History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 10,191,000 | +0 | 0.34% | 4,178,310 |
| 2025-10-13 | 2025-10-09 | 0.420 | 10,191,000 | +0 | 0.34% | 4,280,220 |
| 2025-10-10 | 2025-10-08 | 0.425 | 10,191,000 | +0 | 0.34% | 4,331,175 |
| 2025-10-09 | 2025-10-06 | 0.425 | 10,191,000 | +0 | 0.34% | 4,331,175 |
| 2025-10-08 | 2025-10-03 | 0.430 | 10,191,000 | +0 | 0.34% | 4,382,130 |
| 2025-10-06 | 2025-10-02 | 0.435 | 10,191,000 | +0 | 0.34% | 4,433,085 |
| 2025-10-03 | 2025-09-30 | 0.435 | 10,191,000 | +0 | 0.34% | 4,433,085 |
| 2025-10-02 | 2025-09-29 | 0.435 | 10,191,000 | +0 | 0.34% | 4,433,085 |
| 2025-09-30 | 2025-09-26 | 0.435 | 10,191,000 | +0 | 0.34% | 4,433,085 |
| 2025-09-29 | 2025-09-25 | 0.455 | 10,191,000 | +0 | 0.34% | 4,636,905 |
| 2025-09-26 | 2025-09-24 | 0.440 | 10,191,000 | +0 | 0.34% | 4,484,040 |
| 2025-09-25 | 2025-09-23 | 0.450 | 10,191,000 | +0 | 0.34% | 4,585,950 |
| 2025-09-24 | 2025-09-22 | 0.455 | 10,191,000 | +0 | 0.34% | 4,636,905 |
| 2025-09-23 | 2025-09-19 | 0.460 | 10,191,000 | +0 | 0.34% | 4,687,860 |
| 2025-09-22 | 2025-09-18 | 0.430 | 10,191,000 | +0 | 0.34% | 4,382,130 |
| 2025-09-19 | 2025-09-17 | 0.435 | 10,191,000 | -37,000 | 0.34% | 4,433,085 |
| 2025-08-29 | 2025-08-27 | 0.435 | 10,228,000 | -100,000 | 0.34% | 4,449,180 |
| 2025-08-21 | 2025-08-19 | 0.420 | 10,328,000 | +10,000 | 0.34% | 4,337,760 |
| 2025-08-18 | 2025-08-14 | 0.420 | 10,318,000 | +100,000 | 0.34% | 4,333,560 |
| 2025-08-12 | 2025-08-08 | 0.435 | 10,218,000 | +25,000 | 0.34% | 4,444,830 |
| 2025-07-29 | 2025-07-25 | 0.450 | 10,193,000 | +50,000 | 0.34% | 4,586,850 |
| 2025-07-25 | 2025-07-23 | 0.460 | 10,143,000 | +200,000 | 0.34% | 4,665,780 |
| 2025-07-17 | 2025-07-15 | 0.470 | 9,943,000 | -50,000 | 0.33% | 4,673,210 |
| 2025-07-16 | 2025-07-14 | 0.490 | 9,993,000 | +20,000 | 0.33% | 4,896,570 |
| 2025-07-15 | 2025-07-11 | 0.480 | 9,973,000 | +100,000 | 0.33% | 4,787,040 |
| 2025-07-14 | 2025-07-10 | 0.450 | 9,873,000 | -40,000 | 0.33% | 4,442,850 |
| 2025-07-11 | 2025-07-09 | 0.430 | 9,913,000 | -1,000 | 0.33% | 4,262,590 |
| 2025-07-07 | 2025-07-03 | 0.420 | 9,914,000 | +46,000 | 0.33% | 4,163,880 |
| 2025-07-04 | 2025-07-02 | 0.410 | 9,868,000 | -230,000 | 0.33% | 4,045,880 |
| 2025-07-03 | 2025-06-30 | 0.405 | 10,098,000 | +37,000 | 0.33% | 4,089,690 |
| 2025-06-30 | 2025-06-26 | 0.415 | 10,061,000 | -250,000 | 0.33% | 4,175,315 |
| 2025-06-27 | 2025-06-25 | 0.390 | 10,311,000 | -90,000 | 0.34% | 4,021,290 |
| 2025-06-26 | 2025-06-24 | 0.385 | 10,401,000 | -50,000 | 0.34% | 4,004,385 |
| 2025-06-13 | 2025-06-11 | 0.400 | 10,451,000 | +100,000 | 0.35% | 4,180,400 |
| 2025-06-11 | 2025-06-09 | 0.405 | 10,351,000 | +270,000 | 0.34% | 4,192,155 |
| 2025-06-05 | 2025-06-03 | 0.320 | 10,081,000 | -20,000 | 0.33% | 3,225,920 |
| 2025-04-22 | 2025-04-16 | 0.280 | 10,101,000 | +20,000 | 0.33% | 2,828,280 |
| 2025-04-09 | 2025-04-07 | 0.280 | 10,081,000 | +230,000 | 0.33% | 2,822,680 |
| 2025-02-25 | 2025-02-21 | 0.345 | 9,851,000 | +50,000 | 0.33% | 3,398,595 |
| 2025-02-21 | 2025-02-19 | 0.350 | 9,801,000 | -20,000 | 0.32% | 3,430,350 |
| 2025-02-20 | 2025-02-18 | 0.355 | 9,821,000 | -7,000 | 0.32% | 3,486,455 |
| 2024-10-23 | 2024-10-21 | 0.375 | 9,828,000 | -200,000 | 0.33% | 3,685,500 |
| 2024-10-21 | 2024-10-17 | 0.355 | 10,028,000 | +200,000 | 0.33% | 3,559,940 |
| 2024-10-17 | 2024-10-15 | 0.375 | 9,828,000 | +220,000 | 0.33% | 3,685,500 |
| 2024-10-10 | 2024-10-08 | 0.430 | 9,608,000 | +500,000 | 0.32% | 4,131,440 |
| 2024-10-09 | 2024-10-07 | 0.550 | 9,108,000 | -62,000 | 0.30% | 5,009,400 |
| 2024-10-03 | 2024-09-30 | 0.320 | 9,170,000 | -116,000 | 0.30% | 2,934,400 |
| 2024-07-24 | 2024-07-22 | 0.285 | 9,286,000 | -100,000 | 0.31% | 2,646,510 |
| 2024-06-04 | 2024-05-31 | 0.360 | 9,386,000 | +100,000 | 0.31% | 3,378,960 |
| 2024-05-27 | 2024-05-23 | 0.385 | 9,286,000 | +100,000 | 0.31% | 3,575,110 |
| 2024-05-23 | 2024-05-21 | 0.345 | 9,186,000 | +2,000,000 | 0.30% | 3,169,170 |
| 2024-05-20 | 2024-05-16 | 0.320 | 7,186,000 | +50,000 | 0.24% | 2,299,520 |
| 2024-05-10 | 2024-05-08 | 0.295 | 7,136,000 | +50,000 | 0.24% | 2,105,120 |
| 2024-04-25 | 2024-04-23 | 0.285 | 7,086,000 | -100,000 | 0.23% | 2,019,510 |
| 2024-04-24 | 2024-04-22 | 0.285 | 7,186,000 | -30,000 | 0.24% | 2,048,010 |
| 2024-04-19 | 2024-04-17 | 0.280 | 7,216,000 | -20,000 | 0.24% | 2,020,480 |
| 2024-04-05 | 2024-04-02 | 0.265 | 7,236,000 | +16,000 | 0.24% | 1,917,540 |
| 2024-04-03 | 2024-03-28 | 0.255 | 7,220,000 | +1,000 | 0.24% | 1,841,100 |
| 2024-04-02 | 2024-03-27 | 0.310 | 7,219,000 | -50,000 | 0.24% | 2,237,890 |
| 2024-03-21 | 2024-03-19 | 0.285 | 7,269,000 | -9,000 | 0.24% | 2,071,665 |
| 2024-03-11 | 2024-03-07 | 0.238 | 7,278,000 | +10,000 | 0.24% | 1,732,164 |
| 2024-02-29 | 2024-02-27 | 0.241 | 7,268,000 | +40,000 | 0.24% | 1,751,588 |
| 2024-02-05 | 2024-02-01 | 0.249 | 7,228,000 | +200,000 | 0.24% | 1,799,772 |
| 2023-12-29 | 2023-12-27 | 0.237 | 7,028,000 | +10,000 | 0.23% | 1,665,636 |
| 2023-11-03 | 2023-11-01 | 0.240 | 7,018,000 | -100,000 | 0.23% | 1,684,320 |
| 2023-10-27 | 2023-10-25 | 0.240 | 7,118,000 | -5,000 | 0.24% | 1,708,320 |
| 2023-10-13 | 2023-10-11 | 0.250 | 7,123,000 | +105,000 | 0.24% | 1,780,750 |
| 2023-10-10 | 2023-10-06 | 0.239 | 7,018,000 | +200,000 | 0.23% | 1,677,302 |
| 2023-09-06 | 2023-09-04 | 0.237 | 6,818,000 | +9,000 | 0.23% | 1,615,866 |
| 2023-07-14 | 2023-07-12 | 0.250 | 6,809,000 | +30,000 | 0.23% | 1,702,250 |
| 2023-06-20 | 2023-06-16 | 0.250 | 6,779,000 | +50,000 | 0.22% | 1,694,750 |
| 2023-05-23 | 2023-05-19 | 0.248 | 6,729,000 | +40,000 | 0.22% | 1,668,792 |
| 2023-05-10 | 2023-05-08 | 0.275 | 6,689,000 | +248,000 | 0.22% | 1,839,475 |
| 2023-04-19 | 2023-04-17 | 0.270 | 6,441,000 | +400,000 | 0.21% | 1,739,070 |
| 2023-04-18 | 2023-04-14 | 0.270 | 6,041,000 | +383,000 | 0.20% | 1,631,070 |
| 2023-04-17 | 2023-04-13 | 0.270 | 5,658,000 | +285,000 | 0.19% | 1,527,660 |
| 2023-04-04 | 2023-03-31 | 0.270 | 5,373,000 | +20,000 | 0.18% | 1,450,710 |
| 2023-03-24 | 2023-03-22 | 0.275 | 5,353,000 | +90,000 | 0.18% | 1,472,075 |
| 2023-02-06 | 2023-02-02 | 0.315 | 5,263,000 | +100,000 | 0.17% | 1,657,845 |
| 2023-02-03 | 2023-02-01 | 0.315 | 5,163,000 | +100,000 | 0.17% | 1,626,345 |
| 2023-01-17 | 2023-01-13 | 0.325 | 5,063,000 | +40,000 | 0.17% | 1,645,475 |
| 2022-12-16 | 2022-12-14 | 0.370 | 5,023,000 | +20,000 | 0.17% | 1,858,510 |
| 2022-11-29 | 2022-11-25 | 0.355 | 5,003,000 | +10,000 | 0.17% | 1,776,065 |
| 2022-11-23 | 2022-11-21 | 0.300 | 4,993,000 | +500,000 | 0.17% | 1,497,900 |
| 2022-10-28 | 2022-10-26 | 0.265 | 4,493,000 | -5,000 | 0.15% | 1,190,645 |
| 2022-10-05 | 2022-09-30 | 0.410 | 4,498,000 | +10,000 | 0.15% | 1,844,180 |
| 2022-09-22 | 2022-09-20 | 0.465 | 4,488,000 | -13,000 | 0.15% | 2,086,920 |
| 2022-08-26 | 2022-08-24 | 0.600 | 4,501,000 | +48,000 | 0.15% | 2,700,600 |
| 2022-08-10 | 2022-08-08 | 0.610 | 4,453,000 | +7,000 | 0.15% | 2,716,330 |
| 2022-07-18 | 2022-07-14 | 0.610 | 4,446,000 | +20,000 | 0.15% | 2,712,060 |
| 2022-06-29 | 2022-06-27 | 0.660 | 4,426,000 | +60,000 | 0.15% | 2,921,160 |
| 2022-04-07 | 2022-04-04 | 0.700 | 4,366,000 | -100,000 | 0.14% | 3,056,200 |
| 2022-03-17 | 2022-03-15 | 0.670 | 4,466,000 | +20,000 | 0.15% | 2,992,220 |
| 2022-03-16 | 2022-03-14 | 0.690 | 4,446,000 | +100,000 | 0.15% | 3,067,740 |
| 2022-03-03 | 2022-03-01 | 0.770 | 4,346,000 | -16,000 | 0.14% | 3,346,420 |
| 2022-02-09 | 2022-02-07 | 0.810 | 4,362,000 | +100,000 | 0.14% | 3,533,220 |
| 2022-02-07 | 2022-01-31 | 0.800 | 4,262,000 | +100,000 | 0.14% | 3,409,600 |
| 2022-01-21 | 2022-01-19 | 0.800 | 4,162,000 | +100,000 | 0.14% | 3,329,600 |
| 2022-01-07 | 2022-01-05 | 0.800 | 4,062,000 | +100,000 | 0.13% | 3,249,600 |
| 2021-09-07 | 2021-09-03 | 0.880 | 3,962,000 | -10,000 | 0.13% | 3,486,560 |
| 2021-09-06 | 2021-09-02 | 0.880 | 3,972,000 | +10,000 | 0.13% | 3,495,360 |
| 2021-07-30 | 2021-07-28 | 0.940 | 3,962,000 | +10,000 | 0.13% | 3,724,280 |
| 2021-06-09 | 2021-06-07 | 0.990 | 3,952,000 | +10,000 | 0.13% | 3,912,480 |
| 2021-04-21 | 2021-04-19 | 1.000 | 3,942,000 | -200,000 | 0.13% | 3,942,000 |
| 2021-04-16 | 2021-04-14 | 1.000 | 4,142,000 | +15,000 | 0.14% | 4,142,000 |
| 2021-03-25 | 2021-03-23 | 1.010 | 4,127,000 | +50,000 | 0.14% | 4,168,270 |
| 2021-03-22 | 2021-03-18 | 1.040 | 4,077,000 | +10,000 | 0.13% | 4,240,080 |
| 2021-03-12 | 2021-03-10 | 1.100 | 4,067,000 | +10,000 | 0.13% | 4,473,700 |
| 2021-03-09 | 2021-03-05 | 1.120 | 4,057,000 | +219,000 | 0.13% | 4,543,840 |
| 2021-03-05 | 2021-03-03 | 1.140 | 3,838,000 | -15,000 | 0.13% | 4,375,320 |
| 2021-03-03 | 2021-03-01 | 1.150 | 3,853,000 | -50,000 | 0.13% | 4,430,950 |
| 2021-03-01 | 2021-02-25 | 1.150 | 3,903,000 | +17,000 | 0.13% | 4,488,450 |
| 2021-02-26 | 2021-02-24 | 1.100 | 3,886,000 | +113,000 | 0.13% | 4,274,600 |
| 2021-02-24 | 2021-02-22 | 1.120 | 3,773,000 | +50,000 | 0.12% | 4,225,760 |
| 2021-02-19 | 2021-02-17 | 1.070 | 3,723,000 | -22,000 | 0.12% | 3,983,610 |
| 2021-02-18 | 2021-02-16 | 1.050 | 3,745,000 | +6,000 | 0.12% | 3,932,250 |
| 2021-01-25 | 2021-01-21 | 1.030 | 3,739,000 | -1,000 | 0.12% | 3,851,170 |
| 2021-01-14 | 2021-01-12 | 1.000 | 3,740,000 | +3,000 | 0.12% | 3,740,000 |
| 2021-01-13 | 2021-01-11 | 0.980 | 3,737,000 | +8,000 | 0.12% | 3,662,260 |
| 2020-12-18 | 2020-12-16 | 0.990 | 3,729,000 | +20,000 | 0.12% | 3,691,710 |
| 2020-11-30 | 2020-11-26 | 1.000 | 3,709,000 | -10,000 | 0.12% | 3,709,000 |
| 2020-11-27 | 2020-11-25 | 0.990 | 3,719,000 | +30,000 | 0.12% | 3,681,810 |
| 2020-11-24 | 2020-11-20 | 1.000 | 3,689,000 | +93,000 | 0.12% | 3,689,000 |
| 2020-11-23 | 2020-11-19 | 1.000 | 3,596,000 | +2,000 | 0.12% | 3,596,000 |
| 2020-11-20 | 2020-11-18 | 1.000 | 3,594,000 | +95,000 | 0.12% | 3,594,000 |
| 2020-11-02 | 2020-10-29 | 0.960 | 3,499,000 | -58,000 | 0.12% | 3,359,040 |
| 2020-10-30 | 2020-10-28 | 0.920 | 3,557,000 | +68,000 | 0.12% | 3,272,440 |
| 2020-09-24 | 2020-09-22 | 0.980 | 3,489,000 | +40,000 | 0.12% | 3,419,220 |
| 2020-09-11 | 2020-09-09 | 0.980 | 3,449,000 | +65,000 | 0.11% | 3,380,020 |
| 2020-09-10 | 2020-09-08 | 1.030 | 3,384,000 | +10,000 | 0.11% | 3,485,520 |
| 2020-08-27 | 2020-08-25 | 1.180 | 3,374,000 | +6,000 | 0.11% | 3,981,320 |
| 2020-08-18 | 2020-08-14 | 1.190 | 3,368,000 | +12,000 | 0.11% | 4,007,920 |
| 2020-07-30 | 2020-07-28 | 1.200 | 3,356,000 | -44,000 | 0.11% | 4,027,200 |
| 2020-07-07 | 2020-07-03 | 1.190 | 3,400,000 | -30,000 | 0.11% | 4,046,000 |
| 2020-07-06 | 2020-07-02 | 1.170 | 3,430,000 | -4,000 | 0.11% | 4,013,100 |
| 2020-07-03 | 2020-06-30 | 1.150 | 3,434,000 | -20,000 | 0.11% | 3,949,100 |
| 2020-05-20 | 2020-05-18 | 1.414 | 3,454,000 | +302,128 | 0.11% | 4,882,765 |
| 2020-05-19 | 2020-05-15 | 1.392 | 3,151,872 | +3,650 | 0.11% | 4,386,580 |
| 2020-04-06 | 2020-04-02 | 1.304 | 3,148,222 | -36,501 | 0.11% | 4,105,501 |
| 2020-04-02 | 2020-03-31 | 1.326 | 3,184,723 | +9,126 | 0.12% | 4,222,900 |
| 2020-03-16 | 2020-03-12 | 1.512 | 3,175,597 | -18,251 | 0.12% | 4,802,399 |
| 2020-01-16 | 2020-01-14 | 1.710 | 3,193,848 | -83,953 | 0.12% | 5,460,000 |
| 2020-01-06 | 2020-01-02 | 1.808 | 3,277,801 | -4,562 | 0.12% | 5,926,801 |
| 2020-01-03 | 2019-12-31 | 1.688 | 3,282,363 | -27,376 | 0.12% | 5,539,380 |
| 2019-11-21 | 2019-11-19 | 1.753 | 3,309,739 | -9,125 | 0.12% | 5,803,200 |
| 2019-11-20 | 2019-11-18 | 1.775 | 3,318,864 | -19,163 | 0.12% | 5,891,939 |
| 2019-09-16 | 2019-09-12 | 1.655 | 3,338,027 | -9,126 | 0.12% | 5,523,579 |
| 2019-08-15 | 2019-08-13 | 1.556 | 3,347,153 | -36,501 | 0.12% | 5,208,560 |
| 2019-08-07 | 2019-08-05 | 1.666 | 3,383,654 | +18,251 | 0.12% | 5,636,160 |
| 2019-07-31 | 2019-07-29 | 1.764 | 3,365,403 | -30,114 | 0.12% | 5,937,680 |
| 2019-07-05 | 2019-07-03 | 1.808 | 3,395,517 | -28,288 | 0.12% | 6,139,651 |
| 2019-06-06 | 2019-06-04 | 1.775 | 3,423,805 | -26,463 | 0.12% | 6,078,240 |
| 2019-05-31 | 2019-05-29 | 1.764 | 3,450,268 | -913 | 0.13% | 6,087,409 |
| 2019-04-29 | 2019-04-25 | 1.994 | 3,451,181 | +27,376 | 0.13% | 6,883,240 |
| 2019-04-12 | 2019-04-10 | 2.027 | 3,423,805 | +27,376 | 0.12% | 6,941,200 |
| 2019-03-27 | 2019-03-25 | 2.038 | 3,396,429 | +27,376 | 0.12% | 6,922,920 |
| 2019-03-22 | 2019-03-20 | 2.181 | 3,369,053 | -27,376 | 0.12% | 7,347,079 |
| 2019-03-14 | 2019-03-12 | 2.170 | 3,396,429 | -27,376 | 0.12% | 7,369,560 |
| 2019-03-08 | 2019-03-06 | 2.126 | 3,423,805 | +9,125 | 0.12% | 7,278,880 |
| 2019-02-27 | 2019-02-25 | 2.126 | 3,414,680 | -45,626 | 0.12% | 7,259,480 |
| 2019-02-26 | 2019-02-22 | 2.093 | 3,460,306 | -27,376 | 0.13% | 7,242,720 |
| 2019-02-19 | 2019-02-15 | 2.049 | 3,487,682 | -27,376 | 0.13% | 7,147,140 |
| 2019-02-18 | 2019-02-14 | 2.005 | 3,515,058 | -41,976 | 0.13% | 7,049,160 |
| 2019-01-14 | 2019-01-10 | 1.929 | 3,557,034 | -18,251 | 0.13% | 6,860,480 |
| 2018-11-29 | 2018-11-27 | 2.016 | 3,575,285 | -20,988 | 0.13% | 7,209,121 |
| 2018-11-06 | 2018-11-02 | 2.049 | 3,596,273 | -45,626 | 0.13% | 7,369,670 |
| 2018-10-26 | 2018-10-24 | 1.984 | 3,641,899 | -9,126 | 0.13% | 7,223,710 |
| 2018-10-15 | 2018-10-11 | 1.951 | 3,651,025 | -14,600 | 0.13% | 7,121,781 |
| 2018-10-10 | 2018-10-08 | 2.038 | 3,665,625 | -29,201 | 0.13% | 7,471,620 |
| 2018-10-09 | 2018-10-05 | 2.049 | 3,694,826 | -9,125 | 0.13% | 7,571,630 |
| 2018-09-21 | 2018-09-19 | 2.049 | 3,703,951 | -19,163 | 0.13% | 7,590,330 |
| 2018-09-20 | 2018-09-18 | 2.060 | 3,723,114 | -18,251 | 0.13% | 7,670,400 |
| 2018-09-17 | 2018-09-13 | 2.005 | 3,741,365 | -45,626 | 0.14% | 7,503,000 |
| 2018-09-13 | 2018-09-11 | 1.994 | 3,786,991 | +9,125 | 0.14% | 7,553,000 |
| 2018-09-10 | 2018-09-06 | 1.951 | 3,777,866 | +9,125 | 0.14% | 7,369,200 |
| 2018-09-05 | 2018-09-03 | 1.885 | 3,768,741 | -10,950 | 0.14% | 7,103,601 |
| 2018-08-27 | 2018-08-23 | 1.819 | 3,779,691 | -27,376 | 0.14% | 6,875,720 |
| 2018-08-24 | 2018-08-22 | 1.819 | 3,807,067 | -45,626 | 0.14% | 6,925,520 |
| 2018-08-17 | 2018-08-15 | 1.797 | 3,852,693 | +18,250 | 0.14% | 6,924,080 |
| 2018-08-03 | 2018-08-01 | 1.863 | 3,834,443 | -22,813 | 0.14% | 7,143,401 |
| 2018-08-02 | 2018-07-31 | 1.896 | 3,857,256 | -9,125 | 0.14% | 7,312,710 |
| 2018-07-19 | 2018-07-17 | 1.863 | 3,866,381 | +18,250 | 0.14% | 7,202,900 |
| 2018-07-13 | 2018-07-11 | 1.863 | 3,848,131 | -27,375 | 0.14% | 7,168,901 |
| 2018-07-06 | 2018-07-04 | 1.896 | 3,875,506 | -45,627 | 0.14% | 7,347,309 |
| 2018-06-27 | 2018-06-25 | 1.973 | 3,921,133 | -31,938 | 0.14% | 7,734,600 |
| 2018-06-21 | 2018-06-19 | 2.005 | 3,953,071 | +18,250 | 0.14% | 7,927,559 |
| 2018-06-19 | 2018-06-14 | 2.104 | 3,934,821 | -34,676 | 0.14% | 8,279,041 |
| 2018-06-13 | 2018-06-11 | 2.115 | 3,969,497 | +13,688 | 0.14% | 8,395,500 |
| 2018-06-12 | 2018-06-08 | 2.115 | 3,955,809 | +13,688 | 0.14% | 8,366,550 |
| 2018-06-06 | 2018-06-04 | 2.093 | 3,942,121 | +1,825 | 0.14% | 8,251,200 |
| 2018-06-01 | 2018-05-30 | 2.082 | 3,940,296 | -56,577 | 0.14% | 8,204,200 |
| 2018-05-30 | 2018-05-28 | 2.137 | 3,996,873 | -127,754 | 0.14% | 8,541,001 |
| 2018-05-29 | 2018-05-25 | 2.093 | 4,124,627 | +323,948 | 0.15% | 8,633,201 |
| 2018-05-28 | 2018-05-24 | 2.345 | 3,800,679 | +25,551 | 0.14% | 8,913,100 |
| 2018-05-23 | 2018-05-18 | 2.458 | 3,775,128 | +105,892 | 0.14% | 9,278,933 |
| 2018-05-21 | 2018-05-17 | 2.458 | 3,669,236 | +70,955 | 0.14% | 9,018,660 |
| 2018-05-18 | 2018-05-16 | 2.458 | 3,598,281 | +10,643 | 0.13% | 8,844,259 |
| 2018-05-09 | 2018-05-07 | 2.413 | 3,587,638 | +223,506 | 0.13% | 8,656,299 |
| 2018-05-08 | 2018-05-04 | 2.435 | 3,364,132 | +88,694 | 0.13% | 8,192,881 |
| 2018-04-20 | 2018-04-18 | 2.424 | 3,275,438 | -46,121 | 0.12% | 7,939,949 |
| 2018-04-18 | 2018-04-16 | 2.447 | 3,321,559 | -26,608 | 0.12% | 8,126,650 |
| 2018-04-12 | 2018-04-10 | 2.447 | 3,348,167 | -26,608 | 0.12% | 8,191,751 |
| 2018-04-11 | 2018-04-09 | 2.469 | 3,374,775 | +6,209 | 0.13% | 8,332,951 |
| 2018-03-28 | 2018-03-26 | 2.480 | 3,368,566 | +26,608 | 0.13% | 8,355,600 |
| 2018-03-27 | 2018-03-23 | 2.469 | 3,341,958 | +17,738 | 0.12% | 8,251,919 |
| 2018-03-23 | 2018-03-21 | 2.548 | 3,324,220 | +70,955 | 0.12% | 8,470,481 |
| 2018-03-22 | 2018-03-20 | 2.548 | 3,253,265 | +8,869 | 0.12% | 8,289,680 |
| 2018-03-21 | 2018-03-19 | 2.559 | 3,244,396 | -80,711 | 0.12% | 8,303,661 |
| 2018-03-20 | 2018-03-16 | 2.695 | 3,325,107 | +44,347 | 0.12% | 8,960,111 |
| 2018-03-16 | 2018-03-14 | 2.729 | 3,280,760 | -887 | 0.12% | 8,951,580 |
| 2018-03-06 | 2018-03-02 | 2.695 | 3,281,647 | +887 | 0.12% | 8,843,000 |
| 2018-03-05 | 2018-03-01 | 2.706 | 3,280,760 | +26,608 | 0.12% | 8,877,600 |
| 2018-03-01 | 2018-02-27 | 2.751 | 3,254,152 | -26,608 | 0.12% | 8,952,360 |
| 2018-02-28 | 2018-02-26 | 2.774 | 3,280,760 | +37,251 | 0.12% | 9,099,540 |
| 2018-02-21 | 2018-02-15 | 2.762 | 3,243,509 | -26,608 | 0.12% | 8,959,650 |
| 2018-02-20 | 2018-02-13 | 2.650 | 3,270,117 | -4,434 | 0.12% | 8,664,451 |
| 2018-02-14 | 2018-02-12 | 2.616 | 3,274,551 | -25,721 | 0.12% | 8,565,439 |
| 2018-02-13 | 2018-02-09 | 2.593 | 3,300,272 | +52,329 | 0.12% | 8,558,299 |
| 2018-02-08 | 2018-02-06 | 2.740 | 3,247,943 | +66,519 | 0.12% | 8,898,659 |
| 2018-02-07 | 2018-02-05 | 2.909 | 3,181,424 | -17,738 | 0.12% | 9,254,461 |
| 2018-02-06 | 2018-02-02 | 2.909 | 3,199,162 | -8,870 | 0.12% | 9,306,059 |
| 2018-01-31 | 2018-01-29 | 3.022 | 3,208,032 | -17,738 | 0.12% | 9,693,561 |
| 2018-01-29 | 2018-01-25 | 2.988 | 3,225,770 | -8,870 | 0.12% | 9,638,049 |
| 2018-01-25 | 2018-01-23 | 3.055 | 3,234,640 | -128,605 | 0.12% | 9,883,372 |
| 2018-01-24 | 2018-01-22 | 2.943 | 3,363,245 | -8,869 | 0.13% | 9,897,121 |
| 2018-01-23 | 2018-01-19 | 2.943 | 3,372,114 | -47,007 | 0.13% | 9,923,220 |
| 2018-01-19 | 2018-01-17 | 2.830 | 3,419,121 | +50,555 | 0.13% | 9,676,049 |
| 2018-01-18 | 2018-01-16 | 2.841 | 3,368,566 | +66,520 | 0.13% | 9,570,959 |
| 2018-01-17 | 2018-01-15 | 2.796 | 3,302,046 | -64,746 | 0.12% | 9,233,039 |
| 2018-01-15 | 2018-01-11 | 2.751 | 3,366,792 | -15,078 | 0.13% | 9,262,239 |
| 2018-01-12 | 2018-01-10 | 2.695 | 3,381,870 | +26,608 | 0.13% | 9,113,070 |
| 2018-01-11 | 2018-01-09 | 2.706 | 3,355,262 | -17,739 | 0.13% | 9,079,199 |
| 2018-01-09 | 2018-01-05 | 2.706 | 3,373,001 | +51,442 | 0.13% | 9,127,200 |
| 2018-01-08 | 2018-01-04 | 2.706 | 3,321,559 | +17,739 | 0.12% | 8,988,001 |
| 2018-01-04 | 2018-01-02 | 2.706 | 3,303,820 | +8,869 | 0.12% | 8,940,000 |
| 2018-01-03 | 2017-12-29 | 2.740 | 3,294,951 | -42,573 | 0.12% | 9,027,450 |
| 2017-12-29 | 2017-12-27 | 2.469 | 3,337,524 | -152,552 | 0.12% | 8,240,971 |
| 2017-12-19 | 2017-12-15 | 2.514 | 3,490,076 | +8,870 | 0.13% | 8,775,050 |
| 2017-12-11 | 2017-12-07 | 2.447 | 3,481,206 | +88,693 | 0.13% | 8,517,249 |
| 2017-12-08 | 2017-12-06 | 2.480 | 3,392,513 | -52,329 | 0.13% | 8,414,999 |
| 2017-12-06 | 2017-12-04 | 2.537 | 3,444,842 | -88,693 | 0.13% | 8,738,999 |
| 2017-11-30 | 2017-11-28 | 2.526 | 3,533,535 | +79,823 | 0.13% | 8,924,159 |
| 2017-11-28 | 2017-11-24 | 2.526 | 3,453,712 | +50,555 | 0.13% | 8,722,561 |
| 2017-11-27 | 2017-11-23 | 2.537 | 3,403,157 | +195,125 | 0.13% | 8,633,251 |
| 2017-11-16 | 2017-11-14 | 2.559 | 3,208,032 | +17,739 | 0.12% | 8,210,591 |
| 2017-11-08 | 2017-11-06 | 2.627 | 3,190,293 | -44,347 | 0.12% | 8,381,010 |
| 2017-10-06 | 2017-10-03 | 2.661 | 3,234,640 | -21,286 | 0.12% | 8,606,921 |
| 2017-10-04 | 2017-09-29 | 2.604 | 3,255,926 | -35,477 | 0.12% | 8,480,010 |
| 2017-09-28 | 2017-09-26 | 2.559 | 3,291,403 | +21,286 | 0.12% | 8,423,970 |
| 2017-09-21 | 2017-09-19 | 2.650 | 3,270,117 | -26,608 | 0.12% | 8,664,451 |
| 2017-09-15 | 2017-09-13 | 2.706 | 3,296,725 | +26,608 | 0.12% | 8,920,801 |
| 2017-09-13 | 2017-09-11 | 2.717 | 3,270,117 | +17,739 | 0.12% | 8,885,671 |
| 2017-09-12 | 2017-09-08 | 2.717 | 3,252,378 | +97,562 | 0.12% | 8,837,470 |
| 2017-09-07 | 2017-09-05 | 2.729 | 3,154,816 | +9,757 | 0.12% | 8,607,941 |
| 2017-09-04 | 2017-08-31 | 2.729 | 3,145,059 | +35,477 | 0.12% | 8,581,319 |
| 2017-08-31 | 2017-08-29 | 2.740 | 3,109,582 | +17,738 | 0.12% | 8,519,580 |
| 2017-08-22 | 2017-08-18 | 2.717 | 3,091,844 | -12,417 | 0.12% | 8,401,261 |
| 2017-08-17 | 2017-08-15 | 2.740 | 3,104,261 | -17,738 | 0.12% | 8,505,001 |
| 2017-08-15 | 2017-08-11 | 2.706 | 3,121,999 | +6,208 | 0.12% | 8,447,999 |
| 2017-08-09 | 2017-08-07 | 2.796 | 3,115,791 | -7,095 | 0.12% | 8,712,241 |
| 2017-08-04 | 2017-08-02 | 2.807 | 3,122,886 | +5,321 | 0.12% | 8,767,290 |
| 2017-08-03 | 2017-08-01 | 2.785 | 3,117,565 | -4,434 | 0.12% | 8,682,051 |
| 2017-07-28 | 2017-07-26 | 2.796 | 3,121,999 | -17,739 | 0.12% | 8,729,599 |
| 2017-07-26 | 2017-07-24 | 2.807 | 3,139,738 | -4,434 | 0.12% | 8,814,600 |
| 2017-07-20 | 2017-07-18 | 2.796 | 3,144,172 | +26,607 | 0.12% | 8,791,599 |
| 2017-07-19 | 2017-07-17 | 2.807 | 3,117,565 | -26,607 | 0.12% | 8,752,351 |
| 2017-07-17 | 2017-07-13 | 2.830 | 3,144,172 | -73,616 | 0.12% | 8,897,949 |
| 2017-07-14 | 2017-07-12 | 2.830 | 3,217,788 | -62,085 | 0.12% | 9,106,281 |
| 2017-07-05 | 2017-07-03 | 2.762 | 3,279,873 | -1,774 | 0.12% | 9,060,100 |
| 2017-06-19 | 2017-06-15 | 2.751 | 3,281,647 | -26,608 | 0.12% | 9,028,000 |
| 2017-06-15 | 2017-06-13 | 2.785 | 3,308,255 | -7,095 | 0.12% | 9,213,100 |
| 2017-06-13 | 2017-06-09 | 2.807 | 3,315,350 | +2,661 | 0.12% | 9,307,619 |
| 2017-06-12 | 2017-06-08 | 2.774 | 3,312,689 | -88,694 | 0.12% | 9,188,099 |
| 2017-06-07 | 2017-06-05 | 2.774 | 3,401,383 | +99,337 | 0.13% | 9,434,101 |
| 2017-06-06 | 2017-06-02 | 2.920 | 3,302,046 | +26,608 | 0.12% | 9,642,569 |
| 2017-06-05 | 2017-06-01 | 2.909 | 3,275,438 | +5,321 | 0.12% | 9,527,939 |
| 2017-06-02 | 2017-05-31 | 2.999 | 3,270,117 | +15,078 | 0.12% | 9,807,421 |
| 2017-06-01 | 2017-05-29 | 3.022 | 3,255,039 | +83,372 | 0.12% | 9,835,600 |
| 2017-05-31 | 2017-05-26 | 2.571 | 3,171,667 | -17,739 | 0.12% | 8,153,279 |
| 2017-05-25 | 2017-05-23 | 2.548 | 3,189,406 | +8,869 | 0.12% | 8,126,960 |
| 2017-05-22 | 2017-05-18 | 2.503 | 3,180,537 | -17,738 | 0.12% | 7,960,921 |
| 2017-05-17 | 2017-05-15 | 2.514 | 3,198,275 | -44,347 | 0.12% | 8,041,379 |
| 2017-05-11 | 2017-05-09 | 2.503 | 3,242,622 | +26,608 | 0.12% | 8,116,320 |
| 2017-05-08 | 2017-05-04 | 2.537 | 3,216,014 | +19,513 | 0.12% | 8,158,500 |
| 2017-05-05 | 2017-05-02 | 2.526 | 3,196,501 | +26,607 | 0.12% | 8,072,959 |
| 2017-05-02 | 2017-04-27 | 2.650 | 3,169,894 | +42,573 | 0.12% | 8,398,901 |
| 2017-04-27 | 2017-04-25 | 2.683 | 3,127,321 | -8,869 | 0.12% | 8,391,881 |
| 2017-04-25 | 2017-04-21 | 2.627 | 3,136,190 | -88,693 | 0.12% | 8,238,880 |
| 2017-04-20 | 2017-04-18 | 2.627 | 3,224,883 | +23,947 | 0.12% | 8,471,879 |
| 2017-04-03 | 2017-03-30 | 2.706 | 3,200,936 | +88,693 | 0.12% | 8,661,600 |
| 2017-03-31 | 2017-03-29 | 2.807 | 3,112,243 | -26,608 | 0.12% | 8,737,410 |
| 2017-03-27 | 2017-03-23 | 2.774 | 3,138,851 | +3,548 | 0.12% | 8,705,940 |
| 2017-03-24 | 2017-03-22 | 2.774 | 3,135,303 | +17,738 | 0.12% | 8,696,100 |
| 2017-03-22 | 2017-03-20 | 2.819 | 3,117,565 | +17,739 | 0.12% | 8,787,501 |
| 2017-03-21 | 2017-03-17 | 2.830 | 3,099,826 | +26,608 | 0.12% | 8,772,450 |
| 2017-03-20 | 2017-03-16 | 2.875 | 3,073,218 | +8,869 | 0.11% | 8,835,750 |
| 2017-03-02 | 2017-02-28 | 2.943 | 3,064,349 | -21,286 | 0.11% | 9,017,551 |
| 2017-03-01 | 2017-02-27 | 2.920 | 3,085,635 | -8,869 | 0.12% | 9,010,610 |
| 2017-02-24 | 2017-02-22 | 2.898 | 3,094,504 | +3,547 | 0.12% | 8,966,729 |
| 2017-02-21 | 2017-02-17 | 2.853 | 3,090,957 | +29,269 | 0.12% | 8,817,051 |
| 2017-02-20 | 2017-02-16 | 2.920 | 3,061,688 | -120,623 | 0.11% | 8,940,680 |
| 2017-02-17 | 2017-02-15 | 2.886 | 3,182,311 | -62,085 | 0.12% | 9,185,281 |
| 2017-02-15 | 2017-02-13 | 2.774 | 3,244,396 | +17,739 | 0.12% | 8,998,681 |
| 2017-02-13 | 2017-02-09 | 2.729 | 3,226,657 | -21,286 | 0.12% | 8,803,960 |
| 2017-02-09 | 2017-02-07 | 2.717 | 3,247,943 | -17,739 | 0.12% | 8,825,419 |
| 2017-01-23 | 2017-01-19 | 2.683 | 3,265,682 | -8,869 | 0.12% | 8,763,160 |
| 2017-01-10 | 2017-01-06 | 2.683 | 3,274,551 | -8,870 | 0.12% | 8,786,959 |
| 2017-01-04 | 2016-12-30 | 2.582 | 3,283,421 | -8,869 | 0.12% | 8,477,581 |
| 2016-12-28 | 2016-12-22 | 2.548 | 3,292,290 | +186,256 | 0.12% | 8,389,120 |
| 2016-12-20 | 2016-12-16 | 2.593 | 3,106,034 | -8,870 | 0.12% | 8,054,599 |
| 2016-12-19 | 2016-12-15 | 2.593 | 3,114,904 | +121,510 | 0.12% | 8,077,601 |
| 2016-12-16 | 2016-12-14 | 2.604 | 2,993,394 | +19,512 | 0.11% | 7,796,250 |
| 2016-12-12 | 2016-12-08 | 2.650 | 2,973,882 | -8,869 | 0.11% | 7,879,551 |
| 2016-12-06 | 2016-12-02 | 2.604 | 2,982,751 | +89,580 | 0.11% | 7,768,530 |
| 2016-12-05 | 2016-12-01 | 2.616 | 2,893,171 | +44,347 | 0.11% | 7,567,840 |
| 2016-12-02 | 2016-11-30 | 2.616 | 2,848,824 | +47,007 | 0.11% | 7,451,839 |
| 2016-12-01 | 2016-11-29 | 2.650 | 2,801,817 | +35,477 | 0.10% | 7,423,650 |
| 2016-11-15 | 2016-11-11 | 2.650 | 2,766,340 | +17,739 | 0.10% | 7,329,651 |
| 2016-11-11 | 2016-11-09 | 2.661 | 2,748,601 | +8,869 | 0.10% | 7,313,640 |
| 2016-11-03 | 2016-11-01 | 2.717 | 2,739,732 | -10,643 | 0.10% | 7,444,491 |
| 2016-10-25 | 2016-10-20 | 2.695 | 2,750,375 | -2,661 | 0.10% | 7,411,390 |
| 2016-10-20 | 2016-10-18 | 2.706 | 2,753,036 | +8,870 | 0.10% | 7,449,601 |
| 2016-10-11 | 2016-10-06 | 2.717 | 2,744,166 | -4,435 | 0.10% | 7,456,539 |
| 2016-10-06 | 2016-10-04 | 2.661 | 2,748,601 | +4,435 | 0.10% | 7,313,640 |
| 2016-10-04 | 2016-09-30 | 2.683 | 2,744,166 | +13,304 | 0.10% | 7,363,719 |
| 2016-09-30 | 2016-09-28 | 2.706 | 2,730,862 | +35,477 | 0.10% | 7,389,599 |
| 2016-09-26 | 2016-09-22 | 2.672 | 2,695,385 | -76,276 | 0.10% | 7,202,430 |
| 2016-09-23 | 2016-09-21 | 2.695 | 2,771,661 | -5,322 | 0.10% | 7,468,749 |
| 2016-09-22 | 2016-09-20 | 2.661 | 2,776,983 | +8,870 | 0.10% | 7,389,161 |
| 2016-09-21 | 2016-09-19 | 2.672 | 2,768,113 | -8,870 | 0.10% | 7,396,769 |
| 2016-09-20 | 2016-09-15 | 2.650 | 2,776,983 | -3,548 | 0.10% | 7,357,851 |
| 2016-09-14 | 2016-09-12 | 2.616 | 2,780,531 | -92,240 | 0.10% | 7,273,201 |
| 2016-09-13 | 2016-09-09 | 2.751 | 2,872,771 | -35,478 | 0.11% | 7,903,159 |
| 2016-09-09 | 2016-09-07 | 2.706 | 2,908,249 | -17,738 | 0.11% | 7,869,601 |
| 2016-09-08 | 2016-09-06 | 2.672 | 2,925,987 | -8,870 | 0.11% | 7,818,629 |
| 2016-09-07 | 2016-09-05 | 2.672 | 2,934,857 | -49,668 | 0.11% | 7,842,331 |
| 2016-09-06 | 2016-09-02 | 2.616 | 2,984,525 | +13,304 | 0.11% | 7,806,801 |
| 2016-08-26 | 2016-08-24 | 2.537 | 2,971,221 | -178,273 | 0.11% | 7,537,500 |
| 2016-08-22 | 2016-08-18 | 2.559 | 3,149,494 | +62,972 | 0.12% | 8,060,770 |
| 2016-08-19 | 2016-08-17 | 2.526 | 3,086,522 | +36,364 | 0.12% | 7,795,200 |
| 2016-08-18 | 2016-08-16 | 2.514 | 3,050,158 | +266,080 | 0.11% | 7,668,971 |
| 2016-08-17 | 2016-08-15 | 2.458 | 2,784,078 | +8,869 | 0.10% | 6,843,019 |
| 2016-08-11 | 2016-08-09 | 2.402 | 2,775,209 | +35,477 | 0.10% | 6,664,770 |
| 2016-06-29 | 2016-06-27 | 2.255 | 2,739,732 | -17,738 | 0.10% | 6,178,001 |
| 2016-06-28 | 2016-06-24 | 2.210 | 2,757,470 | -8,870 | 0.10% | 6,093,639 |
| 2016-06-24 | 2016-06-22 | 2.232 | 2,766,340 | +17,739 | 0.10% | 6,175,621 |
| 2016-06-01 | 2016-05-30 | 2.300 | 2,748,601 | -2,661 | 0.10% | 6,321,960 |
| 2016-05-26 | 2016-05-24 | 2.507 | 2,751,262 | +130,894 | 0.10% | 6,897,001 |
| 2016-05-25 | 2016-05-23 | 2.555 | 2,620,368 | +8,337 | 0.10% | 6,694,589 |
| 2016-05-24 | 2016-05-20 | 2.555 | 2,612,031 | +18,341 | 0.10% | 6,673,289 |
| 2016-05-23 | 2016-05-19 | 2.507 | 2,593,690 | +18,342 | 0.10% | 6,501,991 |
| 2016-04-25 | 2016-04-21 | 2.675 | 2,575,348 | +16,675 | 0.10% | 6,888,471 |
| 2016-04-15 | 2016-04-13 | 2.651 | 2,558,673 | -16,675 | 0.10% | 6,782,489 |
| 2016-04-12 | 2016-04-08 | 2.639 | 2,575,348 | -5,002 | 0.10% | 6,795,801 |
| 2016-04-01 | 2016-03-30 | 2.615 | 2,580,350 | -13,340 | 0.10% | 6,747,100 |
| 2016-03-31 | 2016-03-29 | 2.591 | 2,593,690 | -11,672 | 0.10% | 6,719,761 |
| 2016-03-24 | 2016-03-22 | 2.519 | 2,605,362 | +8,338 | 0.10% | 6,562,501 |
| 2016-03-16 | 2016-03-14 | 2.435 | 2,597,024 | +8,337 | 0.10% | 6,323,449 |
| 2016-03-15 | 2016-03-11 | 2.387 | 2,588,687 | +16,674 | 0.10% | 6,178,949 |
| 2016-03-11 | 2016-03-09 | 2.363 | 2,572,013 | -25,011 | 0.10% | 6,077,450 |
| 2016-03-09 | 2016-03-07 | 2.375 | 2,597,024 | +41,685 | 0.10% | 6,167,699 |
| 2016-02-23 | 2016-02-19 | 2.339 | 2,555,339 | +8,338 | 0.10% | 5,976,751 |
| 2016-02-18 | 2016-02-16 | 2.291 | 2,547,001 | -13,340 | 0.10% | 5,835,049 |
| 2016-02-17 | 2016-02-15 | 2.231 | 2,560,341 | +13,340 | 0.10% | 5,712,060 |
| 2016-02-16 | 2016-02-12 | 2.159 | 2,547,001 | -16,675 | 0.10% | 5,498,999 |
| 2016-02-11 | 2016-02-04 | 2.267 | 2,563,676 | +16,675 | 0.10% | 5,811,751 |
| 2016-01-29 | 2016-01-27 | 2.375 | 2,547,001 | +5,002 | 0.10% | 6,048,899 |
| 2016-01-18 | 2016-01-14 | 2.507 | 2,541,999 | -8,337 | 0.10% | 6,372,410 |
| 2016-01-05 | 2015-12-31 | 2.903 | 2,550,336 | -8,337 | 0.10% | 7,402,779 |
| 2016-01-04 | 2015-12-29 | 2.639 | 2,558,673 | +8,337 | 0.10% | 6,751,799 |
| 2015-12-17 | 2015-12-15 | 2.435 | 2,550,336 | +144,233 | 0.10% | 6,209,769 |
| 2015-12-10 | 2015-12-08 | 2.543 | 2,406,103 | +16,674 | 0.10% | 6,118,319 |
| 2015-12-03 | 2015-12-01 | 2.663 | 2,389,429 | +16,674 | 0.09% | 6,362,520 |
| 2015-10-23 | 2015-10-20 | 2.879 | 2,372,755 | +8,337 | 0.09% | 6,830,400 |
| 2015-10-16 | 2015-10-14 | 2.843 | 2,364,418 | -5,002 | 0.09% | 6,721,321 |
| 2015-09-09 | 2015-09-07 | 2.759 | 2,369,420 | -75,034 | 0.09% | 6,536,600 |
| 2015-08-26 | 2015-08-24 | 2.783 | 2,444,454 | -7,504 | 0.10% | 6,802,239 |
| 2015-08-21 | 2015-08-19 | 3.035 | 2,451,958 | -834 | 0.10% | 7,440,730 |
| 2015-08-20 | 2015-08-18 | 3.059 | 2,452,792 | +16,675 | 0.10% | 7,502,101 |
| 2015-08-18 | 2015-08-14 | 3.035 | 2,436,117 | -8,337 | 0.10% | 7,392,659 |
| 2015-08-17 | 2015-08-13 | 3.059 | 2,444,454 | -7,504 | 0.10% | 7,476,599 |
| 2015-08-14 | 2015-08-12 | 3.059 | 2,451,958 | -834 | 0.10% | 7,499,550 |
| 2015-08-11 | 2015-08-07 | 3.059 | 2,452,792 | +8,338 | 0.10% | 7,502,101 |
| 2015-07-31 | 2015-07-29 | 3.095 | 2,444,454 | -8,338 | 0.10% | 7,564,559 |
| 2015-07-27 | 2015-07-23 | 3.131 | 2,452,792 | +8,338 | 0.10% | 7,678,621 |
| 2015-07-23 | 2015-07-21 | 3.179 | 2,444,454 | -26,679 | 0.10% | 7,769,799 |
| 2015-07-22 | 2015-07-20 | 3.203 | 2,471,133 | -6,670 | 0.10% | 7,913,879 |
| 2015-07-16 | 2015-07-14 | 3.167 | 2,477,803 | -834 | 0.10% | 7,846,080 |
| 2015-07-15 | 2015-07-13 | 3.203 | 2,478,637 | -25,011 | 0.10% | 7,937,911 |
| 2015-07-14 | 2015-07-10 | 3.131 | 2,503,648 | -40,019 | 0.10% | 7,837,829 |
| 2015-07-10 | 2015-07-08 | 2.831 | 2,543,667 | +41,686 | 0.10% | 7,200,361 |
| 2015-07-08 | 2015-07-06 | 3.251 | 2,501,981 | +38,351 | 0.10% | 8,132,711 |
| 2015-07-07 | 2015-07-03 | 3.334 | 2,463,630 | +25,012 | 0.10% | 8,214,900 |
| 2015-07-06 | 2015-07-02 | 3.678 | 2,438,618 | -25,012 | 0.10% | 8,970,037 |
| 2015-07-03 | 2015-06-30 | 3.653 | 2,463,630 | +112,192 | 0.10% | 9,000,182 |
| 2015-07-02 | 2015-06-29 | 3.590 | 2,351,438 | +1,593 | 0.10% | 8,442,720 |
| 2015-06-30 | 2015-06-26 | 3.666 | 2,349,845 | +15,931 | 0.10% | 8,614,000 |
| 2015-06-29 | 2015-06-25 | 3.628 | 2,333,914 | +10,356 | 0.10% | 8,467,701 |
| 2015-06-26 | 2015-06-24 | 3.678 | 2,323,558 | -7,966 | 0.10% | 8,546,808 |
| 2015-06-24 | 2015-06-22 | 3.603 | 2,331,524 | +31,862 | 0.10% | 8,400,490 |
| 2015-06-19 | 2015-06-17 | 3.691 | 2,299,662 | +39,828 | 0.10% | 8,487,781 |
| 2015-06-18 | 2015-06-16 | 3.641 | 2,259,834 | +23,100 | 0.09% | 8,227,300 |
| 2015-06-15 | 2015-06-11 | 3.691 | 2,236,734 | -15,134 | 0.09% | 8,255,521 |
| 2015-06-12 | 2015-06-10 | 3.666 | 2,251,868 | +143,380 | 0.09% | 8,254,839 |
| 2015-06-10 | 2015-06-08 | 3.741 | 2,108,488 | +11,948 | 0.09% | 7,888,060 |
| 2015-06-09 | 2015-06-05 | 3.754 | 2,096,540 | -15,931 | 0.09% | 7,869,682 |
| 2015-06-08 | 2015-06-04 | 3.729 | 2,112,471 | +354,468 | 0.09% | 7,876,441 |
| 2015-06-05 | 2015-06-03 | 3.766 | 1,758,003 | -3,186 | 0.07% | 6,621,002 |
| 2015-06-04 | 2015-06-02 | 3.779 | 1,761,189 | -10,355 | 0.07% | 6,655,111 |
| 2015-06-02 | 2015-05-29 | 3.791 | 1,771,544 | +19,914 | 0.07% | 6,716,480 |
| 2015-06-01 | 2015-05-28 | 3.741 | 1,751,630 | +165,684 | 0.07% | 6,553,020 |
| 2015-05-29 | 2015-05-27 | 3.791 | 1,585,946 | +119,483 | 0.07% | 6,012,819 |
| 2015-05-27 | 2015-05-22 | 3.791 | 1,466,463 | +7,966 | 0.06% | 5,559,822 |
| 2015-05-22 | 2015-05-20 | 3.804 | 1,458,497 | -44,607 | 0.06% | 5,547,930 |
| 2015-05-20 | 2015-05-18 | 3.791 | 1,503,104 | +39,031 | 0.06% | 5,698,739 |
| 2015-05-19 | 2015-05-15 | 3.791 | 1,464,073 | +797 | 0.06% | 5,550,761 |
| 2015-05-18 | 2015-05-14 | 3.779 | 1,463,276 | +87,621 | 0.06% | 5,529,369 |
| 2015-05-15 | 2015-05-13 | 3.816 | 1,375,655 | -52,573 | 0.06% | 5,250,080 |
| 2015-05-14 | 2015-05-12 | 3.816 | 1,428,228 | -119,483 | 0.06% | 5,450,721 |
| 2015-05-13 | 2015-05-11 | 3.829 | 1,547,711 | -58,946 | 0.06% | 5,926,149 |
| 2015-05-12 | 2015-05-08 | 3.816 | 1,606,657 | -71,690 | 0.07% | 6,131,681 |
| 2015-05-11 | 2015-05-07 | 3.741 | 1,678,347 | +119,484 | 0.07% | 6,278,861 |
| 2015-05-08 | 2015-05-06 | 3.791 | 1,558,863 | -127,449 | 0.06% | 5,910,139 |
| 2015-05-07 | 2015-05-05 | 3.804 | 1,686,312 | +128,245 | 0.07% | 6,414,508 |
| 2015-05-06 | 2015-05-04 | 3.867 | 1,558,067 | -40,624 | 0.06% | 6,024,481 |
| 2015-05-05 | 2015-04-30 | 3.829 | 1,598,691 | +112,315 | 0.07% | 6,121,350 |
| 2015-05-04 | 2015-04-29 | 3.917 | 1,486,376 | -36,642 | 0.06% | 5,821,918 |
| 2015-04-30 | 2015-04-28 | 3.929 | 1,523,018 | -418,989 | 0.06% | 5,984,560 |
| 2015-04-29 | 2015-04-27 | 3.766 | 1,942,007 | +474,748 | 0.08% | 7,313,999 |
| 2015-04-28 | 2015-04-24 | 3.729 | 1,467,259 | -7,966 | 0.06% | 5,470,740 |
| 2015-04-27 | 2015-04-23 | 3.741 | 1,475,225 | +24,694 | 0.06% | 5,518,961 |
| 2015-04-24 | 2015-04-22 | 3.766 | 1,450,531 | -15,932 | 0.06% | 5,462,999 |
| 2015-04-23 | 2015-04-21 | 3.766 | 1,466,463 | -199,139 | 0.06% | 5,523,002 |
| 2015-04-22 | 2015-04-20 | 3.691 | 1,665,602 | +81,249 | 0.07% | 6,147,540 |
| 2015-04-21 | 2015-04-17 | 3.766 | 1,584,353 | -11,948 | 0.07% | 5,967,000 |
| 2015-04-20 | 2015-04-16 | 3.741 | 1,596,301 | +217,460 | 0.07% | 5,971,919 |
| 2015-04-17 | 2015-04-15 | 3.791 | 1,378,841 | +39,828 | 0.06% | 5,227,619 |
| 2015-04-16 | 2015-04-14 | 3.741 | 1,339,013 | +465,986 | 0.06% | 5,009,379 |
| 2015-04-15 | 2015-04-13 | 3.754 | 873,027 | +103,552 | 0.04% | 3,277,040 |
| 2015-04-14 | 2015-04-10 | 3.628 | 769,475 | +63,725 | 0.03% | 2,791,741 |
| 2015-04-13 | 2015-04-09 | 3.578 | 705,750 | -16,728 | 0.03% | 2,525,100 |
| 2015-04-10 | 2015-04-08 | 3.503 | 722,478 | -7,965 | 0.03% | 2,530,531 |
| 2015-04-09 | 2015-04-02 | 3.440 | 730,443 | +55,759 | 0.03% | 2,512,579 |
| 2015-04-08 | 2015-04-01 | 3.452 | 674,684 | -11,949 | 0.03% | 2,329,249 |
| 2015-04-02 | 2015-03-31 | 3.465 | 686,633 | +23,897 | 0.03% | 2,379,121 |
| 2015-04-01 | 2015-03-30 | 3.402 | 662,736 | +39,828 | 0.03% | 2,254,720 |
| 2015-03-26 | 2015-03-24 | 3.440 | 622,908 | +9,559 | 0.03% | 2,142,680 |
| 2015-03-25 | 2015-03-23 | 3.415 | 613,349 | +59,741 | 0.03% | 2,094,399 |
| 2015-03-24 | 2015-03-20 | 3.465 | 553,608 | +7,966 | 0.02% | 1,918,202 |
| 2015-03-20 | 2015-03-18 | 3.477 | 545,642 | +19,914 | 0.02% | 1,897,450 |
| 2015-03-05 | 2015-03-03 | 3.553 | 525,728 | +7,169 | 0.02% | 1,867,800 |
| 2015-03-03 | 2015-02-27 | 3.590 | 518,559 | -7,966 | 0.02% | 1,861,860 |
| 2015-01-13 | 2015-01-09 | 3.729 | 526,525 | +7,966 | 0.02% | 1,963,172 |
| 2015-01-08 | 2015-01-06 | 3.754 | 518,559 | +10,355 | 0.02% | 1,946,490 |
| 2015-01-07 | 2015-01-05 | 3.766 | 508,204 | -21,507 | 0.02% | 1,914,001 |
| 2015-01-06 | 2015-01-02 | 3.779 | 529,711 | +15,135 | 0.02% | 2,001,651 |
| 2015-01-02 | 2014-12-29 | 3.729 | 514,576 | +39,828 | 0.02% | 1,918,619 |
| 2014-12-23 | 2014-12-19 | 3.741 | 474,748 | -35,049 | 0.02% | 1,776,079 |
| 2014-12-22 | 2014-12-18 | 3.641 | 509,797 | -15,931 | 0.02% | 1,856,001 |
| 2014-12-17 | 2014-12-15 | 3.603 | 525,728 | +7,966 | 0.02% | 1,894,200 |
| 2014-12-11 | 2014-12-09 | 3.641 | 517,762 | +23,896 | 0.02% | 1,884,998 |
| 2014-12-10 | 2014-12-08 | 3.766 | 493,866 | -21,507 | 0.02% | 1,860,001 |
| 2014-12-09 | 2014-12-05 | 3.465 | 515,373 | -39,828 | 0.02% | 1,785,721 |
| 2014-12-05 | 2014-12-03 | 3.314 | 555,201 | -1,593 | 0.02% | 1,840,081 |
| 2014-12-04 | 2014-12-02 | 3.327 | 556,794 | +95,587 | 0.02% | 1,852,351 |
| 2014-12-02 | 2014-11-28 | 3.390 | 461,207 | +23,897 | 0.02% | 1,563,301 |
| 2014-12-01 | 2014-11-27 | 3.377 | 437,310 | +79,656 | 0.02% | 1,476,810 |
| 2014-11-27 | 2014-11-25 | 3.352 | 357,654 | +23,100 | 0.01% | 1,198,829 |
| 2014-11-26 | 2014-11-24 | 3.440 | 334,554 | +39,828 | 0.01% | 1,150,799 |
| 2014-11-13 | 2014-11-11 | 3.666 | 294,726 | -3,983 | 0.01% | 1,080,399 |
| 2014-11-10 | 2014-11-06 | 3.603 | 298,709 | +3,983 | 0.01% | 1,076,250 |
| 2014-09-12 | 2014-09-10 | 3.716 | 294,726 | +79,655 | 0.01% | 1,095,199 |
| 2014-09-04 | 2014-09-02 | 3.641 | 215,071 | +2,390 | 0.01% | 783,002 |
| 2014-08-25 | 2014-08-21 | 3.754 | 212,681 | +55,759 | 0.01% | 798,330 |
| 2014-08-05 | 2014-08-01 | 3.716 | 156,922 | -7,965 | 0.01% | 583,121 |
| 2014-08-04 | 2014-07-31 | 3.703 | 164,887 | -1,594 | 0.01% | 610,648 |
| 2014-08-01 | 2014-07-30 | 3.741 | 166,481 | +797 | 0.01% | 622,822 |
| 2014-07-30 | 2014-07-28 | 3.754 | 165,684 | +7,966 | 0.01% | 621,920 |
| 2014-07-11 | 2014-07-09 | 3.678 | 157,718 | -5,576 | 0.01% | 580,139 |
| 2014-06-30 | 2014-06-26 | 3.829 | 163,294 | -23,897 | 0.01% | 625,249 |
| 2014-06-26 | 2014-06-24 | 3.915 | 187,191 | +2,928 | 0.01% | 732,915 |
| 2014-06-24 | 2014-06-20 | 3.852 | 184,263 | -78,409 | 0.01% | 709,701 |
| 2014-05-26 | 2014-05-22 | 3.494 | 262,672 | -15,682 | 0.01% | 917,899 |
| 2014-05-20 | 2014-05-16 | 3.456 | 278,354 | -8,625 | 0.01% | 962,049 |
| 2014-05-14 | 2014-05-12 | 3.443 | 286,979 | -3,921 | 0.01% | 988,199 |
| 2014-05-09 | 2014-05-07 | 3.431 | 290,900 | -10,193 | 0.01% | 997,991 |
| 2014-04-29 | 2014-04-25 | 3.596 | 301,093 | -3,921 | 0.01% | 1,082,880 |
| 2014-04-25 | 2014-04-23 | 3.596 | 305,014 | +46,262 | 0.01% | 1,096,982 |
| 2014-04-11 | 2014-04-09 | 3.724 | 258,752 | +7,841 | 0.01% | 963,601 |
| 2014-04-10 | 2014-04-08 | 3.762 | 250,911 | -29,011 | 0.01% | 944,001 |
| 2014-04-08 | 2014-04-04 | 3.737 | 279,922 | +86,250 | 0.01% | 1,046,008 |
| 2014-04-07 | 2014-04-03 | 3.711 | 193,672 | -7,841 | 0.01% | 718,771 |
| 2014-04-04 | 2014-04-02 | 3.711 | 201,513 | +15,682 | 0.01% | 747,871 |
| 2014-04-03 | 2014-04-01 | 3.724 | 185,831 | +105,853 | 0.01% | 692,041 |
| 2014-04-02 | 2014-03-31 | 3.711 | 79,978 | 0.00% | 296,821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy