,434 | 0.68% | 45,490,019 |
| 2017-05-15 | 2017-05-11 | 2.571 | 18,169,681 | -53,215 | 0.68% | 46,708,081 |
| 2017-05-12 | 2017-05-10 | 2.503 | 18,222,896 | -107,319 | 0.68% | 45,612,119 |
| 2017-05-11 | 2017-05-09 | 2.503 | 18,330,215 | -1,774 | 0.68% | 45,880,740 |
| 2017-05-10 | 2017-05-08 | 2.514 | 18,331,989 | +6,208 | 0.68% | 46,091,870 |
| 2017-05-09 | 2017-05-05 | 2.492 | 18,325,781 | +69,181 | 0.68% | 45,663,021 |
| 2017-05-08 | 2017-05-04 | 2.537 | 18,256,600 | -230,602 | 0.68% | 46,314,000 |
| 2017-05-05 | 2017-05-02 | 2.526 | 18,487,202 | -283,818 | 0.69% | 46,690,560 |
| 2017-05-04 | 2017-04-28 | 2.593 | 18,771,020 | +7,095 | 0.70% | 48,677,200 |
| 2017-05-02 | 2017-04-27 | 2.650 | 18,763,925 | +30,156 | 0.70% | 49,716,601 |
| 2017-04-28 | 2017-04-26 | 2.650 | 18,733,769 | +23,060 | 0.70% | 49,636,700 |
| 2017-04-27 | 2017-04-25 | 2.683 | 18,710,709 | +17,739 | 0.70% | 50,208,480 |
| 2017-04-26 | 2017-04-24 | 2.683 | 18,692,970 | +17,738 | 0.70% | 50,160,880 |
| 2017-04-25 | 2017-04-21 | 2.627 | 18,675,232 | +70,068 | 0.70% | 49,060,481 |
| 2017-04-24 | 2017-04-20 | 2.650 | 18,605,164 | +17,739 | 0.69% | 49,295,950 |
| 2017-04-19 | 2017-04-13 | 2.683 | 18,587,425 | +32,816 | 0.69% | 49,877,659 |
| 2017-04-18 | 2017-04-12 | 2.672 | 18,554,609 | +719,302 | 0.69% | 49,580,400 |
| 2017-04-12 | 2017-04-10 | 2.706 | 17,835,307 | +26,608 | 0.67% | 48,261,599 |
| 2017-04-11 | 2017-04-07 | 2.683 | 17,808,699 | -36,365 | 0.66% | 47,788,019 |
| 2017-04-10 | 2017-04-06 | 2.695 | 17,845,064 | +191,578 | 0.67% | 48,086,801 |
| 2017-04-07 | 2017-04-05 | 2.729 | 17,653,486 | +47,007 | 0.66% | 48,167,679 |
| 2017-04-06 | 2017-04-03 | 2.717 | 17,606,479 | +33,703 | 0.66% | 47,840,910 |
| 2017-04-05 | 2017-03-31 | 2.729 | 17,572,776 | +125,945 | 0.66% | 47,947,461 |
| 2017-04-03 | 2017-03-30 | 2.706 | 17,446,831 | +876,288 | 0.65% | 47,210,399 |
| 2017-03-31 | 2017-03-29 | 2.807 | 16,570,543 | -4,435 | 0.62% | 46,520,670 |
| 2017-03-30 | 2017-03-28 | 2.819 | 16,574,978 | +13,304 | 0.62% | 46,720,001 |
| 2017-03-28 | 2017-03-24 | 2.807 | 16,561,674 | +26,608 | 0.62% | 46,495,771 |
| 2017-03-27 | 2017-03-23 | 2.774 | 16,535,066 | +363,642 | 0.62% | 45,861,781 |
| 2017-03-24 | 2017-03-22 | 2.774 | 16,171,424 | -65,633 | 0.60% | 44,853,181 |
| 2017-03-23 | 2017-03-21 | 2.830 | 16,237,057 | +496,682 | 0.61% | 45,950,571 |
| 2017-03-22 | 2017-03-20 | 2.819 | 15,740,375 | +14,191 | 0.59% | 44,367,500 |
| 2017-03-21 | 2017-03-17 | 2.830 | 15,726,184 | -208,429 | 0.59% | 44,504,810 |
| 2017-03-20 | 2017-03-16 | 2.875 | 15,934,613 | +143,683 | 0.59% | 45,813,300 |
| 2017-03-17 | 2017-03-15 | 2.841 | 15,790,930 | +724,623 | 0.59% | 44,866,080 |
| 2017-03-16 | 2017-03-14 | 2.830 | 15,066,307 | +81,598 | 0.56% | 42,637,370 |
| 2017-03-15 | 2017-03-13 | 2.853 | 14,984,709 | +68,294 | 0.56% | 42,744,349 |
| 2017-03-14 | 2017-03-10 | 2.853 | 14,916,415 | +18,625 | 0.56% | 42,549,539 |
| 2017-03-13 | 2017-03-09 | 2.853 | 14,897,790 | +22,173 | 0.56% | 42,496,410 |
| 2017-03-10 | 2017-03-08 | 2.898 | 14,875,617 | +44,347 | 0.55% | 43,104,041 |
| 2017-03-09 | 2017-03-07 | 2.886 | 14,831,270 | -8,869 | 0.55% | 42,808,320 |
| 2017-03-08 | 2017-03-06 | 2.920 | 14,840,139 | +7,095 | 0.55% | 43,335,879 |
| 2017-03-07 | 2017-03-03 | 2.909 | 14,833,044 | -21,286 | 0.55% | 43,147,920 |
| 2017-03-06 | 2017-03-02 | 2.943 | 14,854,330 | +195,125 | 0.55% | 43,712,279 |
| 2017-03-03 | 2017-03-01 | 2.943 | 14,659,205 | +6,208 | 0.55% | 43,138,079 |
| 2017-03-02 | 2017-02-28 | 2.943 | 14,652,997 | -117,962 | 0.55% | 43,119,811 |
| 2017-02-28 | 2017-02-24 | 2.920 | 14,770,959 | -12,417 | 0.55% | 43,133,861 |
| 2017-02-27 | 2017-02-23 | 2.898 | 14,783,376 | +76,276 | 0.55% | 42,836,761 |
| 2017-02-24 | 2017-02-22 | 2.898 | 14,707,100 | +25,721 | 0.55% | 42,615,741 |
| 2017-02-23 | 2017-02-21 | 2.841 | 14,681,379 | +62,086 | 0.55% | 41,713,561 |
| 2017-02-22 | 2017-02-20 | 2.886 | 14,619,293 | -141,909 | 0.55% | 42,196,479 |
| 2017-02-21 | 2017-02-17 | 2.853 | 14,761,202 | -69,181 | 0.55% | 42,106,789 |
| 2017-02-20 | 2017-02-16 | 2.920 | 14,830,383 | +15,078 | 0.55% | 43,307,390 |
| 2017-02-17 | 2017-02-15 | 2.886 | 14,815,305 | -424,841 | 0.55% | 42,762,239 |
| 2017-02-16 | 2017-02-14 | 2.796 | 15,240,146 | -1,773 | 0.57% | 42,613,841 |
| 2017-02-15 | 2017-02-13 | 2.774 | 15,241,919 | +62,972 | 0.57% | 42,275,099 |
| 2017-02-14 | 2017-02-10 | 2.774 | 15,178,947 | +23,947 | 0.57% | 42,100,439 |
| 2017-02-13 | 2017-02-09 | 2.729 | 15,155,000 | +403,554 | 0.57% | 41,350,540 |
| 2017-02-10 | 2017-02-08 | 2.740 | 14,751,446 | -86,919 | 0.55% | 40,415,759 |
| 2017-02-09 | 2017-02-07 | 2.717 | 14,838,365 | +10,643 | 0.55% | 40,319,299 |
| 2017-02-08 | 2017-02-06 | 2.717 | 14,827,722 | -86,920 | 0.55% | 40,290,379 |
| 2017-02-07 | 2017-02-03 | 2.695 | 14,914,642 | -887 | 0.56% | 40,190,241 |
| 2017-02-03 | 2017-02-01 | 2.683 | 14,915,529 | +79,824 | 0.56% | 40,024,461 |
| 2017-02-02 | 2017-01-27 | 2.695 | 14,835,705 | -65,633 | 0.55% | 39,977,531 |
| 2017-02-01 | 2017-01-25 | 2.695 | 14,901,338 | +31,930 | 0.56% | 40,154,391 |
| 2017-01-26 | 2017-01-24 | 2.672 | 14,869,408 | +2,661 | 0.55% | 39,733,050 |
| 2017-01-25 | 2017-01-23 | 2.672 | 14,866,747 | -5,322 | 0.55% | 39,725,939 |
| 2017-01-23 | 2017-01-19 | 2.683 | 14,872,069 | -44,346 | 0.55% | 39,907,840 |
| 2017-01-20 | 2017-01-18 | 2.661 | 14,916,415 | -26,608 | 0.56% | 39,690,479 |
| 2017-01-18 | 2017-01-16 | 2.661 | 14,943,023 | +66,519 | 0.56% | 39,761,279 |
| 2017-01-17 | 2017-01-13 | 2.672 | 14,876,504 | -8,869 | 0.55% | 39,752,011 |
| 2017-01-16 | 2017-01-12 | 2.672 | 14,885,373 | +7,096 | 0.56% | 39,775,710 |
| 2017-01-13 | 2017-01-11 | 2.661 | 14,878,277 | -8,870 | 0.55% | 39,588,999 |
| 2017-01-11 | 2017-01-09 | 2.638 | 14,887,147 | +10,643 | 0.56% | 39,276,901 |
| 2017-01-10 | 2017-01-06 | 2.683 | 14,876,504 | +158,761 | 0.55% | 39,919,741 |
| 2017-01-09 | 2017-01-05 | 2.672 | 14,717,743 | -60,311 | 0.55% | 39,327,781 |
| 2017-01-04 | 2016-12-30 | 2.582 | 14,778,054 | +8,869 | 0.55% | 38,155,980 |
| 2016-12-29 | 2016-12-23 | 2.548 | 14,769,185 | -44,346 | 0.55% | 37,633,520 |
| 2016-12-23 | 2016-12-21 | 2.571 | 14,813,531 | -13,304 | 0.55% | 38,080,559 |
| 2016-12-22 | 2016-12-20 | 2.571 | 14,826,835 | +17,738 | 0.55% | 38,114,759 |
| 2016-12-20 | 2016-12-16 | 2.593 | 14,809,097 | +9,756 | 0.55% | 38,403,101 |
| 2016-12-19 | 2016-12-15 | 2.593 | 14,799,341 | -26,607 | 0.55% | 38,377,801 |
| 2016-12-16 | 2016-12-14 | 2.604 | 14,825,948 | -16,852 | 0.55% | 38,613,959 |
| 2016-12-14 | 2016-12-12 | 2.593 | 14,842,800 | -7,096 | 0.55% | 38,490,500 |
| 2016-12-13 | 2016-12-09 | 2.616 | 14,849,896 | +8,870 | 0.55% | 38,843,761 |
| 2016-12-12 | 2016-12-08 | 2.650 | 14,841,026 | -74,503 | 0.55% | 39,322,549 |
| 2016-12-09 | 2016-12-07 | 2.627 | 14,915,529 | +13,304 | 0.56% | 39,183,611 |
| 2016-12-08 | 2016-12-06 | 2.627 | 14,902,225 | +13,304 | 0.56% | 39,148,661 |
| 2016-12-07 | 2016-12-05 | 2.571 | 14,888,921 | +43,460 | 0.56% | 38,274,361 |
| 2016-12-05 | 2016-12-01 | 2.616 | 14,845,461 | +38,138 | 0.55% | 38,832,160 |
| 2016-12-02 | 2016-11-30 | 2.616 | 14,807,323 | -4,435 | 0.55% | 38,732,400 |
| 2016-12-01 | 2016-11-29 | 2.650 | 14,811,758 | -49,668 | 0.55% | 39,245,001 |
| 2016-11-29 | 2016-11-25 | 2.604 | 14,861,426 | +25,721 | 0.55% | 38,706,361 |
| 2016-11-28 | 2016-11-24 | 2.604 | 14,835,705 | +44,347 | 0.55% | 38,639,371 |
| 2016-11-25 | 2016-11-23 | 2.616 | 14,791,358 | -15,078 | 0.55% | 38,690,640 |
| 2016-11-24 | 2016-11-22 | 2.582 | 14,806,436 | +48,781 | 0.55% | 38,229,260 |
| 2016-11-23 | 2016-11-21 | 2.604 | 14,757,655 | +4,435 | 0.55% | 38,436,091 |
| 2016-11-17 | 2016-11-15 | 2.650 | 14,753,220 | +78,050 | 0.55% | 39,089,900 |
| 2016-11-16 | 2016-11-14 | 2.661 | 14,675,170 | +11,530 | 0.55% | 39,048,560 |
| 2016-11-15 | 2016-11-11 | 2.650 | 14,663,640 | +2,661 | 0.55% | 38,852,550 |
| 2016-11-14 | 2016-11-10 | 2.661 | 14,660,979 | -1,774 | 0.55% | 39,010,800 |
| 2016-11-11 | 2016-11-09 | 2.661 | 14,662,753 | -104,658 | 0.55% | 39,015,520 |
| 2016-11-10 | 2016-11-08 | 2.695 | 14,767,411 | -149,004 | 0.55% | 39,793,500 |
| 2016-11-09 | 2016-11-07 | 2.717 | 14,916,415 | -179,161 | 0.56% | 40,531,379 |
| 2016-11-07 | 2016-11-03 | 2.695 | 15,095,576 | +7,096 | 0.56% | 40,677,801 |
| 2016-11-03 | 2016-11-01 | 2.717 | 15,088,480 | -7,096 | 0.56% | 40,998,919 |
| 2016-11-01 | 2016-10-28 | 2.695 | 15,095,576 | -53,216 | 0.56% | 40,677,801 |
| 2016-10-31 | 2016-10-27 | 2.695 | 15,148,792 | -53,215 | 0.56% | 40,821,201 |
| 2016-10-28 | 2016-10-26 | 2.683 | 15,202,007 | -1,774 | 0.57% | 40,793,199 |
| 2016-10-26 | 2016-10-24 | 2.683 | 15,203,781 | -39,912 | 0.57% | 40,797,959 |
| 2016-10-25 | 2016-10-20 | 2.695 | 15,243,693 | -15,965 | 0.57% | 41,076,929 |
| 2016-10-24 | 2016-10-19 | 2.695 | 15,259,658 | -44,347 | 0.57% | 41,119,950 |
| 2016-10-20 | 2016-10-18 | 2.706 | 15,304,005 | -51,442 | 0.57% | 41,412,001 |
| 2016-10-19 | 2016-10-17 | 2.672 | 15,355,447 | -35,477 | 0.57% | 41,031,811 |
| 2016-10-18 | 2016-10-14 | 2.672 | 15,390,924 | -103,771 | 0.57% | 41,126,610 |
| 2016-10-17 | 2016-10-13 | 2.627 | 15,494,695 | -23,947 | 0.58% | 40,705,100 |
| 2016-10-14 | 2016-10-12 | 2.672 | 15,518,642 | +887 | 0.58% | 41,467,890 |
| 2016-10-13 | 2016-10-11 | 2.683 | 15,517,755 | +3,548 | 0.58% | 41,640,480 |
| 2016-10-12 | 2016-10-07 | 2.683 | 15,514,207 | +22,173 | 0.58% | 41,630,959 |
| 2016-10-11 | 2016-10-06 | 2.717 | 15,492,034 | +7,095 | 0.58% | 42,095,470 |
| 2016-10-07 | 2016-10-05 | 2.672 | 15,484,939 | -12,417 | 0.58% | 41,377,831 |
| 2016-10-06 | 2016-10-04 | 2.661 | 15,497,356 | -17,738 | 0.58% | 41,236,281 |
| 2016-10-05 | 2016-10-03 | 2.672 | 15,515,094 | -4,435 | 0.58% | 41,458,409 |
| 2016-10-04 | 2016-09-30 | 2.683 | 15,519,529 | -42,573 | 0.58% | 41,645,240 |
| 2016-10-03 | 2016-09-29 | 2.717 | 15,562,102 | -19,512 | 0.58% | 42,285,861 |
| 2016-09-30 | 2016-09-28 | 2.706 | 15,581,614 | +39,025 | 0.58% | 42,163,200 |
| 2016-09-29 | 2016-09-27 | 2.706 | 15,542,589 | -78,050 | 0.58% | 42,057,600 |
| 2016-09-28 | 2016-09-26 | 2.627 | 15,620,639 | -8,869 | 0.58% | 41,035,960 |
| 2016-09-27 | 2016-09-23 | 2.683 | 15,629,508 | -13,304 | 0.58% | 41,940,359 |
| 2016-09-26 | 2016-09-22 | 2.672 | 15,642,812 | +21,286 | 0.58% | 41,799,689 |
| 2016-09-23 | 2016-09-21 | 2.695 | 15,621,526 | -3,548 | 0.58% | 42,095,070 |
| 2016-09-22 | 2016-09-20 | 2.661 | 15,625,074 | -67,407 | 0.58% | 41,576,120 |
| 2016-09-21 | 2016-09-19 | 2.672 | 15,692,481 | +161,422 | 0.59% | 41,932,411 |
| 2016-09-20 | 2016-09-15 | 2.650 | 15,531,059 | +3,548 | 0.58% | 41,150,850 |
| 2016-09-19 | 2016-09-14 | 2.650 | 15,527,511 | -61,199 | 0.58% | 41,141,449 |
| 2016-09-15 | 2016-09-13 | 2.627 | 15,588,710 | +102,884 | 0.58% | 40,952,081 |
| 2016-09-14 | 2016-09-12 | 2.616 | 15,485,826 | +95,789 | 0.58% | 40,507,201 |
| 2016-09-13 | 2016-09-09 | 2.751 | 15,390,037 | -99,336 | 0.57% | 42,338,880 |
| 2016-09-12 | 2016-09-08 | 2.683 | 15,489,373 | +52,329 | 0.58% | 41,564,319 |
| 2016-09-09 | 2016-09-07 | 2.706 | 15,437,044 | +73,615 | 0.58% | 41,771,999 |
| 2016-09-08 | 2016-09-06 | 2.672 | 15,363,429 | +12,417 | 0.57% | 41,053,140 |
| 2016-09-07 | 2016-09-05 | 2.672 | 15,351,012 | +48,781 | 0.57% | 41,019,960 |
| 2016-09-06 | 2016-09-02 | 2.616 | 15,302,231 | -48,781 | 0.57% | 40,026,961 |
| 2016-09-05 | 2016-09-01 | 2.582 | 15,351,012 | -625,287 | 0.57% | 39,635,320 |
| 2016-09-02 | 2016-08-31 | 2.548 | 15,976,299 | -274,062 | 0.60% | 40,709,381 |
| 2016-09-01 | 2016-08-30 | 2.559 | 16,250,361 | +127,719 | 0.61% | 41,590,941 |
| 2016-08-31 | 2016-08-29 | 2.537 | 16,122,642 | +40,798 | 0.60% | 40,900,499 |
| 2016-08-30 | 2016-08-26 | 2.514 | 16,081,844 | +18,626 | 0.60% | 40,434,361 |
| 2016-08-29 | 2016-08-25 | 2.514 | 16,063,218 | -10,643 | 0.60% | 40,387,530 |
| 2016-08-26 | 2016-08-24 | 2.537 | 16,073,861 | -17,739 | 0.60% | 40,776,749 |
| 2016-08-25 | 2016-08-23 | 2.514 | 16,091,600 | +33,704 | 0.60% | 40,458,890 |
| 2016-08-24 | 2016-08-22 | 2.514 | 16,057,896 | -4,435 | 0.60% | 40,374,149 |
| 2016-08-23 | 2016-08-19 | 2.559 | 16,062,331 | +12,417 | 0.60% | 41,109,700 |
| 2016-08-22 | 2016-08-18 | 2.559 | 16,049,914 | -305,105 | 0.60% | 41,077,920 |
| 2016-08-19 | 2016-08-17 | 2.526 | 16,355,019 | +219,960 | 0.61% | 41,305,601 |
| 2016-08-18 | 2016-08-16 | 2.514 | 16,135,059 | +47,894 | 0.60% | 40,568,159 |
| 2016-08-17 | 2016-08-15 | 2.458 | 16,087,165 | +1,774 | 0.60% | 39,540,840 |
| 2016-08-16 | 2016-08-12 | 2.435 | 16,085,391 | -88,693 | 0.60% | 39,173,759 |
| 2016-08-15 | 2016-08-11 | 2.435 | 16,174,084 | +17,738 | 0.60% | 39,389,759 |
| 2016-08-12 | 2016-08-10 | 2.379 | 16,156,346 | +35,477 | 0.60% | 38,435,760 |
| 2016-08-11 | 2016-08-09 | 2.402 | 16,120,869 | +17,739 | 0.60% | 38,714,881 |
| 2016-08-09 | 2016-08-05 | 2.402 | 16,103,130 | +7,096 | 0.60% | 38,672,280 |
| 2016-08-08 | 2016-08-04 | 2.402 | 16,096,034 | -27,495 | 0.60% | 38,655,239 |
| 2016-08-04 | 2016-08-01 | 2.379 | 16,123,529 | +5,321 | 0.60% | 38,357,689 |
| 2016-08-01 | 2016-07-28 | 2.379 | 16,118,208 | -35,477 | 0.60% | 38,345,031 |
| 2016-07-29 | 2016-07-27 | 2.424 | 16,153,685 | +253,662 | 0.60% | 39,157,950 |
| 2016-07-28 | 2016-07-26 | 2.413 | 15,900,023 | -8,869 | 0.59% | 38,363,781 |
| 2016-07-27 | 2016-07-25 | 2.424 | 15,908,892 | -17,739 | 0.59% | 38,564,550 |
| 2016-07-26 | 2016-07-22 | 2.390 | 15,926,631 | -8,869 | 0.59% | 38,068,841 |
| 2016-07-25 | 2016-07-21 | 2.390 | 15,935,500 | -54,103 | 0.59% | 38,090,040 |
| 2016-07-22 | 2016-07-20 | 2.413 | 15,989,603 | +980,060 | 0.60% | 38,579,921 |
| 2016-07-21 | 2016-07-19 | 2.402 | 15,009,543 | +8,869 | 0.56% | 36,045,989 |
| 2016-07-20 | 2016-07-18 | 2.334 | 15,000,674 | -15,078 | 0.56% | 35,009,910 |
| 2016-07-19 | 2016-07-15 | 2.300 | 15,015,752 | -8,869 | 0.56% | 34,537,200 |
| 2016-07-18 | 2016-07-14 | 2.278 | 15,024,621 | +8,869 | 0.56% | 34,218,800 |
| 2016-07-15 | 2016-07-13 | 2.289 | 15,015,752 | -20,399 | 0.56% | 34,367,900 |
| 2016-07-14 | 2016-07-12 | 2.289 | 15,036,151 | +15,965 | 0.56% | 34,414,589 |
| 2016-07-13 | 2016-07-11 | 2.244 | 15,020,186 | +32,816 | 0.56% | 33,700,649 |
| 2016-07-12 | 2016-07-08 | 2.221 | 14,987,370 | +35,477 | 0.56% | 33,289,060 |
| 2016-07-08 | 2016-07-06 | 2.232 | 14,951,893 | +119,736 | 0.56% | 33,378,841 |
| 2016-07-04 | 2016-06-29 | 2.244 | 14,832,157 | +6,209 | 0.55% | 33,278,770 |
| 2016-06-30 | 2016-06-28 | 2.221 | 14,825,948 | +36,364 | 0.55% | 32,930,519 |
| 2016-06-29 | 2016-06-27 | 2.255 | 14,789,584 | -887 | 0.55% | 33,349,999 |
| 2016-06-28 | 2016-06-24 | 2.210 | 14,790,471 | +25,721 | 0.55% | 32,684,960 |
| 2016-06-27 | 2016-06-23 | 2.210 | 14,764,750 | -6,209 | 0.55% | 32,628,120 |
| 2016-06-24 | 2016-06-22 | 2.232 | 14,770,959 | +88,693 | 0.55% | 32,974,921 |
| 2016-06-22 | 2016-06-20 | 2.199 | 14,682,266 | +887 | 0.55% | 32,280,301 |
| 2016-06-21 | 2016-06-17 | 2.199 | 14,681,379 | +887 | 0.55% | 32,278,351 |
| 2016-06-17 | 2016-06-15 | 2.232 | 14,680,492 | -3,547 | 0.55% | 32,772,961 |
| 2016-06-16 | 2016-06-14 | 2.232 | 14,684,039 | +887 | 0.55% | 32,780,879 |
| 2016-06-15 | 2016-06-13 | 2.210 | 14,683,152 | -16,852 | 0.55% | 32,447,799 |
| 2016-06-13 | 2016-06-08 | 2.289 | 14,700,004 | +15,965 | 0.55% | 33,645,220 |
| 2016-06-10 | 2016-06-07 | 2.323 | 14,684,039 | -5,322 | 0.55% | 34,105,359 |
| 2016-06-07 | 2016-06-03 | 2.300 | 14,689,361 | -22,173 | 0.55% | 33,786,480 |
| 2016-06-06 | 2016-06-02 | 2.300 | 14,711,534 | -35,478 | 0.55% | 33,837,479 |
| 2016-06-02 | 2016-05-31 | 2.300 | 14,747,012 | -8,869 | 0.55% | 33,919,081 |
| 2016-06-01 | 2016-05-30 | 2.300 | 14,755,881 | +1,774 | 0.55% | 33,939,480 |
| 2016-05-31 | 2016-05-27 | 2.266 | 14,754,107 | -10,643 | 0.55% | 33,436,350 |
| 2016-05-30 | 2016-05-26 | 2.232 | 14,764,750 | +62,085 | 0.55% | 32,961,060 |
| 2016-05-27 | 2016-05-25 | 2.543 | 14,702,665 | +52,329 | 0.55% | 37,386,426 |
| 2016-05-26 | 2016-05-24 | 2.507 | 14,650,336 | +949,886 | 0.55% | 36,726,191 |
| 2016-05-25 | 2016-05-23 | 2.555 | 13,700,450 | +8,337 | 0.54% | 35,002,290 |
| 2016-05-24 | 2016-05-20 | 2.555 | 13,692,113 | +26,679 | 0.54% | 34,980,990 |
| 2016-05-23 | 2016-05-19 | 2.507 | 13,665,434 | +2,501 | 0.54% | 34,257,190 |
| 2016-05-20 | 2016-05-18 | 2.447 | 13,662,933 | +13,340 | 0.54% | 33,431,520 |
| 2016-05-19 | 2016-05-17 | 2.555 | 13,649,593 | +8,337 | 0.54% | 34,872,359 |
| 2016-05-17 | 2016-05-13 | 2.531 | 13,641,256 | -5,002 | 0.54% | 34,523,820 |
| 2016-05-16 | 2016-05-12 | 2.579 | 13,646,258 | +14,173 | 0.54% | 35,191,199 |
| 2016-05-13 | 2016-05-11 | 2.603 | 13,632,085 | +8,337 | 0.54% | 35,481,669 |
| 2016-05-10 | 2016-05-06 | 2.567 | 13,623,748 | -22,510 | 0.54% | 34,969,740 |
| 2016-05-09 | 2016-05-05 | 2.639 | 13,646,258 | -1,668 | 0.54% | 36,009,599 |
| 2016-05-05 | 2016-05-03 | 2.591 | 13,647,926 | -17,508 | 0.54% | 35,359,200 |
| 2016-05-03 | 2016-04-28 | 2.639 | 13,665,434 | -4,169 | 0.54% | 36,060,200 |
| 2016-04-29 | 2016-04-27 | 2.627 | 13,669,603 | -8,337 | 0.54% | 35,907,241 |
| 2016-04-28 | 2016-04-26 | 2.579 | 13,677,940 | -2,501 | 0.54% | 35,272,901 |
| 2016-04-27 | 2016-04-25 | 2.615 | 13,680,441 | +16,674 | 0.54% | 35,771,620 |
| 2016-04-26 | 2016-04-22 | 2.687 | 13,663,767 | -8,337 | 0.54% | 36,711,361 |
| 2016-04-25 | 2016-04-21 | 2.675 | 13,672,104 | -833 | 0.54% | 36,569,771 |
| 2016-04-22 | 2016-04-20 | 2.627 | 13,672,937 | -12,506 | 0.54% | 35,915,999 |
| 2016-04-21 | 2016-04-19 | 2.627 | 13,685,443 | +65,863 | 0.54% | 35,948,850 |
| 2016-04-20 | 2016-04-18 | 2.567 | 13,619,580 | +72,534 | 0.54% | 34,959,041 |
| 2016-04-19 | 2016-04-15 | 2.639 | 13,547,046 | +17,508 | 0.54% | 35,747,799 |
| 2016-04-18 | 2016-04-14 | 2.651 | 13,529,538 | +48,355 | 0.54% | 35,863,879 |
| 2016-04-15 | 2016-04-13 | 2.651 | 13,481,183 | -2,501 | 0.53% | 35,735,701 |
| 2016-04-14 | 2016-04-12 | 2.627 | 13,483,684 | +8,337 | 0.53% | 35,418,870 |
| 2016-04-13 | 2016-04-11 | 2.591 | 13,475,347 | -66,697 | 0.53% | 34,912,081 |
| 2016-04-12 | 2016-04-08 | 2.639 | 13,542,044 | -68,365 | 0.54% | 35,734,600 |
| 2016-04-11 | 2016-04-07 | 2.627 | 13,610,409 | -11,672 | 0.54% | 35,751,751 |
| 2016-04-08 | 2016-04-06 | 2.615 | 13,622,081 | +11,672 | 0.54% | 35,619,021 |
| 2016-04-06 | 2016-04-01 | 2.639 | 13,610,409 | -27,512 | 0.54% | 35,915,001 |
| 2016-04-05 | 2016-03-31 | 2.699 | 13,637,921 | -33,349 | 0.54% | 36,805,499 |
| 2016-04-01 | 2016-03-30 | 2.615 | 13,671,270 | -8,337 | 0.54% | 35,747,640 |
| 2016-03-31 | 2016-03-29 | 2.591 | 13,679,607 | +20,843 | 0.54% | 35,441,280 |
| 2016-03-30 | 2016-03-24 | 2.591 | 13,658,764 | -58,360 | 0.54% | 35,387,279 |
| 2016-03-29 | 2016-03-23 | 2.555 | 13,717,124 | +110,884 | 0.54% | 35,044,889 |
| 2016-03-24 | 2016-03-22 | 2.519 | 13,606,240 | +65,030 | 0.54% | 34,272,000 |
| 2016-03-23 | 2016-03-21 | 2.423 | 13,541,210 | -54,192 | 0.54% | 32,808,839 |
| 2016-03-21 | 2016-03-17 | 2.399 | 13,595,402 | +6,670 | 0.54% | 32,614,000 |
| 2016-03-18 | 2016-03-16 | 2.351 | 13,588,732 | +18,342 | 0.54% | 31,946,040 |
| 2016-03-16 | 2016-03-14 | 2.435 | 13,570,390 | +4,168 | 0.54% | 33,042,309 |
| 2016-03-15 | 2016-03-11 | 2.387 | 13,566,222 | -17,508 | 0.54% | 32,381,281 |
| 2016-03-14 | 2016-03-10 | 2.363 | 13,583,730 | -8,337 | 0.54% | 32,097,210 |
| 2016-03-10 | 2016-03-08 | 2.351 | 13,592,067 | +5,836 | 0.54% | 31,953,880 |
| 2016-03-09 | 2016-03-07 | 2.375 | 13,586,231 | +35,016 | 0.54% | 32,266,080 |
| 2016-03-08 | 2016-03-04 | 2.339 | 13,551,215 | -12,506 | 0.54% | 31,695,300 |
| 2016-03-07 | 2016-03-03 | 2.315 | 13,563,721 | +33,349 | 0.54% | 31,399,171 |
| 2016-03-04 | 2016-03-02 | 2.315 | 13,530,372 | -75,034 | 0.54% | 31,321,970 |
| 2016-03-03 | 2016-03-01 | 2.279 | 13,605,406 | +5,836 | 0.54% | 31,006,099 |
| 2016-03-01 | 2016-02-26 | 2.279 | 13,599,570 | +3,334 | 0.54% | 30,992,799 |
| 2016-02-29 | 2016-02-25 | 2.291 | 13,596,236 | +8,338 | 0.54% | 31,148,281 |
| 2016-02-26 | 2016-02-24 | 2.303 | 13,587,898 | +10,838 | 0.54% | 31,292,159 |
| 2016-02-25 | 2016-02-23 | 2.315 | 13,577,060 | +13,339 | 0.54% | 31,430,050 |
| 2016-02-24 | 2016-02-22 | 2.363 | 13,563,721 | -15,007 | 0.54% | 32,049,931 |
| 2016-02-23 | 2016-02-19 | 2.339 | 13,578,728 | +15,841 | 0.54% | 31,759,651 |
| 2016-02-22 | 2016-02-18 | 2.267 | 13,562,887 | +102,547 | 0.54% | 30,746,520 |
| 2016-02-19 | 2016-02-17 | 2.255 | 13,460,340 | -834 | 0.53% | 30,352,600 |
| 2016-02-18 | 2016-02-16 | 2.291 | 13,461,174 | +47,522 | 0.53% | 30,838,861 |
| 2016-02-17 | 2016-02-15 | 2.231 | 13,413,652 | +1,668 | 0.53% | 29,925,540 |
| 2016-02-16 | 2016-02-12 | 2.159 | 13,411,984 | +103,380 | 0.53% | 28,956,599 |
| 2016-02-15 | 2016-02-11 | 2.207 | 13,308,604 | +28,347 | 0.53% | 29,371,921 |
| 2016-02-12 | 2016-02-05 | 2.303 | 13,280,257 | +16,674 | 0.53% | 30,583,679 |
| 2016-02-11 | 2016-02-04 | 2.267 | 13,263,583 | +185,919 | 0.53% | 30,068,010 |
| 2016-02-05 | 2016-02-03 | 2.351 | 13,077,664 | +8,337 | 0.52% | 30,744,559 |
| 2016-02-04 | 2016-02-02 | 2.363 | 13,069,327 | +833 | 0.52% | 30,881,719 |
| 2016-02-03 | 2016-02-01 | 2.375 | 13,068,494 | +29,181 | 0.52% | 31,036,501 |
| 2016-02-02 | 2016-01-29 | 2.411 | 13,039,313 | +833 | 0.52% | 31,436,399 |
| 2016-02-01 | 2016-01-28 | 2.339 | 13,038,480 | +4,169 | 0.52% | 30,496,051 |
| 2016-01-29 | 2016-01-27 | 2.375 | 13,034,311 | -29,180 | 0.52% | 30,955,320 |
| 2016-01-28 | 2016-01-26 | 2.363 | 13,063,491 | +97,545 | 0.52% | 30,867,929 |
| 2016-01-27 | 2016-01-25 | 2.399 | 12,965,946 | +227,604 | 0.51% | 31,103,999 |
| 2016-01-26 | 2016-01-22 | 2.387 | 12,738,342 | +14,173 | 0.51% | 30,405,210 |
| 2016-01-25 | 2016-01-21 | 2.399 | 12,724,169 | +33,349 | 0.50% | 30,524,000 |
| 2016-01-22 | 2016-01-20 | 2.411 | 12,690,820 | -12,506 | 0.50% | 30,596,219 |
| 2016-01-21 | 2016-01-19 | 2.507 | 12,703,326 | +7,503 | 0.50% | 31,845,330 |
| 2016-01-20 | 2016-01-18 | 2.471 | 12,695,823 | -16,674 | 0.50% | 31,369,681 |
| 2016-01-19 | 2016-01-15 | 2.531 | 12,712,497 | +21,677 | 0.50% | 32,173,280 |
| 2016-01-15 | 2016-01-13 | 2.555 | 12,690,820 | -8,337 | 0.50% | 32,422,859 |
| 2016-01-14 | 2016-01-12 | 2.519 | 12,699,157 | -30,848 | 0.50% | 31,987,199 |
| 2016-01-13 | 2016-01-11 | 2.519 | 12,730,005 | +23,344 | 0.50% | 32,064,900 |
| 2016-01-12 | 2016-01-08 | 2.651 | 12,706,661 | +20,843 | 0.50% | 33,682,610 |
| 2016-01-11 | 2016-01-07 | 2.615 | 12,685,818 | -54,192 | 0.50% | 33,170,880 |
| 2016-01-08 | 2016-01-06 | 2.723 | 12,740,010 | +37,518 | 0.51% | 34,687,871 |
| 2016-01-07 | 2016-01-05 | 2.795 | 12,702,492 | -12,506 | 0.50% | 35,499,879 |
| 2016-01-06 | 2016-01-04 | 2.747 | 12,714,998 | +4,169 | 0.50% | 34,924,790 |
| 2016-01-05 | 2015-12-31 | 2.903 | 12,710,829 | -71,700 | 0.50% | 36,895,319 |
| 2016-01-04 | 2015-12-29 | 2.639 | 12,782,529 | +17,508 | 0.51% | 33,730,400 |
| 2015-12-30 | 2015-12-28 | 2.687 | 12,765,021 | +167,577 | 0.51% | 34,296,640 |
| 2015-12-29 | 2015-12-24 | 2.675 | 12,597,444 | +150,902 | 0.50% | 33,695,300 |
| 2015-12-28 | 2015-12-22 | 2.711 | 12,446,542 | +206,762 | 0.49% | 33,739,541 |
| 2015-12-23 | 2015-12-21 | 2.651 | 12,239,780 | +45,021 | 0.49% | 32,445,010 |
| 2015-12-22 | 2015-12-18 | 2.639 | 12,194,759 | +5,002 | 0.48% | 32,179,399 |
| 2015-12-21 | 2015-12-17 | 2.555 | 12,189,757 | -38,351 | 0.48% | 31,142,730 |
| 2015-12-18 | 2015-12-16 | 2.459 | 12,228,108 | +18,342 | 0.49% | 30,067,350 |
| 2015-12-17 | 2015-12-15 | 2.435 | 12,209,766 | +51,690 | 0.48% | 29,729,349 |
| 2015-12-16 | 2015-12-14 | 2.411 | 12,158,076 | +85,873 | 0.48% | 29,311,830 |
| 2015-12-15 | 2015-12-11 | 2.435 | 12,072,203 | +79,203 | 0.48% | 29,394,399 |
| 2015-12-14 | 2015-12-10 | 2.495 | 11,993,000 | +6,669 | 0.48% | 29,920,799 |
| 2015-12-11 | 2015-12-09 | 2.507 | 11,986,331 | +113,386 | 0.48% | 30,047,931 |
| 2015-12-10 | 2015-12-08 | 2.543 | 11,872,945 | +32,515 | 0.47% | 30,190,919 |
| 2015-12-09 | 2015-12-07 | 2.639 | 11,840,430 | +95,877 | 0.47% | 31,244,399 |
| 2015-12-08 | 2015-12-04 | 2.627 | 11,744,553 | +83,372 | 0.47% | 30,850,530 |
| 2015-12-07 | 2015-12-03 | 2.651 | 11,661,181 | -3,335 | 0.46% | 30,911,269 |
| 2015-12-04 | 2015-12-02 | 2.675 | 11,664,516 | +159,239 | 0.46% | 31,199,929 |
| 2015-12-03 | 2015-12-01 | 2.663 | 11,505,277 | +26,679 | 0.46% | 30,636,001 |
| 2015-12-02 | 2015-11-30 | 2.675 | 11,478,598 | +96,711 | 0.46% | 30,702,641 |
| 2015-12-01 | 2015-11-27 | 2.711 | 11,381,887 | +124,224 | 0.45% | 30,853,521 |
| 2015-11-30 | 2015-11-26 | 2.771 | 11,257,663 | +16,674 | 0.45% | 31,191,930 |
| 2015-11-27 | 2015-11-25 | 2.807 | 11,240,989 | +10,005 | 0.45% | 31,550,221 |
| 2015-11-26 | 2015-11-24 | 2.807 | 11,230,984 | -1,668 | 0.45% | 31,522,140 |
| 2015-11-25 | 2015-11-23 | 2.855 | 11,232,652 | +75,869 | 0.45% | 32,065,741 |
| 2015-11-24 | 2015-11-20 | 2.867 | 11,156,783 | +65,863 | 0.44% | 31,982,979 |
| 2015-11-23 | 2015-11-19 | 2.867 | 11,090,920 | +5,836 | 0.44% | 31,794,170 |
| 2015-11-20 | 2015-11-18 | 2.867 | 11,085,084 | +55,025 | 0.44% | 31,777,440 |
| 2015-11-19 | 2015-11-17 | 2.843 | 11,030,059 | +3,335 | 0.44% | 31,355,101 |
| 2015-11-18 | 2015-11-16 | 2.807 | 11,026,724 | +834 | 0.44% | 30,948,841 |
| 2015-11-17 | 2015-11-13 | 2.807 | 11,025,890 | +45,854 | 0.44% | 30,946,500 |
| 2015-11-16 | 2015-11-12 | 2.855 | 10,980,036 | +834 | 0.44% | 31,344,601 |
| 2015-11-13 | 2015-11-11 | 2.807 | 10,979,202 | -5,836 | 0.44% | 30,815,460 |
| 2015-11-12 | 2015-11-10 | 2.807 | 10,985,038 | +34,182 | 0.44% | 30,831,840 |
| 2015-11-11 | 2015-11-09 | 2.843 | 10,950,856 | +8,338 | 0.43% | 31,129,951 |
| 2015-11-10 | 2015-11-06 | 2.843 | 10,942,518 | +25,845 | 0.43% | 31,106,249 |
| 2015-11-09 | 2015-11-05 | 2.879 | 10,916,673 | -1,668 | 0.43% | 31,425,599 |
| 2015-11-05 | 2015-11-03 | 2.867 | 10,918,341 | +15,841 | 0.43% | 31,299,441 |
| 2015-11-04 | 2015-11-02 | 2.843 | 10,902,500 | -12,506 | 0.43% | 30,992,490 |
| 2015-10-30 | 2015-10-28 | 2.867 | 10,915,006 | -25,011 | 0.43% | 31,289,880 |
| 2015-10-29 | 2015-10-27 | 2.891 | 10,940,017 | -41,686 | 0.43% | 31,624,019 |
| 2015-10-28 | 2015-10-26 | 2.879 | 10,981,703 | -29,180 | 0.44% | 31,612,800 |
| 2015-10-27 | 2015-10-23 | 2.867 | 11,010,883 | -12,506 | 0.44% | 31,564,730 |
| 2015-10-23 | 2015-10-20 | 2.879 | 11,023,389 | -16,674 | 0.44% | 31,732,800 |
| 2015-10-22 | 2015-10-19 | 2.867 | 11,040,063 | +68,364 | 0.44% | 31,648,379 |
| 2015-10-16 | 2015-10-14 | 2.843 | 10,971,699 | -18,341 | 0.44% | 31,189,201 |
| 2015-10-15 | 2015-10-13 | 2.855 | 10,990,040 | -9,171 | 0.44% | 31,373,159 |
| 2015-10-14 | 2015-10-12 | 2.867 | 10,999,211 | -16,674 | 0.44% | 31,531,270 |
| 2015-10-13 | 2015-10-09 | 2.819 | 11,015,885 | -6,670 | 0.44% | 31,050,549 |
| 2015-10-12 | 2015-10-08 | 2.807 | 11,022,555 | -16,675 | 0.44% | 30,937,139 |
| 2015-10-09 | 2015-10-07 | 2.807 | 11,039,230 | -20,842 | 0.44% | 30,983,941 |
| 2015-10-08 | 2015-10-06 | 2.699 | 11,060,072 | +13,339 | 0.44% | 29,848,499 |
| 2015-10-07 | 2015-10-05 | 2.747 | 11,046,733 | +10,838 | 0.44% | 30,342,500 |
| 2015-10-05 | 2015-09-30 | 2.687 | 11,035,895 | -13,339 | 0.44% | 29,650,881 |
| 2015-10-02 | 2015-09-29 | 2.639 | 11,049,234 | +834 | 0.44% | 29,156,600 |
| 2015-09-30 | 2015-09-25 | 2.711 | 11,048,400 | -5,836 | 0.44% | 29,949,519 |
| 2015-09-29 | 2015-09-24 | 2.675 | 11,054,236 | +10,004 | 0.44% | 29,567,569 |
| 2015-09-18 | 2015-09-16 | 2.819 | 11,044,232 | +10,839 | 0.44% | 31,130,451 |
| 2015-09-17 | 2015-09-15 | 2.783 | 11,033,393 | -10,005 | 0.44% | 30,702,879 |
| 2015-09-16 | 2015-09-14 | 2.819 | 11,043,398 | -834 | 0.44% | 31,128,100 |
| 2015-09-14 | 2015-09-10 | 2.855 | 11,044,232 | -6,670 | 0.44% | 31,527,861 |
| 2015-09-10 | 2015-09-08 | 2.771 | 11,050,902 | -242,611 | 0.44% | 30,619,051 |
| 2015-09-09 | 2015-09-07 | 2.759 | 11,293,513 | -49,189 | 0.45% | 31,155,801 |
| 2015-09-08 | 2015-09-04 | 2.759 | 11,342,702 | -4,169 | 0.45% | 31,291,500 |
| 2015-09-07 | 2015-09-02 | 2.759 | 11,346,871 | -8,337 | 0.45% | 31,303,001 |
| 2015-09-04 | 2015-09-01 | 2.759 | 11,355,208 | -250,114 | 0.45% | 31,326,001 |
| 2015-09-02 | 2015-08-31 | 2.783 | 11,605,322 | +3,334 | 0.46% | 32,294,399 |
| 2015-09-01 | 2015-08-28 | 2.843 | 11,601,988 | -80,036 | 0.46% | 32,980,921 |
| 2015-08-31 | 2015-08-27 | 2.795 | 11,682,024 | +37,517 | 0.46% | 32,647,959 |
| 2015-08-28 | 2015-08-26 | 2.723 | 11,644,507 | +33,349 | 0.46% | 31,705,090 |
| 2015-08-27 | 2015-08-25 | 2.699 | 11,611,158 | -80,871 | 0.46% | 31,335,749 |
| 2015-08-26 | 2015-08-24 | 2.783 | 11,692,029 | +36,684 | 0.46% | 32,535,680 |
| 2015-08-25 | 2015-08-21 | 2.951 | 11,655,345 | -75,869 | 0.46% | 34,390,799 |
| 2015-08-24 | 2015-08-20 | 3.023 | 11,731,214 | -265,955 | 0.47% | 35,458,921 |
| 2015-08-21 | 2015-08-19 | 3.035 | 11,997,169 | -23,344 | 0.48% | 36,406,700 |
| 2015-08-20 | 2015-08-18 | 3.059 | 12,020,513 | -27,512 | 0.48% | 36,765,900 |
| 2015-08-19 | 2015-08-17 | 3.059 | 12,048,025 | -19,176 | 0.48% | 36,850,048 |
| 2015-08-17 | 2015-08-13 | 3.059 | 12,067,201 | +8,337 | 0.48% | 36,908,700 |
| 2015-08-14 | 2015-08-12 | 3.059 | 12,058,864 | -94,210 | 0.48% | 36,883,201 |
| 2015-08-13 | 2015-08-11 | 3.059 | 12,153,074 | +83,372 | 0.48% | 37,171,351 |
| 2015-08-12 | 2015-08-10 | 3.059 | 12,069,702 | -48,356 | 0.48% | 36,916,350 |
| 2015-08-11 | 2015-08-07 | 3.059 | 12,118,058 | -1,667 | 0.48% | 37,064,251 |
| 2015-08-10 | 2015-08-06 | 3.047 | 12,119,725 | +8,337 | 0.48% | 36,923,980 |
| 2015-08-07 | 2015-08-05 | 3.059 | 12,111,388 | +3,335 | 0.48% | 37,043,850 |
| 2015-08-06 | 2015-08-04 | 3.047 | 12,108,053 | +2,501 | 0.48% | 36,888,420 |
| 2015-08-05 | 2015-08-03 | 3.059 | 12,105,552 | -29,180 | 0.48% | 37,026,000 |
| 2015-08-04 | 2015-07-31 | 3.059 | 12,134,732 | +1,668 | 0.48% | 37,115,250 |
| 2015-07-31 | 2015-07-29 | 3.095 | 12,133,064 | -11,673 | 0.48% | 37,546,738 |
| 2015-07-30 | 2015-07-28 | 3.071 | 12,144,737 | +30,848 | 0.48% | 37,291,521 |
| 2015-07-29 | 2015-07-27 | 3.059 | 12,113,889 | -4,169 | 0.48% | 37,051,500 |
| 2015-07-28 | 2015-07-24 | 3.131 | 12,118,058 | +2,502 | 0.48% | 37,936,351 |
| 2015-07-27 | 2015-07-23 | 3.131 | 12,115,556 | +32,514 | 0.48% | 37,928,519 |
| 2015-07-24 | 2015-07-22 | 3.119 | 12,083,042 | +30,014 | 0.48% | 37,681,801 |
| 2015-07-23 | 2015-07-21 | 3.179 | 12,053,028 | -19,175 | 0.48% | 38,311,051 |
| 2015-07-22 | 2015-07-20 | 3.203 | 12,072,203 | -135,062 | 0.48% | 38,661,599 |
| 2015-07-21 | 2015-07-17 | 3.251 | 12,207,265 | -91,709 | 0.48% | 39,679,819 |
| 2015-07-20 | 2015-07-16 | 3.155 | 12,298,974 | -34,182 | 0.49% | 38,797,760 |
| 2015-07-17 | 2015-07-15 | 3.167 | 12,333,156 | -25,012 | 0.49% | 39,053,519 |
| 2015-07-16 | 2015-07-14 | 3.167 | 12,358,168 | +19,176 | 0.49% | 39,132,721 |
| 2015-07-15 | 2015-07-13 | 3.203 | 12,338,992 | +133,394 | 0.49% | 39,515,999 |
| 2015-07-14 | 2015-07-10 | 3.131 | 12,205,598 | -200,925 | 0.48% | 38,210,401 |
| 2015-07-13 | 2015-07-09 | 2.951 | 12,406,523 | -318,480 | 0.49% | 36,607,259 |
| 2015-07-10 | 2015-07-08 | 2.831 | 12,725,003 | +123,390 | 0.50% | 36,020,681 |
| 2015-07-09 | 2015-07-07 | 3.083 | 12,601,613 | +411,022 | 0.50% | 38,845,551 |
| 2015-07-08 | 2015-07-06 | 3.251 | 12,190,591 | -81,704 | 0.48% | 39,625,620 |
| 2015-07-07 | 2015-07-03 | 3.334 | 12,272,295 | +150,903 | 0.49% | 40,921,600 |
| 2015-07-06 | 2015-07-02 | 3.678 | 12,121,392 | +27,512 | 0.48% | 44,586,455 |
| 2015-07-03 | 2015-06-30 | 3.653 | 12,093,880 | +1,241,579 | 0.48% | 44,181,603 |
| 2015-07-02 | 2015-06-29 | 3.590 | 10,852,301 | +62,929 | 0.45% | 38,964,642 |
| 2015-06-30 | 2015-06-26 | 3.666 | 10,789,372 | -227,019 | 0.45% | 39,551,398 |
| 2015-06-29 | 2015-06-25 | 3.628 | 11,016,391 | +74,876 | 0.46% | 39,968,699 |
| 2015-06-26 | 2015-06-24 | 3.678 | 10,941,515 | -13,541 | 0.45% | 40,246,480 |
| 2015-06-25 | 2015-06-23 | 3.653 | 10,955,056 | +14,338 | 0.45% | 40,021,228 |
| 2015-06-24 | 2015-06-22 | 3.603 | 10,940,718 | +210,291 | 0.45% | 39,419,449 |
| 2015-06-23 | 2015-06-19 | 3.641 | 10,730,427 | +43,810 | 0.45% | 39,065,899 |
| 2015-06-22 | 2015-06-18 | 3.678 | 10,686,617 | -43,810 | 0.44% | 39,308,882 |
| 2015-06-19 | 2015-06-17 | 3.691 | 10,730,427 | -9,559 | 0.45% | 39,604,739 |
| 2015-06-18 | 2015-06-16 | 3.641 | 10,739,986 | +46,997 | 0.45% | 39,100,700 |
| 2015-06-17 | 2015-06-15 | 3.703 | 10,692,989 | +14,338 | 0.44% | 39,600,800 |
| 2015-06-16 | 2015-06-12 | 3.691 | 10,678,651 | -88,418 | 0.44% | 39,413,640 |
| 2015-06-15 | 2015-06-11 | 3.691 | 10,767,069 | +7,966 | 0.45% | 39,739,981 |
| 2015-06-12 | 2015-06-10 | 3.666 | 10,759,103 | -389,517 | 0.45% | 39,440,439 |
| 2015-06-11 | 2015-06-09 | 3.741 | 11,148,620 | -39,828 | 0.46% | 41,708,080 |
| 2015-06-10 | 2015-06-08 | 3.741 | 11,188,448 | +161,701 | 0.46% | 41,857,081 |
| 2015-06-09 | 2015-06-05 | 3.754 | 11,026,747 | +23,897 | 0.46% | 41,390,571 |
| 2015-06-08 | 2015-06-04 | 3.729 | 11,002,850 | +797 | 0.46% | 41,024,610 |
| 2015-06-05 | 2015-06-03 | 3.766 | 11,002,053 | +34,252 | 0.46% | 41,435,999 |
| 2015-06-04 | 2015-06-02 | 3.779 | 10,967,801 | -189,581 | 0.46% | 41,444,689 |
| 2015-06-03 | 2015-06-01 | 3.779 | 11,157,382 | -11,152 | 0.46% | 42,161,070 |
| 2015-06-02 | 2015-05-29 | 3.791 | 11,168,534 | -92,401 | 0.46% | 42,343,420 |
| 2015-06-01 | 2015-05-28 | 3.741 | 11,260,935 | -215,867 | 0.47% | 42,128,262 |
| 2015-05-29 | 2015-05-27 | 3.791 | 11,476,802 | -172,853 | 0.48% | 43,512,161 |
| 2015-05-28 | 2015-05-26 | 3.779 | 11,649,655 | +342,520 | 0.48% | 44,021,251 |
| 2015-05-27 | 2015-05-22 | 3.791 | 11,307,135 | +44,607 | 0.47% | 42,868,900 |
| 2015-05-26 | 2015-05-21 | 3.779 | 11,262,528 | +140,194 | 0.47% | 42,558,391 |
| 2015-05-22 | 2015-05-20 | 3.804 | 11,122,334 | -105,145 | 0.46% | 42,307,892 |
| 2015-05-21 | 2015-05-19 | 3.791 | 11,227,479 | +31,066 | 0.47% | 42,566,899 |
| 2015-05-20 | 2015-05-18 | 3.791 | 11,196,413 | +12,745 | 0.46% | 42,449,119 |
| 2015-05-19 | 2015-05-15 | 3.791 | 11,183,668 | +281,184 | 0.46% | 42,400,798 |
| 2015-05-18 | 2015-05-14 | 3.779 | 10,902,484 | +83,639 | 0.45% | 41,197,871 |
| 2015-05-15 | 2015-05-13 | 3.816 | 10,818,845 | -63,725 | 0.45% | 41,289,280 |
| 2015-05-14 | 2015-05-12 | 3.816 | 10,882,570 | -46,997 | 0.45% | 41,532,481 |
| 2015-05-13 | 2015-05-11 | 3.829 | 10,929,567 | -48,590 | 0.45% | 41,849,052 |
| 2015-05-12 | 2015-05-08 | 3.816 | 10,978,157 | +45,404 | 0.46% | 41,897,281 |
| 2015-05-11 | 2015-05-07 | 3.741 | 10,932,753 | +1,593 | 0.45% | 40,900,501 |
| 2015-05-08 | 2015-05-06 | 3.791 | 10,931,160 | +195,157 | 0.45% | 41,443,461 |
| 2015-05-07 | 2015-05-05 | 3.804 | 10,736,003 | +101,959 | 0.45% | 40,838,340 |
| 2015-05-06 | 2015-05-04 | 3.867 | 10,634,044 | +45,404 | 0.44% | 41,118,001 |
| 2015-05-05 | 2015-04-30 | 3.829 | 10,588,640 | +203,122 | 0.44% | 40,543,650 |
| 2015-05-04 | 2015-04-29 | 3.917 | 10,385,518 | +214,274 | 0.43% | 40,678,561 |
| 2015-04-30 | 2015-04-28 | 3.929 | 10,171,244 | +200,733 | 0.42% | 39,966,971 |
| 2015-04-29 | 2015-04-27 | 3.766 | 9,970,511 | +259,678 | 0.41% | 37,550,999 |
| 2015-04-28 | 2015-04-24 | 3.729 | 9,710,833 | +152,939 | 0.40% | 36,207,268 |
| 2015-04-27 | 2015-04-23 | 3.741 | 9,557,894 | +10,355 | 0.40% | 35,757,018 |
| 2015-04-24 | 2015-04-22 | 3.766 | 9,547,539 | +118,687 | 0.40% | 35,957,999 |
| 2015-04-23 | 2015-04-21 | 3.766 | 9,428,852 | -352,079 | 0.39% | 35,511,000 |
| 2015-04-22 | 2015-04-20 | 3.691 | 9,780,931 | +54,166 | 0.41% | 36,100,262 |
| 2015-04-21 | 2015-04-17 | 3.766 | 9,726,765 | +309,861 | 0.40% | 36,633,001 |
| 2015-04-20 | 2015-04-16 | 3.741 | 9,416,904 | +544,846 | 0.39% | 35,229,561 |
| 2015-04-17 | 2015-04-15 | 3.791 | 8,872,058 | +437,310 | 0.37% | 33,636,759 |
| 2015-04-16 | 2015-04-14 | 3.741 | 8,434,748 | +447,665 | 0.35% | 31,555,219 |
| 2015-04-15 | 2015-04-13 | 3.754 | 7,987,083 | +822,048 | 0.33% | 29,980,730 |
| 2015-04-14 | 2015-04-10 | 3.628 | 7,165,035 | +293,133 | 0.30% | 25,995,548 |
| 2015-04-13 | 2015-04-09 | 3.578 | 6,871,902 | +651,584 | 0.29% | 24,586,949 |
| 2015-04-10 | 2015-04-08 | 3.503 | 6,220,318 | +1,081,725 | 0.26% | 21,787,109 |
| 2015-04-09 | 2015-04-02 | 3.440 | 5,138,593 | +172,853 | 0.21% | 17,675,740 |
| 2015-04-08 | 2015-04-01 | 3.452 | 4,965,740 | +106,739 | 0.21% | 17,143,500 |
| 2015-04-02 | 2015-03-31 | 3.465 | 4,859,001 | +35,048 | 0.20% | 16,835,999 |
| 2015-04-01 | 2015-03-30 | 3.402 | 4,823,953 | +276,406 | 0.20% | 16,411,761 |
| 2015-03-31 | 2015-03-27 | 3.402 | 4,547,547 | +15,931 | 0.19% | 15,471,389 |
| 2015-03-30 | 2015-03-26 | 3.352 | 4,531,616 | +242,153 | 0.19% | 15,189,630 |
| 2015-03-27 | 2015-03-25 | 3.402 | 4,289,463 | +157,719 | 0.18% | 14,593,351 |
| 2015-03-26 | 2015-03-24 | 3.440 | 4,131,744 | +105,145 | 0.17% | 14,212,379 |
| 2015-03-25 | 2015-03-23 | 3.415 | 4,026,599 | +159,312 | 0.17% | 13,749,601 |
| 2015-03-24 | 2015-03-20 | 3.465 | 3,867,287 | +39,828 | 0.16% | 13,399,800 |
| 2015-03-23 | 2015-03-19 | 3.477 | 3,827,459 | +3,983 | 0.16% | 13,309,849 |
| 2015-03-20 | 2015-03-18 | 3.477 | 3,823,476 | +31,862 | 0.16% | 13,295,999 |
| 2015-03-19 | 2015-03-17 | 3.477 | 3,791,614 | -4,779 | 0.16% | 13,185,200 |
| 2015-03-18 | 2015-03-16 | 3.515 | 3,796,393 | +40,624 | 0.16% | 13,344,798 |
| 2015-03-17 | 2015-03-13 | 3.440 | 3,755,769 | +15,135 | 0.16% | 12,919,100 |
| 2015-03-16 | 2015-03-12 | 3.452 | 3,740,634 | +125,059 | 0.16% | 12,913,999 |
| 2015-03-13 | 2015-03-11 | 3.503 | 3,615,575 | +85,232 | 0.15% | 12,663,810 |
| 2015-03-12 | 2015-03-10 | 3.515 | 3,530,343 | -8,762 | 0.15% | 12,409,599 |
| 2015-03-11 | 2015-03-09 | 3.528 | 3,539,105 | -6,373 | 0.15% | 12,484,829 |
| 2015-03-10 | 2015-03-06 | 3.565 | 3,545,478 | +38,235 | 0.15% | 12,640,841 |
| 2015-03-09 | 2015-03-05 | 3.528 | 3,507,243 | -797 | 0.15% | 12,372,430 |
| 2015-03-06 | 2015-03-04 | 3.565 | 3,508,040 | -1,593 | 0.15% | 12,507,361 |
| 2015-03-05 | 2015-03-03 | 3.553 | 3,509,633 | +231,002 | 0.15% | 12,468,981 |
| 2015-03-04 | 2015-03-02 | 3.603 | 3,278,631 | -797 | 0.14% | 11,812,920 |
| 2015-03-02 | 2015-02-26 | 3.641 | 3,279,428 | -5,575 | 0.14% | 11,939,302 |
| 2015-02-27 | 2015-02-25 | 3.603 | 3,285,003 | +11,151 | 0.14% | 11,835,878 |
| 2015-02-24 | 2015-02-18 | 3.578 | 3,273,852 | +39,032 | 0.14% | 11,713,501 |
| 2015-02-13 | 2015-02-11 | 3.641 | 3,234,820 | -27,880 | 0.13% | 11,776,899 |
| 2015-02-12 | 2015-02-10 | 3.590 | 3,262,700 | +3,983 | 0.14% | 11,714,560 |
| 2015-02-11 | 2015-02-09 | 3.590 | 3,258,717 | -23,897 | 0.14% | 11,700,260 |
| 2015-02-10 | 2015-02-06 | 3.628 | 3,282,614 | +23,897 | 0.14% | 11,909,691 |
| 2015-02-09 | 2015-02-05 | 3.653 | 3,258,717 | +3,186 | 0.14% | 11,904,810 |
| 2015-02-06 | 2015-02-04 | 3.641 | 3,255,531 | -15,931 | 0.14% | 11,852,301 |
| 2015-02-05 | 2015-02-03 | 3.666 | 3,271,462 | -31,862 | 0.14% | 11,992,440 |
| 2015-02-04 | 2015-02-02 | 3.641 | 3,303,324 | -7,966 | 0.14% | 12,026,299 |
| 2015-02-03 | 2015-01-30 | 3.641 | 3,311,290 | -15,134 | 0.14% | 12,055,300 |
| 2015-02-02 | 2015-01-29 | 3.641 | 3,326,424 | -25,490 | 0.14% | 12,110,398 |
| 2015-01-30 | 2015-01-28 | 3.628 | 3,351,914 | +15,931 | 0.14% | 12,161,119 |
| 2015-01-29 | 2015-01-27 | 3.666 | 3,335,983 | -1,593 | 0.14% | 12,228,959 |
| 2015-01-28 | 2015-01-26 | 3.678 | 3,337,576 | -55,759 | 0.14% | 12,276,699 |
| 2015-01-27 | 2015-01-23 | 3.666 | 3,393,335 | +1,593 | 0.14% | 12,439,199 |
| 2015-01-26 | 2015-01-22 | 3.641 | 3,391,742 | -15,931 | 0.14% | 12,348,199 |
| 2015-01-23 | 2015-01-21 | 3.666 | 3,407,673 | -53,370 | 0.14% | 12,491,759 |
| 2015-01-22 | 2015-01-20 | 3.628 | 3,461,043 | +7,966 | 0.14% | 12,557,051 |
| 2015-01-21 | 2015-01-19 | 3.565 | 3,453,077 | -74,877 | 0.14% | 12,311,400 |
| 2015-01-20 | 2015-01-16 | 3.678 | 3,527,954 | -23,896 | 0.15% | 12,976,972 |
| 2015-01-19 | 2015-01-15 | 3.691 | 3,551,850 | -43,014 | 0.15% | 13,109,459 |
| 2015-01-16 | 2015-01-14 | 3.678 | 3,594,864 | -56,556 | 0.15% | 13,223,089 |
| 2015-01-15 | 2015-01-13 | 3.716 | 3,651,420 | -69,300 | 0.15% | 13,568,640 |
| 2015-01-14 | 2015-01-12 | 3.716 | 3,720,720 | -14,339 | 0.15% | 13,826,158 |
| 2015-01-13 | 2015-01-09 | 3.729 | 3,735,059 | -43,810 | 0.16% | 13,926,332 |
| 2015-01-12 | 2015-01-08 | 3.716 | 3,778,869 | +48,590 | 0.16% | 14,042,239 |
| 2015-01-09 | 2015-01-07 | 3.729 | 3,730,279 | +7,169 | 0.15% | 13,908,509 |
| 2015-01-08 | 2015-01-06 | 3.754 | 3,723,110 | -12,745 | 0.15% | 13,975,259 |
| 2015-01-07 | 2015-01-05 | 3.766 | 3,735,855 | +35,048 | 0.16% | 14,070,000 |
| 2015-01-06 | 2015-01-02 | 3.779 | 3,700,807 | +85,232 | 0.15% | 13,984,462 |
| 2015-01-05 | 2014-12-31 | 3.754 | 3,615,575 | +8,762 | 0.15% | 13,571,610 |
| 2015-01-02 | 2014-12-29 | 3.729 | 3,606,813 | +4,780 | 0.15% | 13,448,161 |
| 2014-12-30 | 2014-12-24 | 3.703 | 3,602,033 | -160,108 | 0.15% | 13,339,899 |
| 2014-12-29 | 2014-12-22 | 3.716 | 3,762,141 | -23,897 | 0.16% | 13,980,078 |
| 2014-12-23 | 2014-12-19 | 3.741 | 3,786,038 | -266,050 | 0.16% | 14,163,939 |
| 2014-12-22 | 2014-12-18 | 3.641 | 4,052,088 | -162,498 | 0.17% | 14,752,298 |
| 2014-12-19 | 2014-12-17 | 3.666 | 4,214,586 | -67,708 | 0.17% | 15,449,719 |
| 2014-12-18 | 2014-12-16 | 3.641 | 4,282,294 | +53,370 | 0.18% | 15,590,402 |
| 2014-12-17 | 2014-12-15 | 3.603 | 4,228,924 | -3,983 | 0.18% | 15,236,829 |
| 2014-12-16 | 2014-12-12 | 3.590 | 4,232,907 | -117,094 | 0.18% | 15,198,040 |
| 2014-12-15 | 2014-12-11 | 3.616 | 4,350,001 | -90,808 | 0.18% | 15,727,680 |
| 2014-12-12 | 2014-12-10 | 3.653 | 4,440,809 | +27,083 | 0.18% | 16,223,252 |
| 2014-12-11 | 2014-12-09 | 3.641 | 4,413,726 | -27,083 | 0.18% | 16,068,902 |
| 2014-12-10 | 2014-12-08 | 3.766 | 4,440,809 | -166,480 | 0.18% | 16,725,002 |
| 2014-12-09 | 2014-12-05 | 3.465 | 4,607,289 | +344,909 | 0.19% | 15,963,840 |
| 2014-12-08 | 2014-12-04 | 3.377 | 4,262,380 | -35,048 | 0.18% | 14,394,191 |
| 2014-12-05 | 2014-12-03 | 3.314 | 4,297,428 | +336,147 | 0.18% | 14,242,799 |
| 2014-12-04 | 2014-12-02 | 3.327 | 3,961,281 | +435,717 | 0.16% | 13,178,450 |
| 2014-12-03 | 2014-12-01 | 3.327 | 3,525,564 | +418,989 | 0.15% | 11,728,900 |
| 2014-12-02 | 2014-11-28 | 3.390 | 3,106,575 | +649,991 | 0.13% | 10,530,001 |
| 2014-12-01 | 2014-11-27 | 3.377 | 2,456,584 | +352,079 | 0.10% | 8,295,961 |
| 2014-11-28 | 2014-11-26 | 3.490 | 2,104,505 | -42,218 | 0.09% | 7,344,760 |
| 2014-11-27 | 2014-11-25 | 3.352 | 2,146,723 | +207,105 | 0.09% | 7,195,651 |
| 2014-11-26 | 2014-11-24 | 3.440 | 1,939,618 | +173,650 | 0.08% | 6,671,901 |
| 2014-11-25 | 2014-11-21 | 3.565 | 1,765,968 | +109,128 | 0.07% | 6,296,279 |
| 2014-11-21 | 2014-11-19 | 3.590 | 1,656,840 | +7,966 | 0.07% | 5,948,801 |
| 2014-11-20 | 2014-11-18 | 3.616 | 1,648,874 | +7,965 | 0.07% | 5,961,599 |
| 2014-11-19 | 2014-11-17 | 3.666 | 1,640,909 | +15,932 | 0.07% | 6,015,201 |
| 2014-11-18 | 2014-11-14 | 3.653 | 1,624,977 | +7,965 | 0.07% | 5,936,398 |
| 2014-11-17 | 2014-11-13 | 3.678 | 1,617,012 | +2,390 | 0.07% | 5,947,900 |
| 2014-11-13 | 2014-11-11 | 3.666 | 1,614,622 | +39,828 | 0.07% | 5,918,839 |
| 2014-11-12 | 2014-11-10 | 3.616 | 1,574,794 | +7,965 | 0.07% | 5,693,759 |
| 2014-11-11 | 2014-11-07 | 3.578 | 1,566,829 | +14,338 | 0.07% | 5,605,951 |
| 2014-11-10 | 2014-11-06 | 3.603 | 1,552,491 | -11,948 | 0.06% | 5,593,631 |
| 2014-11-06 | 2014-11-04 | 3.616 | 1,564,439 | +9,559 | 0.06% | 5,656,320 |
| 2014-11-04 | 2014-10-31 | 3.628 | 1,554,880 | -17,525 | 0.06% | 5,641,279 |
| 2014-10-31 | 2014-10-29 | 3.653 | 1,572,405 | -7,965 | 0.07% | 5,744,341 |
| 2014-10-30 | 2014-10-28 | 3.641 | 1,580,370 | +7,965 | 0.07% | 5,753,599 |
| 2014-10-29 | 2014-10-27 | 3.628 | 1,572,405 | +1,593 | 0.07% | 5,704,861 |
| 2014-10-27 | 2014-10-23 | 3.653 | 1,570,812 | +11,949 | 0.07% | 5,738,522 |
| 2014-10-24 | 2014-10-22 | 3.628 | 1,558,863 | +1,593 | 0.06% | 5,655,729 |
| 2014-10-22 | 2014-10-20 | 3.628 | 1,557,270 | +14,338 | 0.06% | 5,649,950 |
| 2014-10-21 | 2014-10-17 | 3.666 | 1,542,932 | -23,897 | 0.06% | 5,656,040 |
| 2014-10-17 | 2014-10-15 | 3.653 | 1,566,829 | +15,931 | 0.07% | 5,723,971 |
| 2014-10-16 | 2014-10-14 | 3.653 | 1,550,898 | +7,966 | 0.06% | 5,665,771 |
| 2014-10-15 | 2014-10-13 | 3.691 | 1,542,932 | -7,169 | 0.06% | 5,694,780 |
| 2014-10-10 | 2014-10-08 | 3.716 | 1,550,101 | -117,891 | 0.06% | 5,760,160 |
| 2014-10-08 | 2014-10-06 | 3.703 | 1,667,992 | -18,320 | 0.07% | 6,177,302 |
| 2014-10-06 | 2014-09-30 | 3.641 | 1,686,312 | +15,931 | 0.07% | 6,139,299 |
| 2014-10-03 | 2014-09-29 | 3.628 | 1,670,381 | -15,931 | 0.07% | 6,060,329 |
| 2014-09-30 | 2014-09-26 | 3.653 | 1,686,312 | +15,931 | 0.07% | 6,160,469 |
| 2014-09-29 | 2014-09-25 | 3.666 | 1,670,381 | +27,879 | 0.07% | 6,123,239 |
| 2014-09-23 | 2014-09-19 | 3.678 | 1,642,502 | +10,356 | 0.07% | 6,041,661 |
| 2014-09-18 | 2014-09-16 | 3.653 | 1,632,146 | -15,932 | 0.07% | 5,962,588 |
| 2014-09-16 | 2014-09-12 | 3.703 | 1,648,078 | -10,355 | 0.07% | 6,103,551 |
| 2014-09-15 | 2014-09-11 | 3.703 | 1,658,433 | +8,762 | 0.07% | 6,141,900 |
| 2014-09-12 | 2014-09-10 | 3.716 | 1,649,671 | -2,389 | 0.07% | 6,130,161 |
| 2014-09-11 | 2014-09-08 | 3.716 | 1,652,060 | -20,711 | 0.07% | 6,139,038 |
| 2014-09-10 | 2014-09-05 | 3.641 | 1,672,771 | -23,100 | 0.07% | 6,090,000 |
| 2014-09-05 | 2014-09-03 | 3.678 | 1,695,871 | +23,897 | 0.07% | 6,237,970 |
| 2014-09-04 | 2014-09-02 | 3.641 | 1,671,974 | -23,897 | 0.07% | 6,087,099 |
| 2014-09-02 | 2014-08-29 | 3.716 | 1,695,871 | +39,828 | 0.07% | 6,301,840 |
| 2014-09-01 | 2014-08-28 | 3.716 | 1,656,043 | +109,925 | 0.07% | 6,153,839 |
| 2014-08-29 | 2014-08-27 | 3.716 | 1,546,118 | +86,028 | 0.06% | 5,745,359 |
| 2014-08-28 | 2014-08-26 | 3.703 | 1,460,090 | -6,373 | 0.06% | 5,407,350 |
| 2014-08-27 | 2014-08-25 | 3.678 | 1,466,463 | -3,186 | 0.06% | 5,394,132 |
| 2014-08-26 | 2014-08-22 | 3.703 | 1,469,649 | +11,949 | 0.06% | 5,442,751 |
| 2014-08-25 | 2014-08-21 | 3.754 | 1,457,700 | -15,932 | 0.06% | 5,471,699 |
| 2014-08-22 | 2014-08-20 | 3.703 | 1,473,632 | +15,932 | 0.06% | 5,457,502 |
| 2014-08-21 | 2014-08-19 | 3.741 | 1,457,700 | +20,710 | 0.06% | 5,453,399 |
| 2014-08-20 | 2014-08-18 | 3.703 | 1,436,990 | -19,914 | 0.06% | 5,321,800 |
| 2014-08-15 | 2014-08-13 | 3.754 | 1,456,904 | -9,559 | 0.06% | 5,468,711 |
| 2014-08-13 | 2014-08-11 | 3.729 | 1,466,463 | -31,862 | 0.06% | 5,467,772 |
| 2014-08-12 | 2014-08-08 | 3.691 | 1,498,325 | -7,965 | 0.06% | 5,530,141 |
| 2014-08-06 | 2014-08-04 | 3.754 | 1,506,290 | +39,827 | 0.06% | 5,654,089 |
| 2014-08-05 | 2014-08-01 | 3.716 | 1,466,463 | -8,762 | 0.06% | 5,449,362 |
| 2014-08-04 | 2014-07-31 | 3.703 | 1,475,225 | -7,965 | 0.06% | 5,463,401 |
| 2014-08-01 | 2014-07-30 | 3.741 | 1,483,190 | +27,879 | 0.06% | 5,548,759 |
| 2014-07-31 | 2014-07-29 | 3.754 | 1,455,311 | +23,897 | 0.06% | 5,462,731 |
| 2014-07-30 | 2014-07-28 | 3.754 | 1,431,414 | +28,676 | 0.06% | 5,373,030 |
| 2014-07-29 | 2014-07-25 | 3.729 | 1,402,738 | +8,762 | 0.06% | 5,230,170 |
| 2014-07-28 | 2014-07-24 | 3.703 | 1,393,976 | +7,966 | 0.06% | 5,162,501 |
| 2014-07-25 | 2014-07-23 | 3.729 | 1,386,010 | +796 | 0.06% | 5,167,799 |
| 2014-07-24 | 2014-07-22 | 3.678 | 1,385,214 | -4,779 | 0.06% | 5,095,271 |
| 2014-07-22 | 2014-07-18 | 3.666 | 1,389,993 | -4,779 | 0.06% | 5,095,400 |
| 2014-07-21 | 2014-07-17 | 3.653 | 1,394,772 | +796 | 0.06% | 5,095,409 |
| 2014-07-18 | 2014-07-16 | 3.691 | 1,393,976 | +22,304 | 0.06% | 5,145,001 |
| 2014-07-17 | 2014-07-15 | 3.641 | 1,371,672 | -11,949 | 0.06% | 4,993,799 |
| 2014-07-16 | 2014-07-14 | 3.741 | 1,383,621 | -1,593 | 0.06% | 5,176,262 |
| 2014-07-15 | 2014-07-11 | 3.741 | 1,385,214 | -10,355 | 0.06% | 5,182,221 |
| 2014-07-11 | 2014-07-09 | 3.678 | 1,395,569 | +31,862 | 0.06% | 5,133,360 |
| 2014-07-10 | 2014-07-08 | 3.691 | 1,363,707 | -10,355 | 0.06% | 5,033,282 |
| 2014-07-09 | 2014-07-07 | 3.666 | 1,374,062 | -12,745 | 0.06% | 5,037,001 |
| 2014-07-08 | 2014-07-04 | 3.716 | 1,386,807 | -5,576 | 0.06% | 5,153,361 |
| 2014-07-07 | 2014-07-03 | 3.678 | 1,392,383 | +10,356 | 0.06% | 5,121,641 |
| 2014-07-03 | 2014-06-30 | 3.892 | 1,382,027 | -58,149 | 0.06% | 5,378,498 |
| 2014-07-02 | 2014-06-27 | 3.842 | 1,440,176 | -45,404 | 0.06% | 5,532,480 |
| 2014-06-30 | 2014-06-26 | 3.829 | 1,485,580 | +15,135 | 0.06% | 5,688,250 |
| 2014-06-27 | 2014-06-25 | 3.903 | 1,470,445 | -7,966 | 0.06% | 5,738,531 |
| 2014-06-26 | 2014-06-24 | 3.915 | 1,478,411 | +38,810 | 0.06% | 5,788,474 |
| 2014-06-25 | 2014-06-23 | 3.826 | 1,439,601 | -1,568 | 0.06% | 5,508,000 |
| 2014-06-24 | 2014-06-20 | 3.852 | 1,441,169 | -310,502 | 0.06% | 5,550,759 |
| 2014-06-23 | 2014-06-19 | 3.558 | 1,751,671 | +48,614 | 0.07% | 6,232,859 |
| 2014-06-19 | 2014-06-17 | 3.507 | 1,703,057 | +10,193 | 0.07% | 5,972,999 |
| 2014-06-18 | 2014-06-16 | 3.584 | 1,692,864 | +11,761 | 0.07% | 6,066,790 |
| 2014-06-13 | 2014-06-11 | 3.494 | 1,681,103 | +43,910 | 0.07% | 5,874,561 |
| 2014-06-11 | 2014-06-09 | 3.494 | 1,637,193 | +16,466 | 0.07% | 5,721,119 |
| 2014-06-10 | 2014-06-06 | 3.545 | 1,620,727 | +3,920 | 0.07% | 5,746,259 |
| 2014-06-09 | 2014-06-05 | 3.494 | 1,616,807 | +47,046 | 0.07% | 5,649,881 |
| 2014-06-05 | 2014-06-03 | 3.545 | 1,569,761 | +7,841 | 0.07% | 5,565,560 |
| 2014-06-03 | 2014-05-29 | 3.533 | 1,561,920 | +21,171 | 0.07% | 5,517,840 |
| 2014-05-29 | 2014-05-27 | 3.469 | 1,540,749 | -7,841 | 0.06% | 5,344,799 |
| 2014-05-28 | 2014-05-26 | 3.520 | 1,548,590 | -16,466 | 0.07% | 5,450,999 |
| 2014-05-26 | 2014-05-22 | 3.494 | 1,565,056 | +1,568 | 0.07% | 5,469,039 |
| 2014-05-23 | 2014-05-21 | 3.482 | 1,563,488 | +7,841 | 0.07% | 5,443,619 |
| 2014-05-20 | 2014-05-16 | 3.456 | 1,555,647 | +8,625 | 0.07% | 5,376,639 |
| 2014-05-19 | 2014-05-15 | 3.456 | 1,547,022 | -7,841 | 0.07% | 5,346,829 |
| 2014-05-16 | 2014-05-14 | 3.405 | 1,554,863 | +40,773 | 0.07% | 5,294,609 |
| 2014-05-15 | 2014-05-13 | 3.520 | 1,514,090 | -3,137 | 0.06% | 5,329,559 |
| 2014-05-14 | 2014-05-12 | 3.443 | 1,517,227 | +27,444 | 0.06% | 5,224,502 |
| 2014-05-13 | 2014-05-09 | 3.418 | 1,489,783 | -16,466 | 0.06% | 5,091,999 |
| 2014-05-12 | 2014-05-08 | 3.418 | 1,506,249 | -25,091 | 0.06% | 5,148,279 |
| 2014-05-09 | 2014-05-07 | 3.431 | 1,531,340 | +16,466 | 0.06% | 5,253,569 |
| 2014-05-08 | 2014-05-05 | 3.507 | 1,514,874 | -1,568 | 0.06% | 5,312,999 |
| 2014-05-07 | 2014-05-02 | 3.520 | 1,516,442 | +5,488 | 0.06% | 5,337,838 |
| 2014-05-05 | 2014-04-30 | 3.494 | 1,510,954 | -15,682 | 0.06% | 5,279,981 |
| 2014-05-02 | 2014-04-29 | 3.558 | 1,526,636 | -23,523 | 0.06% | 5,432,131 |
| 2014-04-30 | 2014-04-28 | 3.558 | 1,550,159 | -30,579 | 0.07% | 5,515,831 |
| 2014-04-29 | 2014-04-25 | 3.596 | 1,580,738 | +7,841 | 0.07% | 5,685,119 |
| 2014-04-28 | 2014-04-24 | 3.609 | 1,572,897 | -7,057 | 0.07% | 5,676,979 |
| 2014-04-25 | 2014-04-23 | 3.596 | 1,579,954 | +274,433 | 0.07% | 5,682,299 |
| 2014-04-24 | 2014-04-22 | 3.750 | 1,305,521 | +108,206 | 0.06% | 4,895,102 |
| 2014-04-23 | 2014-04-17 | 3.673 | 1,197,315 | +7,841 | 0.05% | 4,397,759 |
| 2014-04-22 | 2014-04-16 | 3.660 | 1,189,474 | +4,704 | 0.05% | 4,353,789 |
| 2014-04-17 | 2014-04-15 | 3.660 | 1,184,770 | -54,886 | 0.05% | 4,336,571 |
| 2014-04-16 | 2014-04-14 | 3.660 | 1,239,656 | +6,272 | 0.05% | 4,537,468 |
| 2014-04-15 | 2014-04-11 | 3.660 | 1,233,384 | +117,615 | 0.05% | 4,514,511 |
| 2014-04-14 | 2014-04-10 | 3.724 | 1,115,769 | +14,114 | 0.05% | 4,155,159 |
| 2014-04-11 | 2014-04-09 | 3.724 | 1,101,655 | +83,898 | 0.05% | 4,102,598 |
| 2014-04-10 | 2014-04-08 | 3.762 | 1,017,757 | -67,432 | 0.04% | 3,829,100 |
| 2014-04-09 | 2014-04-07 | 3.724 | 1,085,189 | +14,113 | 0.05% | 4,041,278 |
| 2014-04-08 | 2014-04-04 | 3.737 | 1,071,076 | +25,875 | 0.05% | 4,002,381 |
| 2014-04-07 | 2014-04-03 | 3.711 | 1,045,201 | -784 | 0.04% | 3,879,032 |
| 2014-04-04 | 2014-04-02 | 3.711 | 1,045,985 | +53,319 | 0.04% | 3,881,941 |
| 2014-04-03 | 2014-04-01 | 3.724 | 992,666 | +264,240 | 0.04% | 3,696,720 |
| 2014-04-02 | 2014-03-31 | 3.711 | 728,426 | 0.03% | 2,703,392 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy