History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 880,662,002 | +0 | 29.13% | 361,071,421 |
| 2025-10-13 | 2025-10-09 | 0.420 | 880,662,002 | +0 | 29.13% | 369,878,041 |
| 2025-10-10 | 2025-10-08 | 0.425 | 880,662,002 | +18,000 | 29.13% | 374,281,351 |
| 2025-10-09 | 2025-10-06 | 0.425 | 880,644,002 | +76,000 | 29.13% | 374,273,701 |
| 2025-10-08 | 2025-10-03 | 0.430 | 880,568,002 | +809,000 | 29.12% | 378,644,241 |
| 2025-10-06 | 2025-10-02 | 0.435 | 879,759,002 | -46,000 | 29.10% | 382,695,166 |
| 2025-10-03 | 2025-09-30 | 0.435 | 879,805,002 | -56,000 | 29.10% | 382,715,176 |
| 2025-10-02 | 2025-09-29 | 0.435 | 879,861,002 | -855,000 | 29.10% | 382,739,536 |
| 2025-09-30 | 2025-09-26 | 0.435 | 880,716,002 | -10,000 | 29.13% | 383,111,461 |
| 2025-09-29 | 2025-09-25 | 0.455 | 880,726,002 | +560,000 | 29.13% | 400,730,331 |
| 2025-09-26 | 2025-09-24 | 0.440 | 880,166,002 | +134,001 | 29.11% | 387,273,041 |
| 2025-09-25 | 2025-09-23 | 0.450 | 880,032,001 | -109,000 | 29.11% | 396,014,400 |
| 2025-09-24 | 2025-09-22 | 0.455 | 880,141,001 | +101,000 | 29.11% | 400,464,155 |
| 2025-09-23 | 2025-09-19 | 0.460 | 880,040,001 | -1,086,000 | 29.11% | 404,818,400 |
| 2025-09-22 | 2025-09-18 | 0.430 | 881,126,001 | -337,000 | 29.14% | 378,884,180 |
| 2025-09-19 | 2025-09-17 | 0.435 | 881,463,001 | +44,000 | 29.15% | 383,436,405 |
| 2025-09-18 | 2025-09-16 | 0.430 | 881,419,001 | +41,000 | 29.15% | 379,010,170 |
| 2025-09-17 | 2025-09-15 | 0.435 | 881,378,001 | +19,000 | 29.15% | 383,399,430 |
| 2025-09-16 | 2025-09-12 | 0.425 | 881,359,001 | -54,000 | 29.15% | 374,577,575 |
| 2025-09-15 | 2025-09-11 | 0.430 | 881,413,001 | +13,000 | 29.15% | 379,007,590 |
| 2025-09-12 | 2025-09-10 | 0.440 | 881,400,001 | -24,999 | 29.15% | 387,816,000 |
| 2025-09-11 | 2025-09-09 | 0.430 | 881,425,000 | -667,000 | 29.15% | 379,012,750 |
| 2025-09-10 | 2025-09-08 | 0.420 | 882,092,000 | +29,000 | 29.17% | 370,478,640 |
| 2025-09-09 | 2025-09-05 | 0.415 | 882,063,000 | +138,000 | 29.17% | 366,056,145 |
| 2025-09-08 | 2025-09-04 | 0.405 | 881,925,000 | -10,000 | 29.17% | 357,179,625 |
| 2025-09-05 | 2025-09-03 | 0.410 | 881,935,000 | +61,000 | 29.17% | 361,593,350 |
| 2025-09-04 | 2025-09-02 | 0.420 | 881,874,000 | -352,000 | 29.17% | 370,387,080 |
| 2025-09-03 | 2025-09-01 | 0.430 | 882,226,000 | -274,000 | 29.18% | 379,357,180 |
| 2025-09-02 | 2025-08-29 | 0.430 | 882,500,000 | -162,000 | 29.19% | 379,475,000 |
| 2025-09-01 | 2025-08-28 | 0.425 | 882,662,000 | -403,000 | 29.19% | 375,131,350 |
| 2025-08-29 | 2025-08-27 | 0.435 | 883,065,000 | +530,000 | 29.21% | 384,133,275 |
| 2025-08-28 | 2025-08-26 | 0.450 | 882,535,000 | -202,000 | 29.19% | 397,140,750 |
| 2025-08-27 | 2025-08-25 | 0.445 | 882,737,000 | -422,000 | 29.20% | 392,817,965 |
| 2025-08-26 | 2025-08-22 | 0.425 | 883,159,000 | +67,000 | 29.21% | 375,342,575 |
| 2025-08-25 | 2025-08-21 | 0.425 | 883,092,000 | +70,000 | 29.21% | 375,314,100 |
| 2025-08-22 | 2025-08-20 | 0.425 | 883,022,000 | -156,000 | 29.20% | 375,284,350 |
| 2025-08-21 | 2025-08-19 | 0.420 | 883,178,000 | +22,000 | 29.21% | 370,934,760 |
| 2025-08-20 | 2025-08-18 | 0.425 | 883,156,000 | +30,000 | 29.21% | 375,341,300 |
| 2025-08-19 | 2025-08-15 | 0.425 | 883,126,000 | +137,000 | 29.21% | 375,328,550 |
| 2025-08-18 | 2025-08-14 | 0.420 | 882,989,000 | +221,000 | 29.20% | 370,855,380 |
| 2025-08-15 | 2025-08-13 | 0.425 | 882,768,000 | +67,000 | 29.20% | 375,176,400 |
| 2025-08-14 | 2025-08-12 | 0.425 | 882,701,000 | -116,000 | 29.19% | 375,147,925 |
| 2025-08-13 | 2025-08-11 | 0.430 | 882,817,000 | -19,000 | 29.20% | 379,611,310 |
| 2025-08-12 | 2025-08-08 | 0.435 | 882,836,000 | -42,000 | 29.20% | 384,033,660 |
| 2025-08-11 | 2025-08-07 | 0.430 | 882,878,000 | +151,000 | 29.20% | 379,637,540 |
| 2025-08-08 | 2025-08-06 | 0.440 | 882,727,000 | +20,000 | 29.19% | 388,399,880 |
| 2025-08-07 | 2025-08-05 | 0.435 | 882,707,000 | +167,000 | 29.19% | 383,977,545 |
| 2025-08-06 | 2025-08-04 | 0.425 | 882,540,000 | +16,000 | 29.19% | 375,079,500 |
| 2025-08-05 | 2025-08-01 | 0.425 | 882,524,000 | -46,000 | 29.19% | 375,072,700 |
| 2025-08-04 | 2025-07-31 | 0.430 | 882,570,000 | +312,000 | 29.19% | 379,505,100 |
| 2025-08-01 | 2025-07-30 | 0.450 | 882,258,000 | +107,000 | 29.18% | 397,016,100 |
| 2025-07-31 | 2025-07-29 | 0.450 | 882,151,000 | +213,000 | 29.18% | 396,967,950 |
| 2025-07-30 | 2025-07-28 | 0.450 | 881,938,000 | +76,000 | 29.17% | 396,872,100 |
| 2025-07-29 | 2025-07-25 | 0.450 | 881,862,000 | +421,000 | 29.17% | 396,837,900 |
| 2025-07-28 | 2025-07-24 | 0.470 | 881,441,000 | +28,000 | 29.15% | 414,277,270 |
| 2025-07-25 | 2025-07-23 | 0.460 | 881,413,000 | -792,000 | 29.15% | 405,449,980 |
| 2025-07-24 | 2025-07-22 | 0.475 | 882,205,000 | +479,000 | 29.18% | 419,047,375 |
| 2025-07-23 | 2025-07-21 | 0.490 | 881,726,000 | +391,000 | 29.16% | 432,045,740 |
| 2025-07-22 | 2025-07-18 | 0.475 | 881,335,000 | +300,000 | 29.15% | 418,634,125 |
| 2025-07-21 | 2025-07-17 | 0.490 | 881,035,000 | -148,000 | 29.14% | 431,707,150 |
| 2025-07-18 | 2025-07-16 | 0.490 | 881,183,000 | +389,000 | 29.14% | 431,779,670 |
| 2025-07-17 | 2025-07-15 | 0.470 | 880,794,000 | -244,000 | 29.13% | 413,973,180 |
| 2025-07-16 | 2025-07-14 | 0.490 | 881,038,000 | +149,000 | 29.14% | 431,708,620 |
| 2025-07-15 | 2025-07-11 | 0.480 | 880,889,000 | +642,000 | 29.13% | 422,826,720 |
| 2025-07-14 | 2025-07-10 | 0.450 | 880,247,000 | +155,000 | 29.11% | 396,111,150 |
| 2025-07-11 | 2025-07-09 | 0.430 | 880,092,000 | +25,000 | 29.11% | 378,439,560 |
| 2025-07-10 | 2025-07-08 | 0.445 | 880,067,000 | -113,000 | 29.11% | 391,629,815 |
| 2025-07-09 | 2025-07-07 | 0.440 | 880,180,000 | -63,000 | 29.11% | 387,279,200 |
| 2025-07-08 | 2025-07-04 | 0.440 | 880,243,000 | -11,000 | 29.11% | 387,306,920 |
| 2025-07-07 | 2025-07-03 | 0.420 | 880,254,000 | +24,000 | 29.11% | 369,706,680 |
| 2025-07-04 | 2025-07-02 | 0.410 | 880,230,000 | +235,000 | 29.11% | 360,894,300 |
| 2025-07-03 | 2025-06-30 | 0.405 | 879,995,000 | +485,000 | 29.10% | 356,397,975 |
| 2025-07-02 | 2025-06-27 | 0.420 | 879,510,000 | -83,000 | 29.09% | 369,394,200 |
| 2025-06-30 | 2025-06-26 | 0.415 | 879,593,000 | +656,000 | 29.09% | 365,031,095 |
| 2025-06-27 | 2025-06-25 | 0.390 | 878,937,000 | +128,000 | 29.07% | 342,785,430 |
| 2025-06-26 | 2025-06-24 | 0.385 | 878,809,000 | +23,000 | 29.07% | 338,341,465 |
| 2025-06-25 | 2025-06-23 | 0.385 | 878,786,000 | +20,000 | 29.06% | 338,332,610 |
| 2025-06-24 | 2025-06-20 | 0.385 | 878,766,000 | -314,000 | 29.06% | 338,324,910 |
| 2025-06-23 | 2025-06-19 | 0.370 | 879,080,000 | +52,000 | 29.07% | 325,259,600 |
| 2025-06-20 | 2025-06-18 | 0.380 | 879,028,000 | -519,000 | 29.07% | 334,030,640 |
| 2025-06-19 | 2025-06-17 | 0.385 | 879,547,000 | +476,000 | 29.09% | 338,625,595 |
| 2025-06-18 | 2025-06-16 | 0.400 | 879,071,000 | +445,000 | 29.07% | 351,628,400 |
| 2025-06-17 | 2025-06-13 | 0.390 | 878,626,000 | +54,000 | 29.06% | 342,664,140 |
| 2025-06-16 | 2025-06-12 | 0.405 | 878,572,000 | -155,000 | 29.06% | 355,821,660 |
| 2025-06-13 | 2025-06-11 | 0.400 | 878,727,000 | -2,057,000 | 29.06% | 351,490,800 |
| 2025-06-12 | 2025-06-10 | 0.410 | 880,784,000 | +658,000 | 29.13% | 361,121,440 |
| 2025-06-11 | 2025-06-09 | 0.405 | 880,126,000 | -2,031,000 | 29.11% | 356,451,030 |
| 2025-06-10 | 2025-06-06 | 0.370 | 882,157,000 | -133,000 | 29.18% | 326,398,090 |
| 2025-06-09 | 2025-06-05 | 0.350 | 882,290,000 | +57,000 | 29.18% | 308,801,500 |
| 2025-06-06 | 2025-06-04 | 0.330 | 882,233,000 | -56,000 | 29.18% | 291,136,890 |
| 2025-06-05 | 2025-06-03 | 0.320 | 882,289,000 | +1,246,000 | 29.18% | 282,332,480 |
| 2025-06-04 | 2025-06-02 | 0.305 | 881,043,000 | -51,000 | 29.14% | 268,718,115 |
| 2025-06-03 | 2025-05-30 | 0.310 | 881,094,000 | -158,000 | 29.14% | 273,139,140 |
| 2025-06-02 | 2025-05-29 | 0.320 | 881,252,000 | -5,000 | 29.15% | 282,000,640 |
| 2025-05-30 | 2025-05-28 | 0.315 | 881,257,000 | -65,000 | 29.15% | 277,595,955 |
| 2025-05-29 | 2025-05-27 | 0.320 | 881,322,000 | -9,000 | 29.15% | 282,023,040 |
| 2025-05-28 | 2025-05-26 | 0.315 | 881,331,000 | -27,000 | 29.15% | 277,619,265 |
| 2025-05-27 | 2025-05-23 | 0.320 | 881,358,000 | -6,000 | 29.15% | 282,034,560 |
| 2025-05-26 | 2025-05-22 | 0.315 | 881,364,000 | -1,000 | 29.15% | 277,629,660 |
| 2025-05-21 | 2025-05-19 | 0.330 | 881,365,000 | -541,000 | 29.15% | 290,850,450 |
| 2025-05-20 | 2025-05-16 | 0.320 | 881,906,000 | +8,000 | 29.17% | 282,209,920 |
| 2025-05-19 | 2025-05-15 | 0.315 | 881,898,000 | +2,000 | 29.17% | 277,797,870 |
| 2025-05-16 | 2025-05-14 | 0.325 | 881,896,000 | +27,000 | 29.17% | 286,616,200 |
| 2025-05-15 | 2025-05-13 | 0.310 | 881,869,000 | -55,000 | 29.17% | 273,379,390 |
| 2025-05-14 | 2025-05-12 | 0.300 | 881,924,000 | +527,000 | 29.17% | 264,577,200 |
| 2025-05-13 | 2025-05-09 | 0.290 | 881,397,000 | -16,000 | 29.15% | 255,605,130 |
| 2025-05-12 | 2025-05-08 | 0.285 | 881,413,000 | -10,000 | 29.15% | 251,202,705 |
| 2025-05-09 | 2025-05-07 | 0.290 | 881,423,000 | -111,000 | 29.15% | 255,612,670 |
| 2025-05-08 | 2025-05-06 | 0.290 | 881,534,000 | +1,198,000 | 29.16% | 255,644,860 |
| 2025-05-07 | 2025-05-02 | 0.290 | 880,336,000 | -1,000 | 29.12% | 255,297,440 |
| 2025-04-30 | 2025-04-28 | 0.295 | 880,337,000 | +11,000 | 29.12% | 259,699,415 |
| 2025-04-25 | 2025-04-23 | 0.290 | 880,326,000 | -3,000 | 29.12% | 255,294,540 |
| 2025-04-24 | 2025-04-22 | 0.285 | 880,329,000 | +8,000 | 29.12% | 250,893,765 |
| 2025-04-23 | 2025-04-17 | 0.285 | 880,321,000 | -14,000 | 29.12% | 250,891,485 |
| 2025-04-22 | 2025-04-16 | 0.280 | 880,335,000 | +89,000 | 29.12% | 246,493,800 |
| 2025-04-17 | 2025-04-15 | 0.295 | 880,246,000 | -113,000 | 29.11% | 259,672,570 |
| 2025-04-16 | 2025-04-14 | 0.300 | 880,359,000 | +603,000 | 29.12% | 264,107,700 |
| 2025-04-15 | 2025-04-11 | 0.295 | 879,756,000 | -143,000 | 29.10% | 259,528,020 |
| 2025-04-14 | 2025-04-10 | 0.295 | 879,899,000 | +1,543,000 | 29.10% | 259,570,205 |
| 2025-04-11 | 2025-04-09 | 0.290 | 878,356,000 | -125,000 | 29.05% | 254,723,240 |
| 2025-04-10 | 2025-04-08 | 0.285 | 878,481,000 | -76,000 | 29.05% | 250,367,085 |
| 2025-04-09 | 2025-04-07 | 0.280 | 878,557,000 | -177,000 | 29.06% | 245,995,960 |
| 2025-04-08 | 2025-04-03 | 0.325 | 878,734,000 | -1,598,000 | 29.06% | 285,588,550 |
| 2025-04-07 | 2025-04-02 | 0.325 | 880,332,000 | +85,000 | 29.12% | 286,107,900 |
| 2025-04-03 | 2025-04-01 | 0.330 | 880,247,000 | +46,000 | 29.11% | 290,481,510 |
| 2025-04-02 | 2025-03-31 | 0.330 | 880,201,000 | +39,000 | 29.11% | 290,466,330 |
| 2025-04-01 | 2025-03-28 | 0.340 | 880,162,000 | -36,000 | 29.11% | 299,255,080 |
| 2025-03-31 | 2025-03-27 | 0.340 | 880,198,000 | +173,000 | 29.11% | 299,267,320 |
| 2025-03-28 | 2025-03-26 | 0.350 | 880,025,000 | +83,000 | 29.11% | 308,008,750 |
| 2025-03-27 | 2025-03-25 | 0.345 | 879,942,000 | -226,000 | 29.10% | 303,579,990 |
| 2025-03-26 | 2025-03-24 | 0.345 | 880,168,000 | +7,000 | 29.11% | 303,657,960 |
| 2025-03-25 | 2025-03-21 | 0.345 | 880,161,000 | +189,000 | 29.11% | 303,655,545 |
| 2025-03-24 | 2025-03-20 | 0.355 | 879,972,000 | +51,000 | 29.10% | 312,390,060 |
| 2025-03-21 | 2025-03-19 | 0.355 | 879,921,000 | -3,000 | 29.10% | 312,371,955 |
| 2025-03-20 | 2025-03-18 | 0.340 | 879,924,000 | -200,000 | 29.10% | 299,174,160 |
| 2025-03-19 | 2025-03-17 | 0.340 | 880,124,000 | +376,000 | 29.11% | 299,242,160 |
| 2025-03-18 | 2025-03-14 | 0.340 | 879,748,000 | -212,000 | 29.10% | 299,114,320 |
| 2025-03-17 | 2025-03-13 | 0.335 | 879,960,000 | +125,000 | 29.10% | 294,786,600 |
| 2025-03-14 | 2025-03-12 | 0.330 | 879,835,000 | +138,000 | 29.10% | 290,345,550 |
| 2025-03-13 | 2025-03-11 | 0.335 | 879,697,000 | -17,000 | 29.09% | 294,698,495 |
| 2025-03-12 | 2025-03-10 | 0.330 | 879,714,000 | +159,000 | 29.10% | 290,305,620 |
| 2025-03-11 | 2025-03-07 | 0.340 | 879,555,000 | -29,000 | 29.09% | 299,048,700 |
| 2025-03-10 | 2025-03-06 | 0.345 | 879,584,000 | +317,000 | 29.09% | 303,456,480 |
| 2025-03-07 | 2025-03-05 | 0.335 | 879,267,000 | +345,000 | 29.08% | 294,554,445 |
| 2025-03-05 | 2025-03-03 | 0.325 | 878,922,000 | -173,000 | 29.07% | 285,649,650 |
| 2025-03-04 | 2025-02-28 | 0.320 | 879,095,000 | -1,341,000 | 29.07% | 281,310,400 |
| 2025-03-03 | 2025-02-27 | 0.335 | 880,436,000 | +100,000 | 29.12% | 294,946,060 |
| 2025-02-28 | 2025-02-26 | 0.340 | 880,336,000 | +291,000 | 29.12% | 299,314,240 |
| 2025-02-27 | 2025-02-25 | 0.340 | 880,045,000 | +491,000 | 29.11% | 299,215,300 |
| 2025-02-26 | 2025-02-24 | 0.340 | 879,554,000 | +776,000 | 29.09% | 299,048,360 |
| 2025-02-25 | 2025-02-21 | 0.345 | 878,778,000 | +368,000 | 29.06% | 303,178,410 |
| 2025-02-24 | 2025-02-20 | 0.345 | 878,410,000 | +376,000 | 29.05% | 303,051,450 |
| 2025-02-21 | 2025-02-19 | 0.350 | 878,034,000 | +242,000 | 29.04% | 307,311,900 |
| 2025-02-20 | 2025-02-18 | 0.355 | 877,792,000 | +123,000 | 29.03% | 311,616,160 |
| 2025-02-19 | 2025-02-17 | 0.350 | 877,669,000 | +87,000 | 29.03% | 307,184,150 |
| 2025-02-18 | 2025-02-14 | 0.345 | 877,582,000 | +910,000 | 29.02% | 302,765,790 |
| 2025-02-17 | 2025-02-13 | 0.340 | 876,672,000 | +29,000 | 28.99% | 298,068,480 |
| 2025-02-14 | 2025-02-12 | 0.345 | 876,643,000 | +177,000 | 28.99% | 302,441,835 |
| 2025-02-13 | 2025-02-11 | 0.335 | 876,466,000 | -31,000 | 28.99% | 293,616,110 |
| 2025-02-12 | 2025-02-10 | 0.340 | 876,497,000 | +67,000 | 28.99% | 298,008,980 |
| 2025-02-11 | 2025-02-07 | 0.335 | 876,430,000 | +11,000 | 28.99% | 293,604,050 |
| 2025-02-10 | 2025-02-06 | 0.335 | 876,419,000 | +203,000 | 28.99% | 293,600,365 |
| 2025-02-07 | 2025-02-05 | 0.340 | 876,216,000 | +97,000 | 28.98% | 297,913,440 |
| 2025-02-05 | 2025-02-03 | 0.350 | 876,119,000 | +84,000 | 28.98% | 306,641,650 |
| 2025-02-04 | 2025-01-28 | 0.350 | 876,035,000 | -1,000 | 28.97% | 306,612,250 |
| 2025-02-03 | 2025-01-24 | 0.350 | 876,036,000 | +37,000 | 28.97% | 306,612,600 |
| 2025-01-27 | 2025-01-23 | 0.345 | 875,999,000 | +19,000 | 28.97% | 302,219,655 |
| 2025-01-24 | 2025-01-22 | 0.335 | 875,980,000 | -4,000 | 28.97% | 293,453,300 |
| 2025-01-23 | 2025-01-21 | 0.340 | 875,984,000 | -14,000 | 28.97% | 297,834,560 |
| 2025-01-22 | 2025-01-20 | 0.335 | 875,998,000 | -2,000 | 28.97% | 293,459,330 |
| 2025-01-21 | 2025-01-17 | 0.330 | 876,000,000 | +2,000 | 28.97% | 289,080,000 |
| 2025-01-20 | 2025-01-16 | 0.330 | 875,998,000 | +4,000 | 28.97% | 289,079,340 |
| 2025-01-17 | 2025-01-15 | 0.330 | 875,994,000 | +3,000 | 28.97% | 289,078,020 |
| 2025-01-16 | 2025-01-14 | 0.330 | 875,991,000 | -3,000 | 28.97% | 289,077,030 |
| 2025-01-15 | 2025-01-13 | 0.335 | 875,994,000 | -13,000 | 28.97% | 293,457,990 |
| 2025-01-14 | 2025-01-10 | 0.335 | 876,007,000 | -20,000 | 28.97% | 293,462,345 |
| 2025-01-13 | 2025-01-09 | 0.335 | 876,027,000 | +18,000 | 28.97% | 293,469,045 |
| 2025-01-10 | 2025-01-08 | 0.340 | 876,009,000 | +296,000 | 28.97% | 297,843,060 |
| 2025-01-09 | 2025-01-07 | 0.340 | 875,713,000 | +140,000 | 28.96% | 297,742,420 |
| 2025-01-08 | 2025-01-06 | 0.340 | 875,573,000 | +33,000 | 28.96% | 297,694,820 |
| 2025-01-06 | 2025-01-02 | 0.335 | 875,540,000 | +359,000 | 28.96% | 293,305,900 |
| 2025-01-03 | 2024-12-31 | 0.335 | 875,181,000 | +224,000 | 28.95% | 293,185,635 |
| 2025-01-02 | 2024-12-27 | 0.335 | 874,957,000 | +96,000 | 28.94% | 293,110,595 |
| 2024-12-30 | 2024-12-24 | 0.330 | 874,861,000 | -24,000 | 28.93% | 288,704,130 |
| 2024-12-27 | 2024-12-20 | 0.345 | 874,885,000 | -15,000 | 28.94% | 301,835,325 |
| 2024-12-23 | 2024-12-19 | 0.345 | 874,900,000 | +23,000 | 28.94% | 301,840,500 |
| 2024-12-20 | 2024-12-18 | 0.355 | 874,877,000 | -22,000 | 28.94% | 310,581,335 |
| 2024-12-19 | 2024-12-17 | 0.360 | 874,899,000 | -15,000 | 28.94% | 314,963,640 |
| 2024-12-18 | 2024-12-16 | 0.355 | 874,914,000 | -139,000 | 28.94% | 310,594,470 |
| 2024-12-17 | 2024-12-13 | 0.360 | 875,053,000 | -8,000 | 28.94% | 315,019,080 |
| 2024-12-16 | 2024-12-12 | 0.365 | 875,061,000 | +214,000 | 28.94% | 319,397,265 |
| 2024-12-13 | 2024-12-11 | 0.365 | 874,847,000 | +218,000 | 28.93% | 319,319,155 |
| 2024-12-12 | 2024-12-10 | 0.370 | 874,629,000 | +34,000 | 28.93% | 323,612,730 |
| 2024-12-11 | 2024-12-09 | 0.370 | 874,595,000 | +11,000 | 28.93% | 323,600,150 |
| 2024-12-10 | 2024-12-06 | 0.365 | 874,584,000 | +405,000 | 28.93% | 319,223,160 |
| 2024-12-09 | 2024-12-05 | 0.370 | 874,179,000 | +461,000 | 28.91% | 323,446,230 |
| 2024-12-06 | 2024-12-04 | 0.370 | 873,718,000 | +1,179,000 | 28.90% | 323,275,660 |
| 2024-12-05 | 2024-12-03 | 0.370 | 872,539,000 | +518,000 | 28.86% | 322,839,430 |
| 2024-12-04 | 2024-12-02 | 0.360 | 872,021,000 | +339,000 | 28.84% | 313,927,560 |
| 2024-12-03 | 2024-11-29 | 0.350 | 871,682,000 | +623,000 | 28.83% | 305,088,700 |
| 2024-12-02 | 2024-11-28 | 0.340 | 871,059,000 | +1,453,000 | 28.81% | 296,160,060 |
| 2024-11-29 | 2024-11-27 | 0.340 | 869,606,000 | +354,000 | 28.76% | 295,666,040 |
| 2024-11-28 | 2024-11-26 | 0.340 | 869,252,000 | -19,000 | 28.75% | 295,545,680 |
| 2024-11-27 | 2024-11-25 | 0.345 | 869,271,000 | +105,000 | 28.75% | 299,898,495 |
| 2024-11-26 | 2024-11-22 | 0.345 | 869,166,000 | -44,000 | 28.75% | 299,862,270 |
| 2024-11-25 | 2024-11-21 | 0.365 | 869,210,000 | -2,000 | 28.75% | 317,261,650 |
| 2024-11-22 | 2024-11-20 | 0.370 | 869,212,000 | -6,000 | 28.75% | 321,608,440 |
| 2024-11-21 | 2024-11-19 | 0.375 | 869,218,000 | -15,000 | 28.75% | 325,956,750 |
| 2024-11-20 | 2024-11-18 | 0.360 | 869,233,000 | +512,000 | 28.75% | 312,923,880 |
| 2024-11-19 | 2024-11-15 | 0.355 | 868,721,000 | +8,000 | 28.73% | 308,395,955 |
| 2024-11-18 | 2024-11-14 | 0.350 | 868,713,000 | +1,814,000 | 28.73% | 304,049,550 |
| 2024-11-13 | 2024-11-11 | 0.370 | 866,899,000 | +48,000 | 28.67% | 320,752,630 |
| 2024-11-12 | 2024-11-08 | 0.385 | 866,851,000 | +99,000 | 28.67% | 333,737,635 |
| 2024-11-11 | 2024-11-07 | 0.385 | 866,752,000 | -3,000 | 28.67% | 333,699,520 |
| 2024-11-06 | 2024-11-04 | 0.365 | 866,755,000 | -1,000 | 28.67% | 316,365,575 |
| 2024-11-05 | 2024-11-01 | 0.360 | 866,756,000 | -189,000 | 28.67% | 312,032,160 |
| 2024-11-04 | 2024-10-31 | 0.365 | 866,945,000 | -10,000 | 28.67% | 316,434,925 |
| 2024-11-01 | 2024-10-30 | 0.365 | 866,955,000 | +70,000 | 28.67% | 316,438,575 |
| 2024-10-30 | 2024-10-28 | 0.370 | 866,885,000 | +53,000 | 28.67% | 320,747,450 |
| 2024-10-29 | 2024-10-25 | 0.370 | 866,832,000 | -100,000 | 28.67% | 320,727,840 |
| 2024-10-28 | 2024-10-24 | 0.370 | 866,932,000 | -620,000 | 28.67% | 320,764,840 |
| 2024-10-25 | 2024-10-23 | 0.365 | 867,552,000 | +564,000 | 28.69% | 316,656,480 |
| 2024-10-24 | 2024-10-22 | 0.375 | 866,988,000 | +2,000 | 28.67% | 325,120,500 |
| 2024-10-23 | 2024-10-21 | 0.375 | 866,986,000 | +366,000 | 28.67% | 325,119,750 |
| 2024-10-22 | 2024-10-18 | 0.380 | 866,620,000 | +419,000 | 28.66% | 329,315,600 |
| 2024-10-21 | 2024-10-17 | 0.355 | 866,201,000 | -202,000 | 28.65% | 307,501,355 |
| 2024-10-18 | 2024-10-16 | 0.375 | 866,403,000 | +109,000 | 28.65% | 324,901,125 |
| 2024-10-17 | 2024-10-15 | 0.375 | 866,294,000 | +73,000 | 28.65% | 324,860,250 |
| 2024-10-16 | 2024-10-14 | 0.410 | 866,221,000 | -9,000 | 28.65% | 355,150,610 |
| 2024-10-15 | 2024-10-10 | 0.390 | 866,230,000 | +1,578,000 | 28.65% | 337,829,700 |
| 2024-10-14 | 2024-10-09 | 0.400 | 864,652,000 | +350,000 | 28.60% | 345,860,800 |
| 2024-10-10 | 2024-10-08 | 0.430 | 864,302,000 | +675,000 | 28.59% | 371,649,860 |
| 2024-10-09 | 2024-10-07 | 0.550 | 863,627,000 | +1,114,000 | 28.56% | 474,994,850 |
| 2024-10-08 | 2024-10-04 | 0.485 | 862,513,000 | -346,000 | 28.53% | 418,318,805 |
| 2024-10-07 | 2024-10-03 | 0.430 | 862,859,000 | -1,161,000 | 28.54% | 371,029,370 |
| 2024-10-04 | 2024-10-02 | 0.390 | 864,020,000 | -1,891,000 | 28.58% | 336,967,800 |
| 2024-10-03 | 2024-09-30 | 0.320 | 865,911,000 | -1,129,000 | 28.64% | 277,091,520 |
| 2024-10-02 | 2024-09-27 | 0.295 | 867,040,000 | +340,000 | 28.68% | 255,776,800 |
| 2024-09-30 | 2024-09-26 | 0.285 | 866,700,000 | -940,000 | 28.66% | 247,009,500 |
| 2024-09-27 | 2024-09-25 | 0.285 | 867,640,000 | -170,000 | 28.70% | 247,277,400 |
| 2024-09-25 | 2024-09-23 | 0.270 | 867,810,000 | -1,847,000 | 28.70% | 234,308,700 |
| 2024-09-24 | 2024-09-20 | 0.270 | 869,657,000 | +50,000 | 28.76% | 234,807,390 |
| 2024-09-23 | 2024-09-19 | 0.270 | 869,607,000 | +19,000 | 28.76% | 234,793,890 |
| 2024-09-17 | 2024-09-13 | 0.270 | 869,588,000 | +200,000 | 28.76% | 234,788,760 |
| 2024-09-11 | 2024-09-09 | 0.270 | 869,388,000 | -4,000 | 28.75% | 234,734,760 |
| 2024-09-05 | 2024-09-03 | 0.275 | 869,392,000 | -700,000 | 28.75% | 239,082,800 |
| 2024-09-02 | 2024-08-29 | 0.285 | 870,092,000 | +1,000 | 28.78% | 247,976,220 |
| 2024-08-23 | 2024-08-21 | 0.270 | 870,091,000 | +100,000 | 28.78% | 234,924,570 |
| 2024-08-20 | 2024-08-16 | 0.285 | 869,991,000 | +287,000 | 28.77% | 247,947,435 |
| 2024-08-19 | 2024-08-15 | 0.290 | 869,704,000 | +1,416,000 | 28.76% | 252,214,160 |
| 2024-08-16 | 2024-08-14 | 0.285 | 868,288,000 | +700,000 | 28.72% | 247,462,080 |
| 2024-08-15 | 2024-08-13 | 0.290 | 867,588,000 | +535,000 | 28.69% | 251,600,520 |
| 2024-08-14 | 2024-08-12 | 0.290 | 867,053,000 | +150,000 | 28.68% | 251,445,370 |
| 2024-08-09 | 2024-08-07 | 0.270 | 866,903,000 | +685,000 | 28.67% | 234,063,810 |
| 2024-08-08 | 2024-08-06 | 0.275 | 866,218,000 | +297,000 | 28.65% | 238,209,950 |
| 2024-08-07 | 2024-08-05 | 0.270 | 865,921,000 | -130,000 | 28.64% | 233,798,670 |
| 2024-08-06 | 2024-08-02 | 0.275 | 866,051,000 | +100,000 | 28.64% | 238,164,025 |
| 2024-08-05 | 2024-08-01 | 0.280 | 865,951,000 | +100,000 | 28.64% | 242,466,280 |
| 2024-08-02 | 2024-07-31 | 0.280 | 865,851,000 | +25,000 | 28.64% | 242,438,280 |
| 2024-08-01 | 2024-07-30 | 0.275 | 865,826,000 | +25,000 | 28.64% | 238,102,150 |
| 2024-07-31 | 2024-07-29 | 0.270 | 865,801,000 | +238,000 | 28.64% | 233,766,270 |
| 2024-07-30 | 2024-07-26 | 0.270 | 865,563,000 | +130,000 | 28.63% | 233,702,010 |
| 2024-07-29 | 2024-07-25 | 0.270 | 865,433,000 | -350,000 | 28.62% | 233,666,910 |
| 2024-07-24 | 2024-07-22 | 0.285 | 865,783,000 | +410,000 | 28.63% | 246,748,155 |
| 2024-07-23 | 2024-07-19 | 0.295 | 865,373,000 | +368,000 | 28.62% | 255,285,035 |
| 2024-07-22 | 2024-07-18 | 0.295 | 865,005,000 | +1,069,000 | 28.61% | 255,176,475 |
| 2024-07-19 | 2024-07-17 | 0.275 | 863,936,000 | +22,000 | 28.57% | 237,582,400 |
| 2024-07-18 | 2024-07-16 | 0.275 | 863,914,000 | +15,000 | 28.57% | 237,576,350 |
| 2024-07-17 | 2024-07-15 | 0.285 | 863,899,000 | +82,000 | 28.57% | 246,211,215 |
| 2024-07-15 | 2024-07-11 | 0.285 | 863,817,000 | +40,000 | 28.57% | 246,187,845 |
| 2024-07-12 | 2024-07-10 | 0.285 | 863,777,000 | +7,000 | 28.57% | 246,176,445 |
| 2024-07-10 | 2024-07-08 | 0.285 | 863,770,000 | +15,000 | 28.57% | 246,174,450 |
| 2024-07-08 | 2024-07-04 | 0.290 | 863,755,000 | +50,000 | 28.57% | 250,488,950 |
| 2024-07-05 | 2024-07-03 | 0.295 | 863,705,000 | +200,000 | 28.57% | 254,792,975 |
| 2024-07-04 | 2024-07-02 | 0.285 | 863,505,000 | -291,000 | 28.56% | 246,098,925 |
| 2024-07-03 | 2024-06-28 | 0.290 | 863,796,000 | +50,000 | 28.57% | 250,500,840 |
| 2024-07-02 | 2024-06-27 | 0.295 | 863,746,000 | -755,000 | 28.57% | 254,805,070 |
| 2024-06-28 | 2024-06-26 | 0.295 | 864,501,000 | +29,000 | 28.59% | 255,027,795 |
| 2024-06-27 | 2024-06-25 | 0.305 | 864,472,000 | +10,000 | 28.59% | 263,663,960 |
| 2024-06-24 | 2024-06-20 | 0.305 | 864,462,000 | -100,000 | 28.59% | 263,660,910 |
| 2024-06-21 | 2024-06-19 | 0.305 | 864,562,000 | +440,000 | 28.59% | 263,691,410 |
| 2024-06-20 | 2024-06-18 | 0.315 | 864,122,000 | +132,000 | 28.58% | 272,198,430 |
| 2024-06-19 | 2024-06-17 | 0.330 | 863,990,000 | -70,000 | 28.58% | 285,116,700 |
| 2024-06-18 | 2024-06-14 | 0.330 | 864,060,000 | -305,000 | 28.58% | 285,139,800 |
| 2024-06-17 | 2024-06-13 | 0.320 | 864,365,000 | +424,000 | 28.59% | 276,596,800 |
| 2024-06-12 | 2024-06-07 | 0.350 | 863,941,000 | -190,000 | 28.57% | 302,379,350 |
| 2024-06-11 | 2024-06-06 | 0.340 | 864,131,000 | -100,000 | 28.58% | 293,804,540 |
| 2024-06-06 | 2024-06-04 | 0.345 | 864,231,000 | -164,000 | 28.58% | 298,159,695 |
| 2024-06-05 | 2024-06-03 | 0.350 | 864,395,000 | +277,000 | 28.59% | 302,538,250 |
| 2024-06-04 | 2024-05-31 | 0.360 | 864,118,000 | -69,000 | 28.58% | 311,082,480 |
| 2024-06-03 | 2024-05-30 | 0.360 | 864,187,000 | -20,000 | 28.58% | 311,107,320 |
| 2024-05-31 | 2024-05-29 | 0.370 | 864,207,000 | +170,000 | 28.58% | 319,756,590 |
| 2024-05-30 | 2024-05-28 | 0.380 | 864,037,000 | -24,000 | 28.58% | 328,334,060 |
| 2024-05-29 | 2024-05-27 | 0.390 | 864,061,000 | -1,075,000 | 28.58% | 336,983,790 |
| 2024-05-28 | 2024-05-24 | 0.390 | 865,136,000 | -78,000 | 28.61% | 337,403,040 |
| 2024-05-27 | 2024-05-23 | 0.385 | 865,214,000 | +197,000 | 28.62% | 333,107,390 |
| 2024-05-24 | 2024-05-22 | 0.375 | 865,017,000 | -462,000 | 28.61% | 324,381,375 |
| 2024-05-23 | 2024-05-21 | 0.345 | 865,479,000 | -672,000 | 28.62% | 298,590,255 |
| 2024-05-22 | 2024-05-20 | 0.370 | 866,151,000 | +77,000 | 28.65% | 320,475,870 |
| 2024-05-21 | 2024-05-17 | 0.330 | 866,074,000 | +66,000 | 28.64% | 285,804,420 |
| 2024-05-20 | 2024-05-16 | 0.320 | 866,008,000 | -1,280,000 | 28.64% | 277,122,560 |
| 2024-05-17 | 2024-05-14 | 0.310 | 867,288,000 | -900,000 | 28.68% | 268,859,280 |
| 2024-05-16 | 2024-05-13 | 0.315 | 868,188,000 | +508,000 | 28.71% | 273,479,220 |
| 2024-05-14 | 2024-05-10 | 0.315 | 867,680,000 | -33,000 | 28.70% | 273,319,200 |
| 2024-05-10 | 2024-05-08 | 0.295 | 867,713,000 | +211,000 | 28.70% | 255,975,335 |
| 2024-05-09 | 2024-05-07 | 0.310 | 867,502,000 | -1,090,000 | 28.69% | 268,925,620 |
| 2024-05-07 | 2024-05-03 | 0.310 | 868,592,000 | +29,000 | 28.73% | 269,263,520 |
| 2024-05-06 | 2024-05-02 | 0.310 | 868,563,000 | +130,000 | 28.73% | 269,254,530 |
| 2024-05-03 | 2024-04-30 | 0.305 | 868,433,000 | -6,000 | 28.72% | 264,872,065 |
| 2024-05-02 | 2024-04-29 | 0.300 | 868,439,000 | -130,000 | 28.72% | 260,531,700 |
| 2024-04-30 | 2024-04-26 | 0.295 | 868,569,000 | -522,000 | 28.73% | 256,227,855 |
| 2024-04-29 | 2024-04-25 | 0.290 | 869,091,000 | +41,000 | 28.74% | 252,036,390 |
| 2024-04-25 | 2024-04-23 | 0.285 | 869,050,000 | -218,000 | 28.74% | 247,679,250 |
| 2024-04-24 | 2024-04-22 | 0.285 | 869,268,000 | -179,000 | 28.75% | 247,741,380 |
| 2024-04-22 | 2024-04-18 | 0.285 | 869,447,000 | -200,000 | 28.76% | 247,792,395 |
| 2024-04-19 | 2024-04-17 | 0.280 | 869,647,000 | +269,000 | 28.76% | 243,501,160 |
| 2024-04-18 | 2024-04-16 | 0.280 | 869,378,000 | +10,000 | 28.75% | 243,425,840 |
| 2024-04-16 | 2024-04-12 | 0.275 | 869,368,000 | +1,200,000 | 28.75% | 239,076,200 |
| 2024-04-15 | 2024-04-11 | 0.265 | 868,168,000 | +800,000 | 28.71% | 230,064,520 |
| 2024-04-12 | 2024-04-10 | 0.255 | 867,368,000 | +24,000 | 28.69% | 221,178,840 |
| 2024-04-11 | 2024-04-09 | 0.255 | 867,344,000 | +16,000 | 28.69% | 221,172,720 |
| 2024-04-10 | 2024-04-08 | 0.260 | 867,328,000 | +307,000 | 28.69% | 225,505,280 |
| 2024-04-09 | 2024-04-05 | 0.246 | 867,021,000 | +110,000 | 28.68% | 213,287,166 |
| 2024-04-08 | 2024-04-03 | 0.255 | 866,911,000 | +1,710,000 | 28.67% | 221,062,305 |
| 2024-04-05 | 2024-04-02 | 0.265 | 865,201,000 | +623,000 | 28.62% | 229,278,265 |
| 2024-04-03 | 2024-03-28 | 0.255 | 864,578,000 | -2,660,000 | 28.59% | 220,467,390 |
| 2024-04-02 | 2024-03-27 | 0.310 | 867,238,000 | -13,000 | 28.68% | 268,843,780 |
| 2024-03-28 | 2024-03-26 | 0.300 | 867,251,000 | +75,000 | 28.68% | 260,175,300 |
| 2024-03-27 | 2024-03-25 | 0.300 | 867,176,000 | -143,000 | 28.68% | 260,152,800 |
| 2024-03-26 | 2024-03-22 | 0.310 | 867,319,000 | -129,000 | 28.69% | 268,868,890 |
| 2024-03-25 | 2024-03-21 | 0.320 | 867,448,000 | -17,000 | 28.69% | 277,583,360 |
| 2024-03-22 | 2024-03-20 | 0.285 | 867,465,000 | +67,000 | 28.69% | 247,227,525 |
| 2024-03-21 | 2024-03-19 | 0.285 | 867,398,000 | -187,000 | 28.69% | 247,208,430 |
| 2024-03-20 | 2024-03-18 | 0.275 | 867,585,000 | -673,000 | 28.69% | 238,585,875 |
| 2024-03-19 | 2024-03-15 | 0.250 | 868,258,000 | +776,000 | 28.72% | 217,064,500 |
| 2024-03-14 | 2024-03-12 | 0.242 | 867,482,000 | +3,000 | 28.69% | 209,930,644 |
| 2024-03-13 | 2024-03-11 | 0.240 | 867,479,000 | -625,000 | 28.69% | 208,194,960 |
| 2024-03-11 | 2024-03-07 | 0.238 | 868,104,000 | +750,000 | 28.71% | 206,608,752 |
| 2024-03-08 | 2024-03-06 | 0.238 | 867,354,000 | +137,000 | 28.69% | 206,430,252 |
| 2024-03-07 | 2024-03-05 | 0.238 | 867,217,000 | +115,000 | 28.68% | 206,397,646 |
| 2024-03-06 | 2024-03-04 | 0.238 | 867,102,000 | -50,000 | 28.68% | 206,370,276 |
| 2024-03-04 | 2024-02-29 | 0.238 | 867,152,000 | +600,000 | 28.68% | 206,382,176 |
| 2024-03-01 | 2024-02-28 | 0.240 | 866,552,000 | +220,000 | 28.66% | 207,972,480 |
| 2024-02-29 | 2024-02-27 | 0.241 | 866,332,000 | +710,000 | 28.65% | 208,786,012 |
| 2024-02-28 | 2024-02-26 | 0.240 | 865,622,000 | -31,000 | 28.63% | 207,749,280 |
| 2024-02-27 | 2024-02-23 | 0.244 | 865,653,000 | +221,000 | 28.63% | 211,219,332 |
| 2024-02-23 | 2024-02-21 | 0.242 | 865,432,000 | +25,000 | 28.62% | 209,434,544 |
| 2024-02-22 | 2024-02-20 | 0.240 | 865,407,000 | +500,000 | 28.62% | 207,697,680 |
| 2024-02-21 | 2024-02-19 | 0.239 | 864,907,000 | +20,000 | 28.61% | 206,712,773 |
| 2024-02-20 | 2024-02-16 | 0.245 | 864,887,000 | -147,000 | 28.60% | 211,897,315 |
| 2024-02-19 | 2024-02-15 | 0.238 | 865,034,000 | +700,000 | 28.61% | 205,878,092 |
| 2024-02-16 | 2024-02-14 | 0.243 | 864,334,000 | +25,000 | 28.59% | 210,033,162 |
| 2024-02-14 | 2024-02-07 | 0.250 | 864,309,000 | +30,000 | 28.59% | 216,077,250 |
| 2024-02-01 | 2024-01-30 | 0.265 | 864,279,000 | -65,000 | 28.58% | 229,033,935 |
| 2024-01-31 | 2024-01-29 | 0.250 | 864,344,000 | -300,000 | 28.59% | 216,086,000 |
| 2024-01-26 | 2024-01-24 | 0.230 | 864,644,000 | +300,000 | 28.60% | 198,868,120 |
| 2024-01-25 | 2024-01-23 | 0.225 | 864,344,000 | +213,000 | 28.59% | 194,477,400 |
| 2024-01-23 | 2024-01-19 | 0.228 | 864,131,000 | +151,000 | 28.58% | 197,021,868 |
| 2024-01-22 | 2024-01-18 | 0.229 | 863,980,000 | +160,000 | 28.57% | 197,851,420 |
| 2024-01-19 | 2024-01-17 | 0.229 | 863,820,000 | +1,020,000 | 28.57% | 197,814,780 |
| 2024-01-18 | 2024-01-16 | 0.239 | 862,800,000 | -100,000 | 28.54% | 206,209,200 |
| 2024-01-17 | 2024-01-15 | 0.237 | 862,900,000 | -100,000 | 28.54% | 204,507,300 |
| 2024-01-16 | 2024-01-12 | 0.238 | 863,000,000 | -200,000 | 28.54% | 205,394,000 |
| 2024-01-11 | 2024-01-09 | 0.239 | 863,200,000 | +250,000 | 28.55% | 206,304,800 |
| 2024-01-09 | 2024-01-05 | 0.239 | 862,950,000 | +324,000 | 28.54% | 206,245,050 |
| 2024-01-05 | 2024-01-03 | 0.243 | 862,626,000 | +567,000 | 28.53% | 209,618,118 |
| 2024-01-04 | 2024-01-02 | 0.239 | 862,059,000 | +72,000 | 28.51% | 206,032,101 |
| 2024-01-03 | 2023-12-29 | 0.239 | 861,987,000 | +3,000 | 28.51% | 206,014,893 |
| 2024-01-02 | 2023-12-28 | 0.241 | 861,984,000 | +47,000 | 28.51% | 207,738,144 |
| 2023-12-29 | 2023-12-27 | 0.237 | 861,937,000 | +70,000 | 28.51% | 204,279,069 |
| 2023-12-28 | 2023-12-22 | 0.232 | 861,867,000 | +55,000 | 28.50% | 199,953,144 |
| 2023-12-27 | 2023-12-21 | 0.238 | 861,812,000 | +10,000 | 28.50% | 205,111,256 |
| 2023-12-22 | 2023-12-20 | 0.236 | 861,802,000 | +120,000 | 28.50% | 203,385,272 |
| 2023-12-19 | 2023-12-15 | 0.238 | 861,682,000 | -2,000 | 28.50% | 205,080,316 |
| 2023-12-14 | 2023-12-12 | 0.240 | 861,684,000 | -991,000 | 28.50% | 206,804,160 |
| 2023-12-12 | 2023-12-08 | 0.244 | 862,675,000 | -100,000 | 28.53% | 210,492,700 |
| 2023-12-08 | 2023-12-06 | 0.246 | 862,775,000 | +490,000 | 28.53% | 212,242,650 |
| 2023-12-07 | 2023-12-05 | 0.245 | 862,285,000 | -138,000 | 28.52% | 211,259,825 |
| 2023-12-06 | 2023-12-04 | 0.249 | 862,423,000 | +500,000 | 28.52% | 214,743,327 |
| 2023-12-05 | 2023-12-01 | 0.244 | 861,923,000 | +320,000 | 28.51% | 210,309,212 |
| 2023-12-04 | 2023-11-30 | 0.244 | 861,603,000 | -20,000 | 28.50% | 210,231,132 |
| 2023-12-01 | 2023-11-29 | 0.244 | 861,623,000 | +690,000 | 28.50% | 210,236,012 |
| 2023-11-30 | 2023-11-28 | 0.248 | 860,933,000 | +20,000 | 28.47% | 213,511,384 |
| 2023-11-27 | 2023-11-23 | 0.249 | 860,913,000 | +100,000 | 28.47% | 214,367,337 |
| 2023-11-23 | 2023-11-21 | 0.248 | 860,813,000 | +130,000 | 28.47% | 213,481,624 |
| 2023-11-22 | 2023-11-20 | 0.250 | 860,683,000 | +290,000 | 28.47% | 215,170,750 |
| 2023-11-21 | 2023-11-17 | 0.248 | 860,393,000 | +400,000 | 28.46% | 213,377,464 |
| 2023-11-20 | 2023-11-16 | 0.255 | 859,993,000 | +1,563,000 | 28.44% | 219,298,215 |
| 2023-11-16 | 2023-11-14 | 0.247 | 858,430,000 | +20,000 | 28.39% | 212,032,210 |
| 2023-11-15 | 2023-11-13 | 0.255 | 858,410,000 | +710,000 | 28.39% | 218,894,550 |
| 2023-11-14 | 2023-11-10 | 0.243 | 857,700,000 | +50,000 | 28.37% | 208,421,100 |
| 2023-11-13 | 2023-11-09 | 0.243 | 857,650,000 | +946,000 | 28.37% | 208,408,950 |
| 2023-11-10 | 2023-11-08 | 0.245 | 856,704,000 | +334,000 | 28.33% | 209,892,480 |
| 2023-11-09 | 2023-11-07 | 0.246 | 856,370,000 | +4,000 | 28.32% | 210,667,020 |
| 2023-11-07 | 2023-11-03 | 0.247 | 856,366,000 | +100,000 | 28.32% | 211,522,402 |
| 2023-11-03 | 2023-11-01 | 0.240 | 856,266,000 | +121,000 | 28.32% | 205,503,840 |
| 2023-11-01 | 2023-10-30 | 0.240 | 856,145,000 | +368,000 | 28.32% | 205,474,800 |
| 2023-10-27 | 2023-10-25 | 0.240 | 855,777,000 | -1,000 | 28.30% | 205,386,480 |
| 2023-10-26 | 2023-10-24 | 0.236 | 855,778,000 | +25,000 | 28.30% | 201,963,608 |
| 2023-10-24 | 2023-10-19 | 0.239 | 855,753,000 | +101,000 | 28.30% | 204,524,967 |
| 2023-10-18 | 2023-10-16 | 0.241 | 855,652,000 | -410,000 | 28.30% | 206,212,132 |
| 2023-10-17 | 2023-10-13 | 0.247 | 856,062,000 | +23,000 | 28.31% | 211,447,314 |
| 2023-10-16 | 2023-10-12 | 0.250 | 856,039,000 | +500,000 | 28.31% | 214,009,750 |
| 2023-10-13 | 2023-10-11 | 0.250 | 855,539,000 | +242,000 | 28.30% | 213,884,750 |
| 2023-10-12 | 2023-10-10 | 0.247 | 855,297,000 | +398,000 | 28.29% | 211,258,359 |
| 2023-10-11 | 2023-10-09 | 0.241 | 854,899,000 | +76,000 | 28.27% | 206,030,659 |
| 2023-10-10 | 2023-10-06 | 0.239 | 854,823,000 | +270,000 | 28.27% | 204,302,697 |
| 2023-10-09 | 2023-10-05 | 0.236 | 854,553,000 | +15,000 | 28.26% | 201,674,508 |
| 2023-10-05 | 2023-10-03 | 0.237 | 854,538,000 | +330,000 | 28.26% | 202,525,506 |
| 2023-10-04 | 2023-09-29 | 0.244 | 854,208,000 | -19,000 | 28.25% | 208,426,752 |
| 2023-09-29 | 2023-09-27 | 0.239 | 854,227,000 | +47,000 | 28.25% | 204,160,253 |
| 2023-09-19 | 2023-09-15 | 0.240 | 854,180,000 | +10,000 | 28.25% | 205,003,200 |
| 2023-09-14 | 2023-09-12 | 0.239 | 854,170,000 | +550,000 | 28.25% | 204,146,630 |
| 2023-09-12 | 2023-09-07 | 0.236 | 853,620,000 | -90,000 | 28.23% | 201,454,320 |
| 2023-09-05 | 2023-08-31 | 0.240 | 853,710,000 | -40,000 | 28.24% | 204,890,400 |
| 2023-09-04 | 2023-08-30 | 0.241 | 853,750,000 | -10,000 | 28.24% | 205,753,750 |
| 2023-08-31 | 2023-08-29 | 0.239 | 853,760,000 | +150,000 | 28.24% | 204,048,640 |
| 2023-08-28 | 2023-08-24 | 0.226 | 853,610,000 | +40,000 | 28.23% | 192,915,860 |
| 2023-08-25 | 2023-08-23 | 0.233 | 853,570,000 | +100,000 | 28.23% | 198,881,810 |
| 2023-08-23 | 2023-08-21 | 0.238 | 853,470,000 | -104,000 | 28.23% | 203,125,860 |
| 2023-08-18 | 2023-08-16 | 0.246 | 853,574,000 | -595,000 | 28.23% | 209,979,204 |
| 2023-08-17 | 2023-08-15 | 0.246 | 854,169,000 | -1,215,000 | 28.25% | 210,125,574 |
| 2023-08-10 | 2023-08-08 | 0.248 | 855,384,000 | +670,000 | 28.29% | 212,135,232 |
| 2023-08-08 | 2023-08-04 | 0.249 | 854,714,000 | +81,000 | 28.27% | 212,823,786 |
| 2023-08-03 | 2023-08-01 | 0.250 | 854,633,000 | -100,000 | 28.27% | 213,658,250 |
| 2023-07-31 | 2023-07-27 | 0.255 | 854,733,000 | -1,094,000 | 28.27% | 217,956,915 |
| 2023-07-28 | 2023-07-26 | 0.245 | 855,827,000 | +100,000 | 28.31% | 209,677,615 |
| 2023-07-27 | 2023-07-25 | 0.250 | 855,727,000 | +100,000 | 28.30% | 213,931,750 |
| 2023-07-19 | 2023-07-14 | 0.250 | 855,627,000 | -100,000 | 28.30% | 213,906,750 |
| 2023-07-13 | 2023-07-11 | 0.247 | 855,727,000 | -10,000 | 28.30% | 211,364,569 |
| 2023-07-12 | 2023-07-10 | 0.250 | 855,737,000 | +782,000 | 28.30% | 213,934,250 |
| 2023-07-06 | 2023-07-04 | 0.249 | 854,955,000 | -90,000 | 28.28% | 212,883,795 |
| 2023-07-05 | 2023-07-03 | 0.250 | 855,045,000 | -202,000 | 28.28% | 213,761,250 |
| 2023-07-04 | 2023-06-30 | 0.250 | 855,247,000 | -50,000 | 28.29% | 213,811,750 |
| 2023-06-27 | 2023-06-23 | 0.247 | 855,297,000 | -300,000 | 28.29% | 211,258,359 |
| 2023-06-23 | 2023-06-20 | 0.250 | 855,597,000 | -110,000 | 28.30% | 213,899,250 |
| 2023-06-19 | 2023-06-15 | 0.250 | 855,707,000 | -10,000 | 28.30% | 213,926,750 |
| 2023-06-15 | 2023-06-13 | 0.249 | 855,717,000 | -69,000 | 28.30% | 213,073,533 |
| 2023-06-14 | 2023-06-12 | 0.249 | 855,786,000 | -19,000 | 28.30% | 213,090,714 |
| 2023-06-13 | 2023-06-09 | 0.247 | 855,805,000 | -83,000 | 28.30% | 211,383,835 |
| 2023-06-12 | 2023-06-08 | 0.248 | 855,888,000 | -55,000 | 28.31% | 212,260,224 |
| 2023-06-09 | 2023-06-07 | 0.248 | 855,943,000 | +2,320,000 | 28.31% | 212,273,864 |
| 2023-06-06 | 2023-06-02 | 0.248 | 853,623,000 | +840,000 | 28.23% | 211,698,504 |
| 2023-06-01 | 2023-05-30 | 0.247 | 852,783,000 | -53,000 | 28.20% | 210,637,401 |
| 2023-05-30 | 2023-05-25 | 0.248 | 852,836,000 | +29,000 | 28.21% | 211,503,328 |
| 2023-05-25 | 2023-05-23 | 0.250 | 852,807,000 | +324,000 | 28.21% | 213,201,750 |
| 2023-05-24 | 2023-05-22 | 0.250 | 852,483,000 | +46,000 | 28.19% | 213,120,750 |
| 2023-05-23 | 2023-05-19 | 0.248 | 852,437,000 | +100,000 | 28.19% | 211,404,376 |
| 2023-05-22 | 2023-05-18 | 0.255 | 852,337,000 | +65,000 | 28.19% | 217,345,935 |
| 2023-05-18 | 2023-05-16 | 0.255 | 852,272,000 | +50,000 | 28.19% | 217,329,360 |
| 2023-05-17 | 2023-05-15 | 0.255 | 852,222,000 | +850,000 | 28.19% | 217,316,610 |
| 2023-05-16 | 2023-05-12 | 0.255 | 851,372,000 | +812,000 | 28.16% | 217,099,860 |
| 2023-05-12 | 2023-05-10 | 0.255 | 850,560,000 | +5,000 | 28.13% | 216,892,800 |
| 2023-05-11 | 2023-05-09 | 0.265 | 850,555,000 | -1,179,000 | 28.13% | 225,397,075 |
| 2023-05-10 | 2023-05-08 | 0.275 | 851,734,000 | +58,000 | 28.17% | 234,226,850 |
| 2023-05-09 | 2023-05-05 | 0.260 | 851,676,000 | +427,000 | 28.17% | 221,435,760 |
| 2023-05-08 | 2023-05-04 | 0.255 | 851,249,000 | -3,690,000 | 28.15% | 217,068,495 |
| 2023-05-05 | 2023-05-03 | 0.260 | 854,939,000 | -840,000 | 28.28% | 222,284,140 |
| 2023-05-04 | 2023-05-02 | 0.265 | 855,779,000 | -2,550,000 | 28.30% | 226,781,435 |
| 2023-04-25 | 2023-04-21 | 0.270 | 858,329,000 | +300,000 | 28.39% | 231,748,830 |
| 2023-04-24 | 2023-04-20 | 0.270 | 858,029,000 | +100,000 | 28.38% | 231,667,830 |
| 2023-04-19 | 2023-04-17 | 0.270 | 857,929,000 | +110,000 | 28.37% | 231,640,830 |
| 2023-04-18 | 2023-04-14 | 0.270 | 857,819,000 | +1,550,000 | 28.37% | 231,611,130 |
| 2023-04-14 | 2023-04-12 | 0.275 | 856,269,000 | +10,000 | 28.32% | 235,473,975 |
| 2023-04-12 | 2023-04-06 | 0.275 | 856,259,000 | +650,000 | 28.32% | 235,471,225 |
| 2023-04-11 | 2023-04-04 | 0.270 | 855,609,000 | -10,000 | 28.30% | 231,014,430 |
| 2023-04-06 | 2023-04-03 | 0.275 | 855,619,000 | +500,000 | 28.30% | 235,295,225 |
| 2023-04-04 | 2023-03-31 | 0.270 | 855,119,000 | +40,000 | 28.28% | 230,882,130 |
| 2023-03-31 | 2023-03-29 | 0.275 | 855,079,000 | -860,000 | 28.28% | 235,146,725 |
| 2023-03-27 | 2023-03-23 | 0.275 | 855,939,000 | +1,300,000 | 28.31% | 235,383,225 |
| 2023-03-24 | 2023-03-22 | 0.275 | 854,639,000 | -658,000 | 28.27% | 235,025,725 |
| 2023-03-23 | 2023-03-21 | 0.270 | 855,297,000 | +140,000 | 28.29% | 230,930,190 |
| 2023-03-21 | 2023-03-17 | 0.280 | 855,157,000 | +190,000 | 28.28% | 239,443,960 |
| 2023-03-17 | 2023-03-15 | 0.280 | 854,967,000 | +199,000 | 28.28% | 239,390,760 |
| 2023-03-16 | 2023-03-14 | 0.280 | 854,768,000 | +398,000 | 28.27% | 239,335,040 |
| 2023-03-15 | 2023-03-13 | 0.295 | 854,370,000 | +990,000 | 28.26% | 252,039,150 |
| 2023-03-14 | 2023-03-10 | 0.280 | 853,380,000 | +6,000 | 28.22% | 238,946,400 |
| 2023-03-13 | 2023-03-09 | 0.295 | 853,374,000 | -575,000 | 28.22% | 251,745,330 |
| 2023-03-09 | 2023-03-07 | 0.295 | 853,949,000 | +2,000,000 | 28.24% | 251,914,955 |
| 2023-03-08 | 2023-03-06 | 0.295 | 851,949,000 | -20,000 | 28.18% | 251,324,955 |
| 2023-03-03 | 2023-03-01 | 0.295 | 851,969,000 | +3,000 | 28.18% | 251,330,855 |
| 2023-03-02 | 2023-02-28 | 0.295 | 851,966,000 | +5,000 | 28.18% | 251,329,970 |
| 2023-03-01 | 2023-02-27 | 0.295 | 851,961,000 | +220,000 | 28.18% | 251,328,495 |
| 2023-02-28 | 2023-02-24 | 0.300 | 851,741,000 | -172,000 | 28.17% | 255,522,300 |
| 2023-02-27 | 2023-02-23 | 0.300 | 851,913,000 | -10,000 | 28.18% | 255,573,900 |
| 2023-02-24 | 2023-02-22 | 0.295 | 851,923,000 | +75,000 | 28.18% | 251,317,285 |
| 2023-02-23 | 2023-02-21 | 0.290 | 851,848,000 | +25,000 | 28.17% | 247,035,920 |
| 2023-02-21 | 2023-02-17 | 0.290 | 851,823,000 | -44,000 | 28.17% | 247,028,670 |
| 2023-02-20 | 2023-02-16 | 0.290 | 851,867,000 | -59,000 | 28.17% | 247,041,430 |
| 2023-02-17 | 2023-02-15 | 0.285 | 851,926,000 | +214,000 | 28.18% | 242,798,910 |
| 2023-02-16 | 2023-02-14 | 0.300 | 851,712,000 | -10,000 | 28.17% | 255,513,600 |
| 2023-02-14 | 2023-02-10 | 0.315 | 851,722,000 | +38,000 | 28.17% | 268,292,430 |
| 2023-02-10 | 2023-02-08 | 0.315 | 851,684,000 | +18,000 | 28.17% | 268,280,460 |
| 2023-02-09 | 2023-02-07 | 0.315 | 851,666,000 | +432,000 | 28.17% | 268,274,790 |
| 2023-02-06 | 2023-02-02 | 0.315 | 851,234,000 | -180,000 | 28.15% | 268,138,710 |
| 2023-02-03 | 2023-02-01 | 0.315 | 851,414,000 | +320,000 | 28.16% | 268,195,410 |
| 2023-02-02 | 2023-01-31 | 0.315 | 851,094,000 | -50,000 | 28.15% | 268,094,610 |
| 2023-02-01 | 2023-01-30 | 0.315 | 851,144,000 | +50,000 | 28.15% | 268,110,360 |
| 2023-01-30 | 2023-01-26 | 0.320 | 851,094,000 | -30,000 | 28.15% | 272,350,080 |
| 2023-01-27 | 2023-01-20 | 0.315 | 851,124,000 | +50,000 | 28.15% | 268,104,060 |
| 2023-01-26 | 2023-01-19 | 0.315 | 851,074,000 | -1,058,000 | 28.15% | 268,088,310 |
| 2023-01-19 | 2023-01-17 | 0.320 | 852,132,000 | +45,000 | 28.18% | 272,682,240 |
| 2023-01-18 | 2023-01-16 | 0.320 | 852,087,000 | +310,000 | 28.18% | 272,667,840 |
| 2023-01-17 | 2023-01-13 | 0.325 | 851,777,000 | -740,000 | 28.17% | 276,827,525 |
| 2023-01-13 | 2023-01-11 | 0.325 | 852,517,000 | -410,000 | 28.20% | 277,068,025 |
| 2023-01-12 | 2023-01-10 | 0.325 | 852,927,000 | +530,000 | 28.21% | 277,201,275 |
| 2023-01-11 | 2023-01-09 | 0.330 | 852,397,000 | +199,000 | 28.19% | 281,291,010 |
| 2023-01-10 | 2023-01-06 | 0.325 | 852,198,000 | -255,000 | 28.19% | 276,964,350 |
| 2023-01-09 | 2023-01-05 | 0.325 | 852,453,000 | -166,000 | 28.19% | 277,047,225 |
| 2023-01-06 | 2023-01-04 | 0.325 | 852,619,000 | -300,000 | 28.20% | 277,101,175 |
| 2023-01-05 | 2023-01-03 | 0.325 | 852,919,000 | -820,000 | 28.21% | 277,198,675 |
| 2023-01-03 | 2022-12-29 | 0.330 | 853,739,000 | -190,000 | 28.24% | 281,733,870 |
| 2022-12-30 | 2022-12-28 | 0.330 | 853,929,000 | -600,000 | 28.24% | 281,796,570 |
| 2022-12-29 | 2022-12-23 | 0.335 | 854,529,000 | -184,000 | 28.26% | 286,267,215 |
| 2022-12-28 | 2022-12-22 | 0.330 | 854,713,000 | -290,000 | 28.27% | 282,055,290 |
| 2022-12-23 | 2022-12-21 | 0.330 | 855,003,000 | +50,000 | 28.28% | 282,150,990 |
| 2022-12-22 | 2022-12-20 | 0.325 | 854,953,000 | +159,000 | 28.28% | 277,859,725 |
| 2022-12-21 | 2022-12-19 | 0.345 | 854,794,000 | +100,000 | 28.27% | 294,903,930 |
| 2022-12-20 | 2022-12-16 | 0.360 | 854,694,000 | -120,000 | 28.27% | 307,689,840 |
| 2022-12-19 | 2022-12-15 | 0.370 | 854,814,000 | +53,000 | 28.27% | 316,281,180 |
| 2022-12-16 | 2022-12-14 | 0.370 | 854,761,000 | +94,000 | 28.27% | 316,261,570 |
| 2022-12-15 | 2022-12-13 | 0.385 | 854,667,000 | -50,000 | 28.27% | 329,046,795 |
| 2022-12-14 | 2022-12-12 | 0.380 | 854,717,000 | +178,000 | 28.27% | 324,792,460 |
| 2022-12-13 | 2022-12-09 | 0.370 | 854,539,000 | +21,000 | 28.26% | 316,179,430 |
| 2022-12-12 | 2022-12-08 | 0.370 | 854,518,000 | -300,000 | 28.26% | 316,171,660 |
| 2022-12-09 | 2022-12-07 | 0.355 | 854,818,000 | +619,000 | 28.27% | 303,460,390 |
| 2022-12-08 | 2022-12-06 | 0.365 | 854,199,000 | +3,000 | 28.25% | 311,782,635 |
| 2022-12-07 | 2022-12-05 | 0.365 | 854,196,000 | +679,000 | 28.25% | 311,781,540 |
| 2022-12-06 | 2022-12-02 | 0.365 | 853,517,000 | -19,000 | 28.23% | 311,533,705 |
| 2022-12-05 | 2022-12-01 | 0.365 | 853,536,000 | +97,000 | 28.23% | 311,540,640 |
| 2022-12-02 | 2022-11-30 | 0.350 | 853,439,000 | -104,000 | 28.23% | 298,703,650 |
| 2022-12-01 | 2022-11-29 | 0.340 | 853,543,000 | +30,000 | 28.23% | 290,204,620 |
| 2022-11-30 | 2022-11-28 | 0.325 | 853,513,000 | +311,000 | 28.23% | 277,391,725 |
| 2022-11-29 | 2022-11-25 | 0.355 | 853,202,000 | +946,000 | 28.22% | 302,886,710 |
| 2022-11-28 | 2022-11-24 | 0.295 | 852,256,000 | +50,000 | 28.19% | 251,415,520 |
| 2022-11-24 | 2022-11-22 | 0.290 | 852,206,000 | +24,000 | 28.19% | 247,139,740 |
| 2022-11-22 | 2022-11-18 | 0.325 | 852,182,000 | -6,000 | 28.18% | 276,959,150 |
| 2022-11-21 | 2022-11-17 | 0.330 | 852,188,000 | +6,000 | 28.18% | 281,222,040 |
| 2022-11-18 | 2022-11-16 | 0.305 | 852,182,000 | +26,000 | 28.18% | 259,915,510 |
| 2022-11-17 | 2022-11-15 | 0.300 | 852,156,000 | +139,000 | 28.18% | 255,646,800 |
| 2022-11-16 | 2022-11-14 | 0.290 | 852,017,000 | +100,000 | 28.18% | 247,084,930 |
| 2022-11-15 | 2022-11-11 | 0.280 | 851,917,000 | +3,000 | 28.18% | 238,536,760 |
| 2022-11-14 | 2022-11-10 | 0.280 | 851,914,000 | +60,000 | 28.18% | 238,535,920 |
| 2022-11-10 | 2022-11-08 | 0.275 | 851,854,000 | +105,000 | 28.17% | 234,259,850 |
| 2022-11-08 | 2022-11-04 | 0.265 | 851,749,000 | +15,000 | 28.17% | 225,713,485 |
| 2022-11-07 | 2022-11-03 | 0.265 | 851,734,000 | +10,000 | 28.17% | 225,709,510 |
| 2022-11-04 | 2022-11-02 | 0.275 | 851,724,000 | +33,000 | 28.17% | 234,224,100 |
| 2022-11-03 | 2022-11-01 | 0.275 | 851,691,000 | +200,000 | 28.17% | 234,215,025 |
| 2022-11-02 | 2022-10-31 | 0.265 | 851,491,000 | +74,000 | 28.16% | 225,645,115 |
| 2022-10-31 | 2022-10-27 | 0.265 | 851,417,000 | +127,000 | 28.16% | 225,625,505 |
| 2022-10-28 | 2022-10-26 | 0.265 | 851,290,000 | +14,000 | 28.16% | 225,591,850 |
| 2022-10-27 | 2022-10-25 | 0.265 | 851,276,000 | +374,000 | 28.15% | 225,588,140 |
| 2022-10-26 | 2022-10-24 | 0.280 | 850,902,000 | +202,000 | 28.14% | 238,252,560 |
| 2022-10-25 | 2022-10-21 | 0.300 | 850,700,000 | +100,000 | 28.14% | 255,210,000 |
| 2022-10-24 | 2022-10-20 | 0.310 | 850,600,000 | +243,000 | 28.13% | 263,686,000 |
| 2022-10-20 | 2022-10-18 | 0.330 | 850,357,000 | +10,000 | 28.12% | 280,617,810 |
| 2022-10-18 | 2022-10-14 | 0.335 | 850,347,000 | -15,000 | 28.12% | 284,866,245 |
| 2022-10-14 | 2022-10-12 | 0.350 | 850,362,000 | +49,000 | 28.12% | 297,626,700 |
| 2022-10-13 | 2022-10-11 | 0.370 | 850,313,000 | +19,000 | 28.12% | 314,615,810 |
| 2022-09-27 | 2022-09-23 | 0.460 | 850,294,000 | +20,000 | 28.12% | 391,135,240 |
| 2022-09-26 | 2022-09-22 | 0.435 | 850,274,000 | +50,000 | 28.12% | 369,869,190 |
| 2022-09-15 | 2022-09-13 | 0.530 | 850,224,000 | -35,000 | 28.12% | 450,618,720 |
| 2022-08-26 | 2022-08-24 | 0.600 | 850,259,000 | -30,000 | 28.12% | 510,155,400 |
| 2022-08-22 | 2022-08-18 | 0.610 | 850,289,000 | +20,000 | 28.12% | 518,676,290 |
| 2022-08-15 | 2022-08-11 | 0.620 | 850,269,000 | -20,000 | 28.12% | 527,166,780 |
| 2022-08-08 | 2022-08-04 | 0.620 | 850,289,000 | -116,000 | 28.12% | 527,179,180 |
| 2022-07-18 | 2022-07-14 | 0.610 | 850,405,000 | -10,000 | 28.13% | 518,747,050 |
| 2022-07-07 | 2022-07-05 | 0.650 | 850,415,000 | +28,000 | 28.13% | 552,769,750 |
| 2022-06-29 | 2022-06-27 | 0.660 | 850,387,000 | +10,000 | 28.13% | 561,255,420 |
| 2022-06-22 | 2022-06-20 | 0.680 | 850,377,000 | -25,000 | 28.12% | 578,256,360 |
| 2022-05-30 | 2022-05-26 | 0.660 | 850,402,000 | +1,000 | 28.13% | 561,265,320 |
| 2022-05-25 | 2022-05-23 | 0.660 | 850,401,000 | +34,000 | 28.13% | 561,264,660 |
| 2022-05-23 | 2022-05-19 | 0.670 | 850,367,000 | +20,000 | 28.12% | 569,745,890 |
| 2022-05-20 | 2022-05-18 | 0.660 | 850,347,000 | +35,000 | 28.12% | 561,229,020 |
| 2022-05-13 | 2022-05-11 | 0.660 | 850,312,000 | +152,950 | 28.12% | 561,205,920 |
| 2022-05-10 | 2022-05-05 | 0.670 | 850,159,050 | +26,000 | 28.12% | 569,606,564 |
| 2022-05-06 | 2022-05-04 | 0.680 | 850,133,050 | +3,000 | 28.12% | 578,090,474 |
| 2022-04-26 | 2022-04-22 | 0.690 | 850,130,050 | +8,000 | 28.12% | 586,589,734 |
| 2022-04-25 | 2022-04-21 | 0.660 | 850,122,050 | -52,000 | 28.12% | 561,080,553 |
| 2022-04-13 | 2022-04-11 | 0.660 | 850,174,050 | -9,000 | 28.12% | 561,114,873 |
| 2022-04-12 | 2022-04-08 | 0.670 | 850,183,050 | -110,000 | 28.12% | 569,622,644 |
| 2022-04-11 | 2022-04-07 | 0.680 | 850,293,050 | -241,000 | 28.12% | 578,199,274 |
| 2022-04-08 | 2022-04-06 | 0.690 | 850,534,050 | -101,000 | 28.13% | 586,868,494 |
| 2022-04-07 | 2022-04-04 | 0.700 | 850,635,050 | -95,000 | 28.13% | 595,444,535 |
| 2022-04-06 | 2022-04-01 | 0.700 | 850,730,050 | +12,000 | 28.14% | 595,511,035 |
| 2022-04-04 | 2022-03-31 | 0.750 | 850,718,050 | -3,000 | 28.14% | 638,038,538 |
| 2022-03-28 | 2022-03-24 | 0.740 | 850,721,050 | -2,000 | 28.14% | 629,533,577 |
| 2022-03-24 | 2022-03-22 | 0.750 | 850,723,050 | +2,000 | 28.14% | 638,042,288 |
| 2022-03-17 | 2022-03-15 | 0.670 | 850,721,050 | -1,000 | 28.14% | 569,983,104 |
| 2022-03-15 | 2022-03-11 | 0.700 | 850,722,050 | +300,000 | 28.14% | 595,505,435 |
| 2022-03-14 | 2022-03-10 | 0.690 | 850,422,050 | +100,000 | 28.13% | 586,791,214 |
| 2022-03-11 | 2022-03-09 | 0.690 | 850,322,050 | +52,000 | 28.12% | 586,722,214 |
| 2022-03-09 | 2022-03-07 | 0.750 | 850,270,050 | -3,000 | 28.12% | 637,702,538 |
| 2022-02-24 | 2022-02-22 | 0.790 | 850,273,050 | +30,000 | 28.12% | 671,715,710 |
| 2022-02-18 | 2022-02-16 | 0.800 | 850,243,050 | +20,000 | 28.12% | 680,194,440 |
| 2022-02-15 | 2022-02-11 | 0.800 | 850,223,050 | -698,000 | 28.12% | 680,178,440 |
| 2022-02-14 | 2022-02-10 | 0.810 | 850,921,050 | -272,000 | 28.14% | 689,246,050 |
| 2022-02-11 | 2022-02-09 | 0.810 | 851,193,050 | -378,000 | 28.15% | 689,466,370 |
| 2022-02-10 | 2022-02-08 | 0.810 | 851,571,050 | -300,000 | 28.16% | 689,772,550 |
| 2022-02-09 | 2022-02-07 | 0.810 | 851,871,050 | -869,000 | 28.17% | 690,015,550 |
| 2022-02-08 | 2022-02-04 | 0.820 | 852,740,050 | -29,000 | 28.20% | 699,246,841 |
| 2022-01-28 | 2022-01-26 | 0.790 | 852,769,050 | -223,000 | 28.20% | 673,687,550 |
| 2022-01-24 | 2022-01-20 | 0.800 | 852,992,050 | -247,000 | 28.21% | 682,393,640 |
| 2022-01-21 | 2022-01-19 | 0.800 | 853,239,050 | -675,000 | 28.22% | 682,591,240 |
| 2022-01-20 | 2022-01-18 | 0.790 | 853,914,050 | -56,000 | 28.24% | 674,592,100 |
| 2022-01-19 | 2022-01-17 | 0.800 | 853,970,050 | -15,000 | 28.24% | 683,176,040 |
| 2022-01-18 | 2022-01-14 | 0.800 | 853,985,050 | +100,000 | 28.24% | 683,188,040 |
| 2022-01-17 | 2022-01-13 | 0.800 | 853,885,050 | -132,000 | 28.24% | 683,108,040 |
| 2022-01-14 | 2022-01-12 | 0.790 | 854,017,050 | -163,000 | 28.25% | 674,673,470 |
| 2022-01-13 | 2022-01-11 | 0.790 | 854,180,050 | -47,000 | 28.25% | 674,802,240 |
| 2022-01-12 | 2022-01-10 | 0.800 | 854,227,050 | -600,000 | 28.25% | 683,381,640 |
| 2022-01-11 | 2022-01-07 | 0.800 | 854,827,050 | -277,000 | 28.27% | 683,861,640 |
| 2022-01-10 | 2022-01-06 | 0.800 | 855,104,050 | -35,000 | 28.28% | 684,083,240 |
| 2022-01-07 | 2022-01-05 | 0.800 | 855,139,050 | -525,000 | 28.28% | 684,111,240 |
| 2022-01-06 | 2022-01-04 | 0.790 | 855,664,050 | -130,000 | 28.30% | 675,974,600 |
| 2022-01-03 | 2021-12-29 | 0.800 | 855,794,050 | -337,000 | 28.30% | 684,635,240 |
| 2021-12-30 | 2021-12-28 | 0.800 | 856,131,050 | -189,000 | 28.32% | 684,904,840 |
| 2021-12-29 | 2021-12-24 | 0.790 | 856,320,050 | -544,000 | 28.32% | 676,492,840 |
| 2021-12-22 | 2021-12-20 | 0.800 | 856,864,050 | -1,000 | 28.34% | 685,491,240 |
| 2021-12-21 | 2021-12-17 | 0.800 | 856,865,050 | -167,000 | 28.34% | 685,492,040 |
| 2021-12-20 | 2021-12-16 | 0.790 | 857,032,050 | +270,000 | 28.35% | 677,055,320 |
| 2021-12-17 | 2021-12-15 | 0.790 | 856,762,050 | +79,000 | 28.34% | 676,842,020 |
| 2021-12-16 | 2021-12-14 | 0.800 | 856,683,050 | -46,000 | 28.33% | 685,346,440 |
| 2021-12-15 | 2021-12-13 | 0.800 | 856,729,050 | -159,000 | 28.34% | 685,383,240 |
| 2021-12-14 | 2021-12-10 | 0.790 | 856,888,050 | +30,000 | 28.34% | 676,941,560 |
| 2021-12-09 | 2021-12-07 | 0.790 | 856,858,050 | -138,000 | 28.34% | 676,917,860 |
| 2021-12-08 | 2021-12-06 | 0.790 | 856,996,050 | +159,000 | 28.34% | 677,026,880 |
| 2021-12-07 | 2021-12-03 | 0.800 | 856,837,050 | -660,000 | 28.34% | 685,469,640 |
| 2021-12-06 | 2021-12-02 | 0.800 | 857,497,050 | -1,010,000 | 28.36% | 685,997,640 |
| 2021-12-03 | 2021-12-01 | 0.800 | 858,507,050 | -200,000 | 28.39% | 686,805,640 |
| 2021-12-02 | 2021-11-30 | 0.800 | 858,707,050 | -32,000 | 28.40% | 686,965,640 |
| 2021-11-26 | 2021-11-24 | 0.820 | 858,739,050 | +16,000 | 28.40% | 704,166,021 |
| 2021-11-24 | 2021-11-22 | 0.800 | 858,723,050 | +29,000 | 28.40% | 686,978,440 |
| 2021-11-18 | 2021-11-16 | 0.810 | 858,694,050 | +25,000 | 28.40% | 695,542,180 |
| 2021-11-12 | 2021-11-10 | 0.800 | 858,669,050 | +14,000 | 28.40% | 686,935,240 |
| 2021-11-11 | 2021-11-09 | 0.800 | 858,655,050 | +1,000 | 28.40% | 686,924,040 |
| 2021-10-26 | 2021-10-22 | 0.820 | 858,654,050 | +58,000 | 28.40% | 704,096,321 |
| 2021-10-22 | 2021-10-20 | 0.800 | 858,596,050 | +62,000 | 28.40% | 686,876,840 |
| 2021-10-21 | 2021-10-19 | 0.810 | 858,534,050 | +200,000 | 28.39% | 695,412,580 |
| 2021-10-20 | 2021-10-18 | 0.800 | 858,334,050 | +138,000 | 28.39% | 686,667,240 |
| 2021-10-19 | 2021-10-15 | 0.800 | 858,196,050 | +62,000 | 28.38% | 686,556,840 |
| 2021-10-18 | 2021-10-12 | 0.790 | 858,134,050 | +22,000 | 28.38% | 677,925,900 |
| 2021-09-30 | 2021-09-28 | 0.790 | 858,112,050 | +250,000 | 28.38% | 677,908,520 |
| 2021-09-29 | 2021-09-27 | 0.790 | 857,862,050 | +30,000 | 28.37% | 677,711,020 |
| 2021-09-27 | 2021-09-23 | 0.810 | 857,832,050 | -1,058,000 | 28.37% | 694,843,960 |
| 2021-09-23 | 2021-09-20 | 0.820 | 858,890,050 | +15,000 | 28.41% | 704,289,841 |
| 2021-09-21 | 2021-09-17 | 0.850 | 858,875,050 | -23,000 | 28.41% | 730,043,792 |
| 2021-09-17 | 2021-09-15 | 0.880 | 858,898,050 | +100,000 | 28.41% | 755,830,284 |
| 2021-09-16 | 2021-09-14 | 0.880 | 858,798,050 | +70,000 | 28.40% | 755,742,284 |
| 2021-09-15 | 2021-09-13 | 0.880 | 858,728,050 | +50,000 | 28.40% | 755,680,684 |
| 2021-09-14 | 2021-09-10 | 0.890 | 858,678,050 | +79,000 | 28.40% | 764,223,464 |
| 2021-09-10 | 2021-09-08 | 0.890 | 858,599,050 | +150,000 | 28.40% | 764,153,154 |
| 2021-09-08 | 2021-09-06 | 0.870 | 858,449,050 | +11,000 | 28.39% | 746,850,674 |
| 2021-09-07 | 2021-09-03 | 0.880 | 858,438,050 | +30,000 | 28.39% | 755,425,484 |
| 2021-09-02 | 2021-08-31 | 0.860 | 858,408,050 | +20,000 | 28.39% | 738,230,923 |
| 2021-08-26 | 2021-08-24 | 0.930 | 858,388,050 | +10,000 | 28.39% | 798,300,886 |
| 2021-08-24 | 2021-08-20 | 0.930 | 858,378,050 | +35,000 | 28.39% | 798,291,586 |
| 2021-08-23 | 2021-08-19 | 0.920 | 858,343,050 | +212,000 | 28.39% | 789,675,606 |
| 2021-08-17 | 2021-08-13 | 0.930 | 858,131,050 | +83,000 | 28.38% | 798,061,876 |
| 2021-08-16 | 2021-08-12 | 0.940 | 858,048,050 | +3,000 | 28.38% | 806,565,167 |
| 2021-08-13 | 2021-08-11 | 0.930 | 858,045,050 | -1,246,000 | 28.38% | 797,981,896 |
| 2021-08-06 | 2021-08-04 | 0.930 | 859,291,050 | +163,000 | 28.42% | 799,140,676 |
| 2021-08-05 | 2021-08-03 | 0.970 | 859,128,050 | -11,000 | 28.41% | 833,354,208 |
| 2021-08-04 | 2021-08-02 | 0.960 | 859,139,050 | +14,000 | 28.41% | 824,773,488 |
| 2021-07-29 | 2021-07-27 | 0.940 | 859,125,050 | +20,000 | 28.41% | 807,577,547 |
| 2021-07-27 | 2021-07-23 | 0.960 | 859,105,050 | -23,000 | 28.41% | 824,740,848 |
| 2021-07-16 | 2021-07-14 | 0.960 | 859,128,050 | +10,000 | 28.41% | 824,762,928 |
| 2021-07-12 | 2021-07-08 | 0.960 | 859,118,050 | -27,000 | 28.41% | 824,753,328 |
| 2021-07-06 | 2021-07-02 | 0.970 | 859,145,050 | +200,000 | 28.41% | 833,370,698 |
| 2021-07-02 | 2021-06-29 | 0.970 | 858,945,050 | -10,000 | 28.41% | 833,176,698 |
| 2021-06-30 | 2021-06-28 | 0.960 | 858,955,050 | -183,000 | 28.41% | 824,596,848 |
| 2021-06-28 | 2021-06-24 | 0.990 | 859,138,050 | -3,000 | 28.41% | 850,546,670 |
| 2021-06-18 | 2021-06-16 | 1.000 | 859,141,050 | -10,000 | 28.41% | 859,141,050 |
| 2021-06-17 | 2021-06-15 | 1.000 | 859,151,050 | -6,000 | 28.42% | 859,151,050 |
| 2021-06-16 | 2021-06-11 | 0.990 | 859,157,050 | -4,000 | 28.42% | 850,565,480 |
| 2021-06-15 | 2021-06-10 | 0.990 | 859,161,050 | -8,000 | 28.42% | 850,569,440 |
| 2021-06-11 | 2021-06-09 | 0.990 | 859,169,050 | -1,000 | 28.42% | 850,577,360 |
| 2021-06-08 | 2021-06-04 | 0.980 | 859,170,050 | +42,000 | 28.42% | 841,986,649 |
| 2021-06-03 | 2021-06-01 | 0.980 | 859,128,050 | -10,000 | 28.41% | 841,945,489 |
| 2021-05-31 | 2021-05-27 | 0.990 | 859,138,050 | -4,000 | 28.41% | 850,546,670 |
| 2021-05-28 | 2021-05-26 | 0.990 | 859,142,050 | -1,000 | 28.41% | 850,550,630 |
| 2021-05-27 | 2021-05-25 | 0.980 | 859,143,050 | -26,000 | 28.41% | 841,960,189 |
| 2021-05-25 | 2021-05-21 | 0.990 | 859,169,050 | -18,000 | 28.42% | 850,577,360 |
| 2021-05-24 | 2021-05-20 | 1.000 | 859,187,050 | -62,000 | 28.42% | 859,187,050 |
| 2021-05-13 | 2021-05-11 | 0.990 | 859,249,050 | +18,000 | 28.42% | 850,656,560 |
| 2021-05-12 | 2021-05-10 | 1.000 | 859,231,050 | -167,000 | 28.42% | 859,231,050 |
| 2021-05-11 | 2021-05-07 | 1.000 | 859,398,050 | -20,000 | 28.42% | 859,398,050 |
| 2021-05-07 | 2021-05-05 | 0.980 | 859,418,050 | -402,000 | 28.42% | 842,229,689 |
| 2021-05-04 | 2021-04-30 | 0.990 | 859,820,050 | +74,000 | 28.44% | 851,221,850 |
| 2021-05-03 | 2021-04-29 | 1.000 | 859,746,050 | +7,000 | 28.43% | 859,746,050 |
| 2021-04-30 | 2021-04-28 | 1.000 | 859,739,050 | +70,000 | 28.43% | 859,739,050 |
| 2021-04-29 | 2021-04-27 | 0.990 | 859,669,050 | -11,000 | 28.43% | 851,072,360 |
| 2021-04-28 | 2021-04-26 | 1.000 | 859,680,050 | -322,000 | 28.43% | 859,680,050 |
| 2021-04-26 | 2021-04-22 | 0.990 | 860,002,050 | -5,000 | 28.44% | 851,402,030 |
| 2021-04-22 | 2021-04-20 | 1.000 | 860,007,050 | -538,000 | 28.44% | 860,007,050 |
| 2021-04-21 | 2021-04-19 | 1.000 | 860,545,050 | -834,000 | 28.46% | 860,545,050 |
| 2021-04-20 | 2021-04-16 | 0.990 | 861,379,050 | -46,000 | 28.49% | 852,765,260 |
| 2021-04-19 | 2021-04-15 | 0.990 | 861,425,050 | -27,000 | 28.49% | 852,810,800 |
| 2021-04-16 | 2021-04-14 | 1.000 | 861,452,050 | -89,000 | 28.49% | 861,452,050 |
| 2021-04-15 | 2021-04-13 | 0.990 | 861,541,050 | -44,000 | 28.49% | 852,925,640 |
| 2021-04-14 | 2021-04-12 | 1.000 | 861,585,050 | -1,000 | 28.50% | 861,585,050 |
| 2021-04-12 | 2021-04-08 | 1.000 | 861,586,050 | -268,000 | 28.50% | 861,586,050 |
| 2021-04-09 | 2021-04-07 | 1.000 | 861,854,050 | -119,000 | 28.50% | 861,854,050 |
| 2021-04-08 | 2021-04-01 | 0.990 | 861,973,050 | -81,000 | 28.51% | 853,353,320 |
| 2021-04-07 | 2021-03-31 | 1.000 | 862,054,050 | -40,000 | 28.51% | 862,054,050 |
| 2021-04-01 | 2021-03-30 | 1.010 | 862,094,050 | -127,000 | 28.51% | 870,714,990 |
| 2021-03-31 | 2021-03-29 | 0.980 | 862,221,050 | -35,000 | 28.52% | 844,976,629 |
| 2021-03-30 | 2021-03-26 | 0.980 | 862,256,050 | -121,000 | 28.52% | 845,010,929 |
| 2021-03-29 | 2021-03-25 | 0.990 | 862,377,050 | +10,000 | 28.52% | 853,753,280 |
| 2021-03-26 | 2021-03-24 | 1.000 | 862,367,050 | -67,000 | 28.52% | 862,367,050 |
| 2021-03-25 | 2021-03-23 | 1.010 | 862,434,050 | -141,000 | 28.52% | 871,058,390 |
| 2021-03-24 | 2021-03-22 | 1.020 | 862,575,050 | -1,020,000 | 28.53% | 879,826,551 |
| 2021-03-23 | 2021-03-19 | 1.030 | 863,595,050 | -560,000 | 28.56% | 889,502,902 |
| 2021-03-22 | 2021-03-18 | 1.040 | 864,155,050 | -680,000 | 28.58% | 898,721,252 |
| 2021-03-19 | 2021-03-17 | 1.050 | 864,835,050 | -289,000 | 28.60% | 908,076,802 |
| 2021-03-18 | 2021-03-16 | 1.100 | 865,124,050 | -520,000 | 28.61% | 951,636,455 |
| 2021-03-16 | 2021-03-12 | 1.080 | 865,644,050 | +9,000 | 28.63% | 934,895,574 |
| 2021-03-12 | 2021-03-10 | 1.100 | 865,635,050 | +15,000 | 28.63% | 952,198,555 |
| 2021-03-11 | 2021-03-09 | 1.100 | 865,620,050 | -10,000 | 28.63% | 952,182,055 |
| 2021-03-09 | 2021-03-05 | 1.120 | 865,630,050 | -23,000 | 28.63% | 969,505,656 |
| 2021-03-04 | 2021-03-02 | 1.110 | 865,653,050 | +8,000 | 28.63% | 960,874,886 |
| 2021-03-03 | 2021-03-01 | 1.150 | 865,645,050 | -14,000 | 28.63% | 995,491,807 |
| 2021-03-02 | 2021-02-26 | 1.140 | 865,659,050 | -10,000 | 28.63% | 986,851,317 |
| 2021-03-01 | 2021-02-25 | 1.150 | 865,669,050 | +6,000 | 28.63% | 995,519,407 |
| 2021-02-26 | 2021-02-24 | 1.100 | 865,663,050 | -200,000 | 28.63% | 952,229,355 |
| 2021-02-25 | 2021-02-23 | 1.150 | 865,863,050 | -157,627 | 28.64% | 995,742,507 |
| 2021-02-24 | 2021-02-22 | 1.120 | 866,020,677 | +56,000 | 28.64% | 969,943,158 |
| 2021-02-19 | 2021-02-17 | 1.070 | 865,964,677 | +16,000 | 28.64% | 926,582,204 |
| 2021-02-18 | 2021-02-16 | 1.050 | 865,948,677 | -20,000 | 28.64% | 909,246,111 |
| 2021-02-17 | 2021-02-11 | 1.030 | 865,968,677 | -76,000 | 28.64% | 891,947,737 |
| 2021-02-16 | 2021-02-09 | 1.030 | 866,044,677 | +50,000 | 28.64% | 892,026,017 |
| 2021-02-10 | 2021-02-08 | 1.030 | 865,994,677 | +3,000 | 28.64% | 891,974,517 |
| 2021-02-09 | 2021-02-05 | 1.010 | 865,991,677 | -14,000 | 28.64% | 874,651,594 |
| 2021-02-08 | 2021-02-04 | 1.010 | 866,005,677 | +9,000 | 28.64% | 874,665,734 |
| 2021-02-05 | 2021-02-03 | 1.010 | 865,996,677 | +12,000 | 28.64% | 874,656,644 |
| 2021-01-29 | 2021-01-27 | 1.020 | 865,984,677 | +269,000 | 28.64% | 883,304,371 |
| 2021-01-28 | 2021-01-26 | 1.000 | 865,715,677 | +41,000 | 28.63% | 865,715,677 |
| 2021-01-27 | 2021-01-25 | 1.000 | 865,674,677 | +80,000 | 28.63% | 865,674,677 |
| 2021-01-26 | 2021-01-22 | 1.020 | 865,594,677 | -4,000 | 28.63% | 882,906,571 |
| 2021-01-25 | 2021-01-21 | 1.030 | 865,598,677 | +11,000 | 28.63% | 891,566,637 |
| 2021-01-22 | 2021-01-20 | 1.030 | 865,587,677 | +145,000 | 28.63% | 891,555,307 |
| 2021-01-21 | 2021-01-19 | 1.040 | 865,442,677 | +34,000 | 28.62% | 900,060,384 |
| 2021-01-20 | 2021-01-18 | 1.020 | 865,408,677 | -13,000 | 28.62% | 882,716,851 |
| 2021-01-19 | 2021-01-15 | 1.010 | 865,421,677 | +630,277 | 28.62% | 874,075,894 |
| 2021-01-15 | 2021-01-13 | 0.990 | 864,791,400 | +10,000 | 28.60% | 856,143,486 |
| 2021-01-13 | 2021-01-11 | 0.980 | 864,781,400 | -117,000 | 28.60% | 847,485,772 |
| 2021-01-12 | 2021-01-08 | 0.980 | 864,898,400 | +10,973 | 28.61% | 847,600,432 |
| 2021-01-11 | 2021-01-07 | 0.990 | 864,887,427 | +5,000 | 28.60% | 856,238,553 |
| 2021-01-07 | 2021-01-05 | 0.980 | 864,882,427 | -410,000 | 28.60% | 847,584,778 |
| 2021-01-06 | 2021-01-04 | 0.980 | 865,292,427 | +38,000 | 28.62% | 847,986,578 |
| 2021-01-05 | 2020-12-31 | 1.000 | 865,254,427 | -41,000 | 28.62% | 865,254,427 |
| 2021-01-04 | 2020-12-29 | 0.990 | 865,295,427 | -25,000 | 28.62% | 856,642,473 |
| 2020-12-30 | 2020-12-28 | 0.970 | 865,320,427 | -33,000 | 28.62% | 839,360,814 |
| 2020-12-29 | 2020-12-24 | 0.970 | 865,353,427 | +16,000 | 28.62% | 839,392,824 |
| 2020-12-23 | 2020-12-21 | 0.990 | 865,337,427 | -50,000 | 28.62% | 856,684,053 |
| 2020-12-17 | 2020-12-15 | 0.980 | 865,387,427 | -6,000 | 28.62% | 848,079,678 |
| 2020-12-16 | 2020-12-14 | 0.990 | 865,393,427 | +100,000 | 28.62% | 856,739,493 |
| 2020-12-14 | 2020-12-10 | 0.990 | 865,293,427 | -25,000 | 28.62% | 856,640,493 |
| 2020-12-11 | 2020-12-09 | 0.980 | 865,318,427 | +4,000 | 28.62% | 848,012,058 |
| 2020-12-10 | 2020-12-08 | 1.010 | 865,314,427 | -2,000 | 28.62% | 873,967,571 |
| 2020-12-09 | 2020-12-07 | 1.020 | 865,316,427 | +10,000 | 28.62% | 882,622,756 |
| 2020-12-08 | 2020-12-04 | 1.020 | 865,306,427 | +68,000 | 28.62% | 882,612,556 |
| 2020-12-07 | 2020-12-03 | 1.040 | 865,238,427 | -47,000 | 28.62% | 899,847,964 |
| 2020-12-04 | 2020-12-02 | 1.020 | 865,285,427 | +6,000 | 28.62% | 882,591,136 |
| 2020-12-03 | 2020-12-01 | 1.030 | 865,279,427 | +38,000 | 28.62% | 891,237,810 |
| 2020-11-30 | 2020-11-26 | 1.000 | 865,241,427 | +23,000 | 28.62% | 865,241,427 |
| 2020-11-20 | 2020-11-18 | 1.000 | 865,218,427 | -1,000 | 28.62% | 865,218,427 |
| 2020-11-17 | 2020-11-13 | 0.990 | 865,219,427 | +65,000 | 28.62% | 856,567,233 |
| 2020-11-02 | 2020-10-29 | 0.960 | 865,154,427 | -24,237,000 | 28.61% | 830,548,250 |
| 2020-10-30 | 2020-10-28 | 0.920 | 889,391,427 | -4,178,000 | 29.42% | 818,240,113 |
| 2020-10-29 | 2020-10-27 | 1.000 | 893,569,427 | -76,000 | 29.55% | 893,569,427 |
| 2020-10-23 | 2020-10-21 | 1.000 | 893,645,427 | -15,000 | 29.56% | 893,645,427 |
| 2020-10-22 | 2020-10-20 | 1.000 | 893,660,427 | -66,000 | 29.56% | 893,660,427 |
| 2020-10-21 | 2020-10-19 | 0.990 | 893,726,427 | -117,000 | 29.56% | 884,789,163 |
| 2020-10-20 | 2020-10-16 | 1.000 | 893,843,427 | -432,000 | 29.56% | 893,843,427 |
| 2020-10-16 | 2020-10-14 | 0.980 | 894,275,427 | -13,900 | 29.58% | 876,389,918 |
| 2020-10-15 | 2020-10-12 | 0.970 | 894,289,327 | -161,000 | 29.58% | 867,460,647 |
| 2020-10-14 | 2020-10-09 | 0.970 | 894,450,327 | +89,100 | 29.58% | 867,616,817 |
| 2020-10-12 | 2020-10-08 | 0.970 | 894,361,227 | -102,000 | 29.58% | 867,530,390 |
| 2020-10-09 | 2020-10-07 | 0.960 | 894,463,227 | -6,000 | 29.58% | 858,684,698 |
| 2020-10-08 | 2020-10-06 | 0.970 | 894,469,227 | +232,027 | 29.58% | 867,635,150 |
| 2020-10-07 | 2020-10-05 | 0.970 | 894,237,200 | -1,352 | 29.58% | 867,410,084 |
| 2020-10-06 | 2020-09-30 | 0.960 | 894,238,552 | -20,148 | 29.58% | 858,469,010 |
| 2020-09-30 | 2020-09-28 | 0.980 | 894,258,700 | -150 | 29.58% | 876,373,526 |
| 2020-09-29 | 2020-09-25 | 0.970 | 894,258,850 | -1,000 | 29.58% | 867,431,084 |
| 2020-09-25 | 2020-09-23 | 0.970 | 894,259,850 | +12,000 | 29.58% | 867,432,054 |
| 2020-09-23 | 2020-09-21 | 0.980 | 894,247,850 | -33,000 | 29.58% | 876,362,893 |
| 2020-09-22 | 2020-09-18 | 0.980 | 894,280,850 | -35,000 | 29.58% | 876,395,233 |
| 2020-09-17 | 2020-09-15 | 0.980 | 894,315,850 | -229,000 | 29.58% | 876,429,533 |
| 2020-09-16 | 2020-09-14 | 0.990 | 894,544,850 | -280,000 | 29.59% | 885,599,402 |
| 2020-09-15 | 2020-09-11 | 0.980 | 894,824,850 | -90,000 | 29.59% | 876,928,353 |
| 2020-09-14 | 2020-09-10 | 0.990 | 894,914,850 | -80,000 | 29.60% | 885,965,702 |
| 2020-09-11 | 2020-09-09 | 0.980 | 894,994,850 | -2,607,000 | 29.60% | 877,094,953 |
| 2020-09-10 | 2020-09-08 | 1.030 | 897,601,850 | -1,939,000 | 29.69% | 924,529,906 |
| 2020-09-09 | 2020-09-07 | 1.000 | 899,540,850 | -5,980,000 | 29.75% | 899,540,850 |
| 2020-09-08 | 2020-09-04 | 1.080 | 905,520,850 | -706,000 | 29.95% | 977,962,518 |
| 2020-09-07 | 2020-09-03 | 1.120 | 906,226,850 | +20,000 | 29.97% | 1,014,974,072 |
| 2020-08-27 | 2020-08-25 | 1.180 | 906,206,850 | +13,000 | 29.97% | 1,069,324,083 |
| 2020-08-26 | 2020-08-24 | 1.170 | 906,193,850 | +17,000 | 29.97% | 1,060,246,804 |
| 2020-08-24 | 2020-08-20 | 1.180 | 906,176,850 | +13,000 | 29.97% | 1,069,288,683 |
| 2020-08-20 | 2020-08-18 | 1.190 | 906,163,850 | -15,900 | 29.97% | 1,078,334,982 |
| 2020-08-19 | 2020-08-17 | 1.200 | 906,179,750 | -89,000 | 29.97% | 1,087,415,700 |
| 2020-08-12 | 2020-08-10 | 1.170 | 906,268,750 | +26,500 | 29.97% | 1,060,334,437 |
| 2020-08-11 | 2020-08-07 | 1.200 | 906,242,250 | +2,000 | 29.97% | 1,087,490,700 |
| 2020-08-10 | 2020-08-06 | 1.210 | 906,240,250 | +31,000 | 29.97% | 1,096,550,702 |
| 2020-08-06 | 2020-08-04 | 1.200 | 906,209,250 | +44,000 | 29.97% | 1,087,451,100 |
| 2020-08-05 | 2020-08-03 | 1.200 | 906,165,250 | -97,000 | 29.97% | 1,087,398,300 |
| 2020-08-04 | 2020-07-31 | 1.200 | 906,262,250 | -5,000 | 29.97% | 1,087,514,700 |
| 2020-08-03 | 2020-07-30 | 1.200 | 906,267,250 | -8,000 | 29.97% | 1,087,520,700 |
| 2020-07-31 | 2020-07-29 | 1.200 | 906,275,250 | -24,000 | 29.97% | 1,087,530,300 |
| 2020-07-29 | 2020-07-27 | 1.200 | 906,299,250 | -1,100 | 29.97% | 1,087,559,100 |
| 2020-07-28 | 2020-07-24 | 1.200 | 906,300,350 | +7,000 | 29.97% | 1,087,560,420 |
| 2020-07-27 | 2020-07-23 | 1.200 | 906,293,350 | -15,000 | 29.97% | 1,087,552,020 |
| 2020-07-24 | 2020-07-22 | 1.200 | 906,308,350 | -4,600 | 29.97% | 1,087,570,020 |
| 2020-07-23 | 2020-07-21 | 1.210 | 906,312,950 | -146,000 | 29.97% | 1,096,638,670 |
| 2020-07-22 | 2020-07-20 | 1.220 | 906,458,950 | +10,000 | 29.98% | 1,105,879,919 |
| 2020-07-21 | 2020-07-17 | 1.220 | 906,448,950 | -39,000 | 29.98% | 1,105,867,719 |
| 2020-07-17 | 2020-07-15 | 1.200 | 906,487,950 | -64,000 | 29.98% | 1,087,785,540 |
| 2020-07-15 | 2020-07-13 | 1.230 | 906,551,950 | +10,000 | 29.98% | 1,115,058,898 |
| 2020-07-14 | 2020-07-10 | 1.220 | 906,541,950 | -22,000 | 29.98% | 1,105,981,179 |
| 2020-07-13 | 2020-07-09 | 1.240 | 906,563,950 | -20,000 | 29.98% | 1,124,139,298 |
| 2020-07-09 | 2020-07-07 | 1.230 | 906,583,950 | +20,000 | 29.98% | 1,115,098,258 |
| 2020-07-08 | 2020-07-06 | 1.240 | 906,563,950 | -24,000 | 29.98% | 1,124,139,298 |
| 2020-07-07 | 2020-07-03 | 1.190 | 906,587,950 | -30,000 | 29.98% | 1,078,839,660 |
| 2020-07-06 | 2020-07-02 | 1.170 | 906,617,950 | +32,000 | 29.99% | 1,060,743,001 |
| 2020-06-29 | 2020-06-24 | 1.140 | 906,585,950 | -30,000 | 29.98% | 1,033,507,983 |
| 2020-06-18 | 2020-06-16 | 1.150 | 906,615,950 | -10,000 | 29.98% | 1,042,608,342 |
| 2020-06-17 | 2020-06-15 | 1.160 | 906,625,950 | -16,000 | 29.99% | 1,051,686,102 |
| 2020-06-16 | 2020-06-12 | 1.140 | 906,641,950 | +13,000 | 29.99% | 1,033,571,823 |
| 2020-06-11 | 2020-06-09 | 1.160 | 906,628,950 | +20,000 | 29.99% | 1,051,689,582 |
| 2020-06-10 | 2020-06-08 | 1.150 | 906,608,950 | +145,000 | 29.98% | 1,042,600,292 |
| 2020-06-08 | 2020-06-04 | 1.100 | 906,463,950 | +35,000 | 29.98% | 997,110,345 |
| 2020-06-03 | 2020-06-01 | 1.110 | 906,428,950 | +27,000 | 29.98% | 1,006,136,135 |
| 2020-06-02 | 2020-05-29 | 1.110 | 906,401,950 | -42,000 | 29.98% | 1,006,106,165 |
| 2020-06-01 | 2020-05-28 | 1.140 | 906,443,950 | -20,000 | 29.98% | 1,033,346,103 |
| 2020-05-29 | 2020-05-27 | 1.140 | 906,463,950 | +120,000 | 29.98% | 1,033,368,903 |
| 2020-05-26 | 2020-05-22 | 1.130 | 906,343,950 | -8,000 | 29.98% | 1,024,168,663 |
| 2020-05-25 | 2020-05-21 | 1.160 | 906,351,950 | +9,000 | 29.98% | 1,051,368,262 |
| 2020-05-22 | 2020-05-20 | 1.200 | 906,342,950 | +56,000 | 29.98% | 1,087,611,540 |
| 2020-05-20 | 2020-05-18 | 1.414 | 906,286,950 | +79,274,732 | 29.97% | 1,281,177,307 |
| 2020-05-08 | 2020-05-06 | 1.381 | 827,012,218 | -18,250 | 29.97% | 1,141,921,557 |
| 2020-05-07 | 2020-05-05 | 1.348 | 827,030,468 | -134,142 | 29.97% | 1,114,757,548 |
| 2020-05-06 | 2020-05-04 | 1.392 | 827,164,610 | -650,633 | 29.98% | 1,151,196,516 |
| 2020-05-05 | 2020-04-29 | 1.436 | 827,815,243 | -84,865 | 30.00% | 1,188,388,705 |
| 2020-05-04 | 2020-04-28 | 1.425 | 827,900,108 | -127,754 | 30.01% | 1,179,437,935 |
| 2020-04-29 | 2020-04-27 | 1.403 | 828,027,862 | -54,751 | 30.01% | 1,161,471,937 |
| 2020-04-21 | 2020-04-17 | 1.381 | 828,082,613 | -271,046 | 30.01% | 1,143,399,537 |
| 2020-04-17 | 2020-04-15 | 1.348 | 828,353,659 | +25,551 | 30.02% | 1,116,541,082 |
| 2020-04-16 | 2020-04-14 | 1.370 | 828,328,108 | +25,551 | 30.02% | 1,134,661,221 |
| 2020-04-15 | 2020-04-09 | 1.370 | 828,302,557 | -4,563 | 30.02% | 1,134,626,221 |
| 2020-04-14 | 2020-04-08 | 1.326 | 828,307,120 | -34,676 | 30.02% | 1,098,324,232 |
| 2020-04-09 | 2020-04-07 | 1.326 | 828,341,796 | +1,084,083 | 30.02% | 1,098,370,212 |
| 2020-04-08 | 2020-04-06 | 1.315 | 827,257,713 | +135,055 | 29.98% | 1,087,867,173 |
| 2020-04-07 | 2020-04-03 | 1.304 | 827,122,658 | +9,125 | 29.98% | 1,078,625,492 |
| 2020-04-06 | 2020-04-02 | 1.304 | 827,113,533 | +49,276 | 29.98% | 1,078,613,592 |
| 2020-04-03 | 2020-04-01 | 1.315 | 827,064,257 | +9,126 | 29.98% | 1,087,612,773 |
| 2020-04-02 | 2020-03-31 | 1.326 | 827,055,131 | +16,425 | 29.98% | 1,096,664,112 |
| 2020-04-01 | 2020-03-30 | 1.282 | 827,038,706 | +27,376 | 29.98% | 1,060,389,693 |
| 2020-03-31 | 2020-03-27 | 1.326 | 827,011,330 | +34,676 | 29.97% | 1,096,606,032 |
| 2020-03-27 | 2020-03-25 | 1.326 | 826,976,654 | +278,964 | 29.97% | 1,096,560,052 |
| 2020-03-25 | 2020-03-23 | 1.271 | 826,697,690 | -30,113 | 29.96% | 1,050,893,036 |
| 2020-03-24 | 2020-03-20 | 1.359 | 826,727,803 | -45,626 | 29.96% | 1,123,409,337 |
| 2020-03-23 | 2020-03-19 | 1.326 | 826,773,429 | +82,127 | 29.97% | 1,096,290,579 |
| 2020-03-17 | 2020-03-13 | 1.490 | 826,691,302 | -15,513 | 29.96% | 1,232,071,970 |
| 2020-03-16 | 2020-03-12 | 1.512 | 826,706,815 | -27,376 | 29.96% | 1,250,214,136 |
| 2020-03-12 | 2020-03-10 | 1.545 | 826,734,191 | +12,776 | 29.96% | 1,277,435,004 |
| 2020-03-11 | 2020-03-09 | 1.512 | 826,721,415 | +13,688 | 29.96% | 1,250,236,215 |
| 2020-03-09 | 2020-03-05 | 1.611 | 826,707,727 | -12,776 | 29.96% | 1,331,751,309 |
| 2020-03-04 | 2020-03-02 | 1.567 | 826,720,503 | -5,475 | 29.96% | 1,295,533,199 |
| 2020-03-02 | 2020-02-27 | 1.589 | 826,725,978 | -227,863 | 29.96% | 1,313,661,244 |
| 2020-02-26 | 2020-02-24 | 1.578 | 826,953,841 | +38,326 | 29.97% | 1,304,961,087 |
| 2020-02-24 | 2020-02-20 | 1.600 | 826,915,515 | +91,253 | 29.97% | 1,323,024,227 |
| 2020-02-19 | 2020-02-17 | 1.600 | 826,824,262 | -1,825 | 29.97% | 1,322,878,227 |
| 2020-02-18 | 2020-02-14 | 1.589 | 826,826,087 | -18,250 | 29.97% | 1,313,820,317 |
| 2020-02-13 | 2020-02-11 | 1.589 | 826,844,337 | -56,577 | 29.97% | 1,313,849,316 |
| 2020-02-11 | 2020-02-07 | 1.545 | 826,900,914 | -45,627 | 29.97% | 1,277,692,617 |
| 2020-02-10 | 2020-02-06 | 1.501 | 826,946,541 | +1,155,240 | 29.97% | 1,241,514,519 |
| 2020-02-07 | 2020-02-05 | 1.556 | 825,791,301 | -30,113 | 29.93% | 1,285,027,580 |
| 2020-02-05 | 2020-02-03 | 1.600 | 825,821,414 | +81,214 | 29.93% | 1,321,273,719 |
| 2020-02-03 | 2020-01-30 | 1.534 | 825,740,200 | +13,688 | 29.93% | 1,266,850,201 |
| 2020-01-31 | 2020-01-29 | 1.589 | 825,726,512 | -33,763 | 29.93% | 1,312,073,101 |
| 2020-01-30 | 2020-01-24 | 1.666 | 825,760,275 | -41,064 | 29.93% | 1,375,470,800 |
| 2020-01-23 | 2020-01-21 | 1.666 | 825,801,339 | -10,950 | 29.93% | 1,375,539,200 |
| 2020-01-22 | 2020-01-20 | 1.688 | 825,812,289 | +18,250 | 29.93% | 1,393,656,880 |
| 2020-01-21 | 2020-01-17 | 1.720 | 825,794,039 | -13,688 | 29.93% | 1,420,774,641 |
| 2020-01-20 | 2020-01-16 | 1.688 | 825,807,727 | -77,564 | 29.93% | 1,393,649,181 |
| 2020-01-15 | 2020-01-13 | 1.710 | 825,885,291 | +27,375 | 29.93% | 1,411,881,119 |
| 2020-01-07 | 2020-01-03 | 1.720 | 825,857,916 | +14,601 | 29.93% | 1,420,884,541 |
| 2020-01-06 | 2020-01-02 | 1.808 | 825,843,315 | -30,114 | 29.93% | 1,493,259,900 |
| 2020-01-02 | 2019-12-27 | 1.666 | 825,873,429 | -281,971 | 29.93% | 1,375,659,281 |
| 2019-12-30 | 2019-12-24 | 1.633 | 826,155,400 | -109,503 | 29.94% | 1,348,968,520 |
| 2019-12-27 | 2019-12-20 | 1.622 | 826,264,903 | +18,250 | 29.95% | 1,340,092,640 |
| 2019-12-23 | 2019-12-19 | 1.677 | 826,246,653 | +25,551 | 29.95% | 1,385,335,441 |
| 2019-12-20 | 2019-12-18 | 1.710 | 826,221,102 | -6,387 | 29.95% | 1,412,455,200 |
| 2019-12-19 | 2019-12-17 | 1.699 | 826,227,489 | -12,776 | 29.95% | 1,403,411,849 |
| 2019-12-18 | 2019-12-16 | 1.644 | 826,240,265 | +12,776 | 29.95% | 1,358,161,500 |
| 2019-12-17 | 2019-12-13 | 1.699 | 826,227,489 | -26,464 | 29.95% | 1,403,411,849 |
| 2019-12-16 | 2019-12-12 | 1.666 | 826,253,953 | -172,468 | 29.95% | 1,376,293,120 |
| 2019-12-13 | 2019-12-11 | 1.633 | 826,426,421 | -38,326 | 29.95% | 1,349,411,051 |
| 2019-12-12 | 2019-12-10 | 1.633 | 826,464,747 | -5,475 | 29.95% | 1,349,473,630 |
| 2019-12-11 | 2019-12-09 | 1.644 | 826,470,222 | -247,295 | 29.95% | 1,358,539,500 |
| 2019-12-10 | 2019-12-06 | 1.655 | 826,717,517 | -68,440 | 29.96% | 1,368,005,640 |
| 2019-12-09 | 2019-12-05 | 1.677 | 826,785,957 | -912 | 29.97% | 1,386,239,671 |
| 2019-12-06 | 2019-12-04 | 1.688 | 826,786,869 | +76,652 | 29.97% | 1,395,301,600 |
| 2019-12-02 | 2019-11-28 | 1.710 | 826,710,217 | +17,338 | 29.96% | 1,413,291,360 |
| 2019-11-28 | 2019-11-26 | 1.786 | 826,692,879 | -54,751 | 29.96% | 1,476,677,310 |
| 2019-11-27 | 2019-11-25 | 1.764 | 826,747,630 | -13,688 | 29.96% | 1,458,655,169 |
| 2019-11-26 | 2019-11-22 | 1.764 | 826,761,318 | -45,627 | 29.96% | 1,458,679,319 |
| 2019-11-20 | 2019-11-18 | 1.775 | 826,806,945 | +9,126 | 29.97% | 1,467,820,440 |
| 2019-11-19 | 2019-11-15 | 1.655 | 826,797,819 | +16,425 | 29.97% | 1,368,138,519 |
| 2019-11-13 | 2019-11-11 | 1.611 | 826,781,394 | +4,563 | 29.97% | 1,331,869,980 |
| 2019-11-12 | 2019-11-08 | 1.731 | 826,776,831 | -63,877 | 29.97% | 1,431,525,819 |
| 2019-11-11 | 2019-11-07 | 1.699 | 826,840,708 | -10,038 | 29.97% | 1,404,453,450 |
| 2019-11-08 | 2019-11-06 | 1.699 | 826,850,746 | -19,163 | 29.97% | 1,404,470,500 |
| 2019-11-06 | 2019-11-04 | 1.666 | 826,869,909 | -10,038 | 29.97% | 1,377,319,120 |
| 2019-11-05 | 2019-11-01 | 1.622 | 826,879,947 | -39,239 | 29.97% | 1,341,090,160 |
| 2019-10-31 | 2019-10-29 | 1.644 | 826,919,186 | -10,037 | 29.97% | 1,359,277,501 |
| 2019-10-28 | 2019-10-24 | 1.644 | 826,929,223 | -14,601 | 29.97% | 1,359,293,999 |
| 2019-10-24 | 2019-10-22 | 1.600 | 826,943,824 | +10,038 | 29.97% | 1,323,069,520 |
| 2019-10-23 | 2019-10-21 | 1.600 | 826,933,786 | +30,113 | 29.97% | 1,323,053,460 |
| 2019-10-18 | 2019-10-16 | 1.622 | 826,903,673 | +15,513 | 29.97% | 1,341,128,640 |
| 2019-10-11 | 2019-10-09 | 1.611 | 826,888,160 | +913 | 29.97% | 1,332,041,970 |
| 2019-10-04 | 2019-10-02 | 1.589 | 826,887,247 | +10,038 | 29.97% | 1,313,917,500 |
| 2019-10-03 | 2019-09-30 | 1.600 | 826,877,209 | +1,825 | 29.97% | 1,322,962,939 |
| 2019-09-27 | 2019-09-25 | 1.589 | 826,875,384 | +91,252 | 29.97% | 1,313,898,649 |
| 2019-09-24 | 2019-09-20 | 1.622 | 826,784,132 | +136,880 | 29.97% | 1,340,934,761 |
| 2019-09-20 | 2019-09-18 | 1.677 | 826,647,252 | +9,125 | 29.96% | 1,386,007,109 |
| 2019-09-17 | 2019-09-13 | 1.731 | 826,638,127 | -10,950 | 29.96% | 1,431,285,660 |
| 2019-09-12 | 2019-09-10 | 1.611 | 826,649,077 | +13,688 | 29.96% | 1,331,656,829 |
| 2019-09-11 | 2019-09-09 | 1.633 | 826,635,389 | +40,151 | 29.96% | 1,349,752,259 |
| 2019-09-10 | 2019-09-06 | 1.611 | 826,595,238 | +6,387 | 29.96% | 1,331,570,100 |
| 2019-09-09 | 2019-09-05 | 1.600 | 826,588,851 | -912 | 29.96% | 1,322,501,581 |
| 2019-09-05 | 2019-09-03 | 1.534 | 826,589,763 | +91,253 | 29.96% | 1,268,153,600 |
| 2019-08-22 | 2019-08-20 | 1.644 | 826,498,510 | +14,600 | 29.96% | 1,358,586,000 |
| 2019-08-15 | 2019-08-13 | 1.556 | 826,483,910 | -9,125 | 29.95% | 1,286,105,360 |
| 2019-08-14 | 2019-08-12 | 1.644 | 826,493,035 | -27,376 | 29.96% | 1,358,577,000 |
| 2019-08-09 | 2019-08-07 | 1.655 | 826,520,411 | +2,738 | 29.96% | 1,367,679,480 |
| 2019-08-08 | 2019-08-06 | 1.600 | 826,517,673 | -24,639 | 29.96% | 1,322,387,699 |
| 2019-08-06 | 2019-08-02 | 1.731 | 826,542,312 | +51,102 | 29.96% | 1,431,119,761 |
| 2019-08-05 | 2019-08-01 | 1.742 | 826,491,210 | -182,506 | 29.96% | 1,440,088,440 |
| 2019-07-31 | 2019-07-29 | 1.764 | 826,673,716 | +31,939 | 29.96% | 1,458,524,761 |
| 2019-07-30 | 2019-07-26 | 1.764 | 826,641,777 | +24,638 | 29.96% | 1,458,468,410 |
| 2019-07-29 | 2019-07-25 | 1.753 | 826,617,139 | -4,563 | 29.96% | 1,449,366,400 |
| 2019-07-25 | 2019-07-23 | 1.786 | 826,621,702 | +8,213 | 29.96% | 1,476,550,171 |
| 2019-07-24 | 2019-07-22 | 1.786 | 826,613,489 | +32,851 | 29.96% | 1,476,535,500 |
| 2019-07-23 | 2019-07-19 | 1.786 | 826,580,638 | +2,738 | 29.96% | 1,476,476,820 |
| 2019-07-12 | 2019-07-10 | 1.786 | 826,577,900 | -52,014 | 29.96% | 1,476,471,930 |
| 2019-07-10 | 2019-07-08 | 1.764 | 826,629,914 | +55,664 | 29.96% | 1,458,447,479 |
| 2019-07-09 | 2019-07-05 | 1.808 | 826,574,250 | +11,863 | 29.96% | 1,494,581,550 |
| 2019-07-05 | 2019-07-03 | 1.808 | 826,562,387 | +20,075 | 29.96% | 1,494,560,100 |
| 2019-07-04 | 2019-07-02 | 1.819 | 826,542,312 | +1,825 | 29.96% | 1,503,581,521 |
| 2019-07-02 | 2019-06-27 | 1.797 | 826,540,487 | -10,950 | 29.96% | 1,485,462,801 |
| 2019-06-27 | 2019-06-25 | 1.797 | 826,551,437 | -6,388 | 29.96% | 1,485,482,480 |
| 2019-06-26 | 2019-06-24 | 1.797 | 826,557,825 | -172,467 | 29.96% | 1,485,493,961 |
| 2019-06-25 | 2019-06-21 | 1.742 | 826,730,292 | +182,505 | 29.96% | 1,440,505,019 |
| 2019-06-20 | 2019-06-18 | 1.753 | 826,547,787 | -912 | 29.96% | 1,449,244,800 |
| 2019-06-13 | 2019-06-11 | 1.775 | 826,548,699 | -23,726 | 29.96% | 1,467,361,979 |
| 2019-06-12 | 2019-06-10 | 1.753 | 826,572,425 | -131,404 | 29.96% | 1,449,288,000 |
| 2019-05-24 | 2019-05-22 | 1.819 | 826,703,829 | +9,125 | 29.96% | 1,503,875,340 |
| 2019-05-17 | 2019-05-15 | 1.797 | 826,694,704 | -11,863 | 29.96% | 1,485,739,960 |
| 2019-05-16 | 2019-05-14 | 1.808 | 826,706,567 | +2,738 | 29.96% | 1,494,820,801 |
| 2019-05-15 | 2019-05-10 | 1.841 | 826,703,829 | +9,125 | 29.96% | 1,521,994,320 |
| 2019-05-14 | 2019-05-09 | 1.841 | 826,694,704 | +11,863 | 29.96% | 1,521,977,520 |
| 2019-05-08 | 2019-05-06 | 1.885 | 826,682,841 | +2,738 | 29.96% | 1,558,192,720 |
| 2019-05-03 | 2019-04-30 | 1.962 | 826,680,103 | -9,126 | 29.96% | 1,621,602,169 |
| 2019-05-02 | 2019-04-29 | 1.962 | 826,689,229 | -19,163 | 29.96% | 1,621,620,071 |
| 2019-04-29 | 2019-04-25 | 1.994 | 826,708,392 | -23,725 | 29.96% | 1,648,836,281 |
| 2019-04-26 | 2019-04-24 | 2.005 | 826,732,117 | -5,476 | 29.96% | 1,657,943,399 |
| 2019-04-25 | 2019-04-23 | 1.994 | 826,737,593 | -3,650 | 29.96% | 1,648,894,521 |
| 2019-04-24 | 2019-04-18 | 2.016 | 826,741,243 | -20,075 | 29.96% | 1,667,021,601 |
| 2019-04-18 | 2019-04-16 | 2.027 | 826,761,318 | +7,300 | 29.96% | 1,676,122,199 |
| 2019-04-16 | 2019-04-12 | 2.016 | 826,754,018 | +35,557 | 29.96% | 1,667,047,360 |
| 2019-04-10 | 2019-04-08 | 2.016 | 826,718,461 | +11,863 | 29.96% | 1,666,975,663 |
| 2019-04-09 | 2019-04-04 | 2.038 | 826,706,598 | +109,504 | 29.96% | 1,685,070,784 |
| 2019-04-04 | 2019-04-02 | 2.060 | 826,597,094 | -12,776 | 29.96% | 1,702,964,223 |
| 2019-04-03 | 2019-04-01 | 2.060 | 826,609,870 | -91,253 | 29.96% | 1,702,990,545 |
| 2019-03-27 | 2019-03-25 | 2.038 | 826,701,123 | +109,504 | 29.96% | 1,685,059,624 |
| 2019-03-26 | 2019-03-22 | 2.148 | 826,591,619 | -126,842 | 29.96% | 1,775,419,026 |
| 2019-03-25 | 2019-03-21 | 2.192 | 826,718,461 | -54,751 | 29.96% | 1,811,930,069 |
| 2019-03-22 | 2019-03-20 | 2.181 | 826,773,212 | -9,126 | 29.97% | 1,802,989,817 |
| 2019-03-13 | 2019-03-11 | 2.170 | 826,782,338 | -8,212 | 29.97% | 1,793,949,368 |
| 2019-03-12 | 2019-03-08 | 2.104 | 826,790,550 | -91,253 | 29.97% | 1,739,604,545 |
| 2019-03-08 | 2019-03-06 | 2.126 | 826,881,803 | -913 | 29.97% | 1,757,919,426 |
| 2019-03-06 | 2019-03-04 | 2.137 | 826,882,716 | -79,390 | 29.97% | 1,766,982,817 |
| 2019-03-01 | 2019-02-27 | 2.082 | 826,962,106 | -9,125 | 29.97% | 1,721,840,866 |
| 2019-02-28 | 2019-02-26 | 2.082 | 826,971,231 | +52,927 | 29.97% | 1,721,859,865 |
| 2019-02-25 | 2019-02-21 | 2.071 | 826,918,304 | -27,376 | 29.97% | 1,712,687,824 |
| 2019-02-22 | 2019-02-20 | 2.060 | 826,945,680 | -210,794 | 29.97% | 1,703,682,384 |
| 2019-02-19 | 2019-02-15 | 2.049 | 827,156,474 | -9,125 | 29.98% | 1,695,052,214 |
| 2019-02-18 | 2019-02-14 | 2.005 | 827,165,599 | -18,251 | 29.98% | 1,658,812,712 |
| 2019-02-15 | 2019-02-13 | 1.994 | 827,183,850 | -9,125 | 29.98% | 1,649,784,562 |
| 2019-02-11 | 2019-02-04 | 1.940 | 827,192,975 | +912 | 29.98% | 1,604,478,510 |
| 2019-02-08 | 2019-01-31 | 1.951 | 827,192,063 | +5,476 | 29.98% | 1,613,541,581 |
| 2019-02-01 | 2019-01-30 | 1.929 | 827,186,587 | -4,563 | 29.98% | 1,595,401,339 |
| 2019-01-23 | 2019-01-21 | 1.962 | 827,191,150 | -13,688 | 29.98% | 1,622,604,631 |
| 2019-01-22 | 2019-01-18 | 1.962 | 827,204,838 | -18,251 | 29.98% | 1,622,631,481 |
| 2019-01-21 | 2019-01-17 | 1.962 | 827,223,089 | -22,813 | 29.98% | 1,622,667,282 |
| 2019-01-08 | 2019-01-04 | 1.951 | 827,245,902 | -18,250 | 29.98% | 1,613,646,601 |
| 2019-01-04 | 2019-01-02 | 1.994 | 827,264,152 | -11,863 | 29.98% | 1,649,944,721 |
| 2018-12-27 | 2018-12-20 | 1.874 | 827,276,015 | -211,707 | 29.98% | 1,550,245,018 |
| 2018-12-05 | 2018-12-03 | 2.027 | 827,487,722 | +3,650 | 29.99% | 1,677,594,864 |
| 2018-12-04 | 2018-11-30 | 2.016 | 827,484,072 | +10,038 | 29.99% | 1,668,519,423 |
| 2018-12-03 | 2018-11-29 | 2.027 | 827,474,034 | -5,475 | 29.99% | 1,677,567,113 |
| 2018-11-22 | 2018-11-20 | 2.049 | 827,479,509 | +1,825 | 29.99% | 1,695,714,194 |
| 2018-11-21 | 2018-11-19 | 2.038 | 827,477,684 | -20,075 | 29.99% | 1,686,642,484 |
| 2018-11-20 | 2018-11-16 | 2.049 | 827,497,759 | -10,038 | 29.99% | 1,695,751,593 |
| 2018-11-19 | 2018-11-15 | 2.016 | 827,507,797 | +17,369 | 29.99% | 1,668,567,262 |
| 2018-11-13 | 2018-11-09 | 2.060 | 827,490,428 | -14,601 | 29.99% | 1,704,804,680 |
| 2018-11-12 | 2018-11-08 | 2.060 | 827,505,029 | -3,650 | 29.99% | 1,704,834,761 |
| 2018-11-09 | 2018-11-07 | 2.027 | 827,508,679 | -87,602 | 29.99% | 1,677,637,350 |
| 2018-11-08 | 2018-11-06 | 2.071 | 827,596,281 | -59,315 | 30.00% | 1,714,092,029 |
| 2018-11-07 | 2018-11-05 | 2.049 | 827,655,596 | -45,626 | 30.00% | 1,696,075,040 |
| 2018-11-06 | 2018-11-02 | 2.049 | 827,701,222 | -63,877 | 30.00% | 1,696,168,540 |
| 2018-11-05 | 2018-11-01 | 2.027 | 827,765,099 | -45,627 | 30.00% | 1,678,157,200 |
| 2018-11-02 | 2018-10-31 | 1.994 | 827,810,726 | -54,751 | 30.00% | 1,651,034,841 |
| 2018-10-26 | 2018-10-24 | 1.984 | 827,865,477 | -913 | 30.00% | 1,642,071,820 |
| 2018-10-25 | 2018-10-23 | 1.973 | 827,866,390 | -27,376 | 30.01% | 1,633,001,401 |
| 2018-10-16 | 2018-10-12 | 1.962 | 827,893,766 | -66,614 | 30.01% | 1,623,982,871 |
| 2018-10-15 | 2018-10-11 | 1.951 | 827,960,380 | -127,754 | 30.01% | 1,615,040,280 |
| 2018-10-12 | 2018-10-10 | 2.027 | 828,088,134 | -7,300 | 30.01% | 1,678,812,100 |
| 2018-10-09 | 2018-10-05 | 2.049 | 828,095,434 | +9,125 | 30.01% | 1,696,976,379 |
| 2018-10-08 | 2018-10-04 | 2.093 | 828,086,309 | -27,376 | 30.01% | 1,733,256,240 |
| 2018-10-05 | 2018-10-03 | 2.071 | 828,113,685 | -14,600 | 30.01% | 1,715,163,660 |
| 2018-10-02 | 2018-09-27 | 2.016 | 828,128,285 | -9,126 | 30.01% | 1,669,818,399 |
| 2018-09-28 | 2018-09-26 | 2.071 | 828,137,411 | -27,375 | 30.01% | 1,715,212,801 |
| 2018-09-24 | 2018-09-20 | 2.005 | 828,164,786 | -73,003 | 30.02% | 1,660,816,499 |
| 2018-09-21 | 2018-09-19 | 2.049 | 828,237,789 | -115,891 | 30.02% | 1,697,268,101 |
| 2018-09-20 | 2018-09-18 | 2.060 | 828,353,680 | -9,125 | 30.02% | 1,706,583,161 |
| 2018-09-18 | 2018-09-14 | 2.027 | 828,362,805 | -27,376 | 30.02% | 1,679,368,950 |
| 2018-09-17 | 2018-09-13 | 2.005 | 828,390,181 | -9,125 | 30.02% | 1,661,268,510 |
| 2018-09-14 | 2018-09-12 | 2.005 | 828,399,306 | -36,501 | 30.02% | 1,661,286,810 |
| 2018-09-13 | 2018-09-11 | 1.994 | 828,435,807 | -16,426 | 30.03% | 1,652,281,540 |
| 2018-09-12 | 2018-09-10 | 1.962 | 828,452,233 | -41,063 | 30.03% | 1,625,078,351 |
| 2018-09-11 | 2018-09-07 | 1.962 | 828,493,296 | -6,388 | 30.03% | 1,625,158,899 |
| 2018-09-10 | 2018-09-06 | 1.951 | 828,499,684 | -91,253 | 30.03% | 1,616,092,260 |
| 2018-09-07 | 2018-09-05 | 1.973 | 828,590,937 | -26,463 | 30.03% | 1,634,430,600 |
| 2018-09-06 | 2018-09-04 | 1.962 | 828,617,400 | -27,376 | 30.03% | 1,625,402,339 |
| 2018-09-05 | 2018-09-03 | 1.885 | 828,644,776 | -18,251 | 30.03% | 1,561,890,720 |
| 2018-09-03 | 2018-08-30 | 1.907 | 828,663,027 | -18,250 | 30.03% | 1,580,087,041 |
| 2018-08-31 | 2018-08-29 | 1.896 | 828,681,277 | -9,126 | 30.03% | 1,571,040,680 |
| 2018-08-30 | 2018-08-28 | 1.885 | 828,690,403 | +2,738 | 30.03% | 1,561,976,721 |
| 2018-08-29 | 2018-08-27 | 1.885 | 828,687,665 | -79,390 | 30.03% | 1,561,971,560 |
| 2018-08-28 | 2018-08-24 | 1.841 | 828,767,055 | -8,213 | 30.04% | 1,525,792,800 |
| 2018-08-22 | 2018-08-20 | 1.808 | 828,775,268 | -45,626 | 30.04% | 1,498,561,351 |
| 2018-08-20 | 2018-08-16 | 1.764 | 828,820,894 | +10,950 | 30.04% | 1,462,313,090 |
| 2018-08-17 | 2018-08-15 | 1.797 | 828,809,944 | +73,003 | 30.04% | 1,489,541,481 |
| 2018-08-16 | 2018-08-14 | 1.830 | 828,736,941 | +12,775 | 30.04% | 1,516,655,589 |
| 2018-08-15 | 2018-08-13 | 1.819 | 828,724,166 | +118,629 | 30.04% | 1,507,550,580 |
| 2018-08-14 | 2018-08-10 | 1.863 | 828,605,537 | -42,889 | 30.03% | 1,543,656,099 |
| 2018-08-13 | 2018-08-09 | 1.830 | 828,648,426 | +21,900 | 30.03% | 1,516,493,600 |
| 2018-08-10 | 2018-08-08 | 1.830 | 828,626,526 | -85,777 | 30.03% | 1,516,453,521 |
| 2018-08-09 | 2018-08-07 | 1.830 | 828,712,303 | -9,125 | 30.04% | 1,516,610,500 |
| 2018-08-08 | 2018-08-06 | 1.830 | 828,721,428 | +10,950 | 30.04% | 1,516,627,199 |
| 2018-08-06 | 2018-08-02 | 1.819 | 828,710,478 | +60,227 | 30.04% | 1,507,525,680 |
| 2018-08-03 | 2018-08-01 | 1.863 | 828,650,251 | +12,775 | 30.03% | 1,543,739,399 |
| 2018-07-31 | 2018-07-27 | 1.874 | 828,637,476 | +1,825 | 30.03% | 1,552,796,280 |
| 2018-07-30 | 2018-07-26 | 1.885 | 828,635,651 | +18,251 | 30.03% | 1,561,873,520 |
| 2018-07-27 | 2018-07-25 | 1.874 | 828,617,400 | -4,563 | 30.03% | 1,552,758,659 |
| 2018-07-26 | 2018-07-24 | 1.885 | 828,621,963 | +61,139 | 30.03% | 1,561,847,720 |
| 2018-07-25 | 2018-07-23 | 1.863 | 828,560,824 | -197,106 | 30.03% | 1,543,572,801 |
| 2018-07-24 | 2018-07-20 | 1.874 | 828,757,930 | +91,253 | 30.04% | 1,553,022,001 |
| 2018-07-23 | 2018-07-19 | 1.863 | 828,666,677 | +91,253 | 30.03% | 1,543,770,000 |
| 2018-07-20 | 2018-07-18 | 1.863 | 828,575,424 | +18,251 | 30.03% | 1,543,600,000 |
| 2018-07-17 | 2018-07-13 | 1.863 | 828,557,173 | -6,388 | 30.03% | 1,543,565,999 |
| 2018-07-16 | 2018-07-12 | 1.885 | 828,563,561 | +21,901 | 30.03% | 1,561,737,640 |
| 2018-07-13 | 2018-07-11 | 1.863 | 828,541,660 | +18,250 | 30.03% | 1,543,537,099 |
| 2018-07-11 | 2018-07-09 | 1.896 | 828,523,410 | -10,950 | 30.03% | 1,570,741,390 |
| 2018-07-10 | 2018-07-06 | 1.874 | 828,534,360 | -13,688 | 30.03% | 1,552,603,050 |
| 2018-07-09 | 2018-07-05 | 1.874 | 828,548,048 | +19,163 | 30.03% | 1,552,628,700 |
| 2018-07-06 | 2018-07-04 | 1.896 | 828,528,885 | -2,738 | 30.03% | 1,570,751,770 |
| 2018-07-05 | 2018-07-03 | 1.885 | 828,531,623 | +7,301 | 30.03% | 1,561,677,441 |
| 2018-07-04 | 2018-06-29 | 1.929 | 828,524,322 | -9,126 | 30.03% | 1,597,981,439 |
| 2018-07-03 | 2018-06-28 | 1.885 | 828,533,448 | -50,189 | 30.03% | 1,561,680,881 |
| 2018-06-29 | 2018-06-27 | 1.896 | 828,583,637 | -7,300 | 30.03% | 1,570,855,570 |
| 2018-06-28 | 2018-06-26 | 1.951 | 828,590,937 | -3,650 | 30.03% | 1,616,270,260 |
| 2018-06-27 | 2018-06-25 | 1.973 | 828,594,587 | +25,551 | 30.03% | 1,634,437,800 |
| 2018-06-26 | 2018-06-22 | 2.005 | 828,569,036 | -21,901 | 30.03% | 1,661,627,189 |
| 2018-06-25 | 2018-06-21 | 1.994 | 828,590,937 | +18,251 | 30.03% | 1,652,590,940 |
| 2018-06-22 | 2018-06-20 | 1.994 | 828,572,686 | -35,589 | 30.03% | 1,652,554,539 |
| 2018-06-21 | 2018-06-19 | 2.005 | 828,608,275 | +18,251 | 30.03% | 1,661,705,880 |
| 2018-06-20 | 2018-06-15 | 2.060 | 828,590,024 | +118,628 | 30.03% | 1,707,070,079 |
| 2018-06-19 | 2018-06-14 | 2.104 | 828,471,396 | +39,239 | 30.03% | 1,743,141,120 |
| 2018-06-15 | 2018-06-13 | 2.115 | 828,432,157 | -14,601 | 30.03% | 1,752,136,990 |
| 2018-06-14 | 2018-06-12 | 2.115 | 828,446,758 | +141,442 | 30.03% | 1,752,167,871 |
| 2018-06-13 | 2018-06-11 | 2.115 | 828,305,316 | -29,201 | 30.02% | 1,751,868,721 |
| 2018-06-12 | 2018-06-08 | 2.115 | 828,334,517 | -8,212 | 30.02% | 1,751,930,481 |
| 2018-06-11 | 2018-06-07 | 2.115 | 828,342,729 | +25,550 | 30.02% | 1,751,947,849 |
| 2018-06-08 | 2018-06-06 | 2.104 | 828,317,179 | -18,250 | 30.02% | 1,742,816,641 |
| 2018-06-07 | 2018-06-05 | 2.104 | 828,335,429 | +6,388 | 30.02% | 1,742,855,040 |
| 2018-06-06 | 2018-06-04 | 2.093 | 828,329,041 | -19,164 | 30.02% | 1,733,764,299 |
| 2018-06-05 | 2018-06-01 | 2.071 | 828,348,205 | -8,212 | 30.02% | 1,715,649,391 |
| 2018-06-04 | 2018-05-31 | 2.082 | 828,356,417 | -62,965 | 30.02% | 1,724,743,999 |
| 2018-06-01 | 2018-05-30 | 2.082 | 828,419,382 | +4,563 | 30.03% | 1,724,875,101 |
| 2018-05-31 | 2018-05-29 | 2.104 | 828,414,819 | +100,378 | 30.02% | 1,743,022,080 |
| 2018-05-30 | 2018-05-28 | 2.137 | 828,314,441 | +56,577 | 30.02% | 1,770,042,300 |
| 2018-05-29 | 2018-05-25 | 2.093 | 828,257,864 | +1,162,560 | 30.02% | 1,733,615,319 |
| 2018-05-23 | 2018-05-18 | 2.458 | 827,095,304 | +23,200,024 | 29.98% | 2,032,927,662 |
| 2018-05-18 | 2018-05-16 | 2.458 | 803,895,280 | +44,346 | 29.98% | 1,975,904,039 |
| 2018-05-15 | 2018-05-11 | 2.447 | 803,850,934 | -4,434 | 29.98% | 1,966,731,761 |
| 2018-05-11 | 2018-05-09 | 2.447 | 803,855,368 | +80,710 | 29.98% | 1,966,742,609 |
| 2018-05-07 | 2018-05-03 | 2.435 | 803,774,658 | +8,870 | 29.97% | 1,957,482,721 |
| 2018-05-02 | 2018-04-27 | 2.390 | 803,765,788 | -57,651 | 29.97% | 1,921,211,839 |
| 2018-04-30 | 2018-04-26 | 2.402 | 803,823,439 | -297,122 | 29.97% | 1,930,412,610 |
| 2018-04-26 | 2018-04-24 | 2.413 | 804,120,561 | -2,661 | 29.99% | 1,940,192,480 |
| 2018-04-25 | 2018-04-23 | 2.424 | 804,123,222 | -2,661 | 29.99% | 1,949,265,251 |
| 2018-04-24 | 2018-04-20 | 2.424 | 804,125,883 | -50,555 | 29.99% | 1,949,271,701 |
| 2018-04-23 | 2018-04-19 | 2.424 | 804,176,438 | -35,477 | 29.99% | 1,949,394,251 |
| 2018-04-20 | 2018-04-18 | 2.424 | 804,211,915 | +8,869 | 29.99% | 1,949,480,250 |
| 2018-04-19 | 2018-04-17 | 2.424 | 804,203,046 | -887 | 29.99% | 1,949,458,751 |
| 2018-04-18 | 2018-04-16 | 2.447 | 804,203,933 | -53,215 | 29.99% | 1,967,595,421 |
| 2018-04-17 | 2018-04-13 | 2.492 | 804,257,148 | +39,912 | 29.99% | 2,003,997,059 |
| 2018-04-13 | 2018-04-11 | 2.458 | 804,217,236 | +8,869 | 29.99% | 1,976,695,379 |
| 2018-04-12 | 2018-04-10 | 2.447 | 804,208,367 | +6,208 | 29.99% | 1,967,606,270 |
| 2018-04-09 | 2018-04-04 | 2.469 | 804,202,159 | -12,417 | 29.99% | 1,985,725,561 |
| 2018-04-04 | 2018-03-29 | 2.526 | 804,214,576 | -8,869 | 29.99% | 2,031,093,121 |
| 2018-03-28 | 2018-03-26 | 2.480 | 804,223,445 | +17,739 | 29.99% | 1,994,845,600 |
| 2018-03-27 | 2018-03-23 | 2.469 | 804,205,706 | +170,290 | 29.99% | 1,985,734,319 |
| 2018-03-26 | 2018-03-22 | 2.537 | 804,035,416 | -95,788 | 29.98% | 2,039,706,001 |
| 2018-03-22 | 2018-03-20 | 2.548 | 804,131,204 | +93,128 | 29.99% | 2,049,015,440 |
| 2018-03-21 | 2018-03-19 | 2.559 | 804,038,076 | +139,248 | 29.98% | 2,057,843,529 |
| 2018-03-16 | 2018-03-14 | 2.729 | 803,898,828 | -17,739 | 29.98% | 2,193,444,440 |
| 2018-03-14 | 2018-03-12 | 2.740 | 803,916,567 | -19,512 | 29.98% | 2,202,556,861 |
| 2018-03-13 | 2018-03-09 | 2.751 | 803,936,079 | -37,251 | 29.98% | 2,211,674,560 |
| 2018-03-12 | 2018-03-08 | 2.729 | 803,973,330 | +30,155 | 29.98% | 2,193,647,719 |
| 2018-03-09 | 2018-03-07 | 2.717 | 803,943,175 | +9,757 | 29.98% | 2,184,501,121 |
| 2018-03-07 | 2018-03-05 | 2.672 | 803,933,418 | +22,173 | 29.98% | 2,148,217,769 |
| 2018-03-06 | 2018-03-02 | 2.695 | 803,911,245 | +7,982 | 29.98% | 2,166,286,440 |
| 2018-03-02 | 2018-02-28 | 2.706 | 803,903,263 | -5,321 | 29.98% | 2,175,328,801 |
| 2018-03-01 | 2018-02-27 | 2.751 | 803,908,584 | +39,912 | 29.98% | 2,211,598,919 |
| 2018-02-28 | 2018-02-26 | 2.774 | 803,868,672 | +887 | 29.98% | 2,229,616,079 |
| 2018-02-27 | 2018-02-23 | 2.774 | 803,867,785 | +3,547 | 29.98% | 2,229,613,619 |
| 2018-02-26 | 2018-02-22 | 2.717 | 803,864,238 | +27,495 | 29.98% | 2,184,286,631 |
| 2018-02-23 | 2018-02-21 | 2.751 | 803,836,743 | -17,738 | 29.97% | 2,211,401,280 |
| 2018-02-22 | 2018-02-20 | 2.729 | 803,854,481 | +40,798 | 29.98% | 2,193,323,439 |
| 2018-02-21 | 2018-02-15 | 2.762 | 803,813,683 | +47,008 | 29.97% | 2,220,400,701 |
| 2018-02-20 | 2018-02-13 | 2.650 | 803,766,675 | +9,756 | 29.97% | 2,129,647,549 |
| 2018-02-14 | 2018-02-12 | 2.616 | 803,756,919 | +9,756 | 29.97% | 2,102,435,040 |
| 2018-02-13 | 2018-02-09 | 2.593 | 803,747,163 | +214,638 | 29.97% | 2,084,285,301 |
| 2018-02-12 | 2018-02-08 | 2.717 | 803,532,525 | +183,595 | 29.96% | 2,183,385,289 |
| 2018-02-09 | 2018-02-07 | 2.695 | 803,348,930 | +86,032 | 29.96% | 2,164,771,179 |
| 2018-02-08 | 2018-02-06 | 2.740 | 803,262,898 | +62,972 | 29.95% | 2,200,765,950 |
| 2018-02-07 | 2018-02-05 | 2.909 | 803,199,926 | +37,251 | 29.95% | 2,336,432,520 |
| 2018-02-06 | 2018-02-02 | 2.909 | 803,162,675 | -265,192 | 29.95% | 2,336,324,161 |
| 2018-02-05 | 2018-02-01 | 2.909 | 803,427,867 | +15,077 | 29.96% | 2,337,095,579 |
| 2018-02-02 | 2018-01-31 | 2.920 | 803,412,790 | -174,725 | 29.96% | 2,346,110,061 |
| 2018-02-01 | 2018-01-30 | 2.931 | 803,587,515 | -358,320 | 29.97% | 2,355,680,600 |
| 2018-01-31 | 2018-01-29 | 3.022 | 803,945,835 | +90,467 | 29.98% | 2,429,245,799 |
| 2018-01-30 | 2018-01-26 | 3.010 | 803,855,368 | +66,519 | 29.98% | 2,419,909,109 |
| 2018-01-29 | 2018-01-25 | 2.988 | 803,788,849 | +95,789 | 29.97% | 2,401,583,701 |
| 2018-01-26 | 2018-01-24 | 3.044 | 803,693,060 | -15,078 | 29.97% | 2,446,605,000 |
| 2018-01-25 | 2018-01-23 | 3.055 | 803,708,138 | -256,323 | 29.97% | 2,455,712,571 |
| 2018-01-24 | 2018-01-22 | 2.943 | 803,964,461 | +104,658 | 29.98% | 2,365,850,160 |
| 2018-01-23 | 2018-01-19 | 2.943 | 803,859,803 | -4,435 | 29.98% | 2,365,542,180 |
| 2018-01-22 | 2018-01-18 | 2.909 | 803,864,238 | +25,721 | 29.98% | 2,338,364,941 |
| 2018-01-19 | 2018-01-17 | 2.830 | 803,838,517 | -47,007 | 29.97% | 2,274,848,141 |
| 2018-01-18 | 2018-01-16 | 2.841 | 803,885,524 | -15,078 | 29.98% | 2,284,044,840 |
| 2018-01-17 | 2018-01-15 | 2.796 | 803,900,602 | +175,613 | 29.98% | 2,247,832,320 |
| 2018-01-16 | 2018-01-12 | 2.774 | 803,724,989 | +94,901 | 29.97% | 2,229,217,559 |
| 2018-01-15 | 2018-01-11 | 2.751 | 803,630,088 | +133,040 | 29.97% | 2,210,832,761 |
| 2018-01-12 | 2018-01-10 | 2.695 | 803,497,048 | +5,322 | 29.96% | 2,165,170,310 |
| 2018-01-11 | 2018-01-09 | 2.706 | 803,491,726 | +20,399 | 29.96% | 2,174,215,199 |
| 2018-01-10 | 2018-01-08 | 2.706 | 803,471,327 | +205,768 | 29.96% | 2,174,160,000 |
| 2018-01-09 | 2018-01-05 | 2.706 | 803,265,559 | -15,078 | 29.95% | 2,173,603,200 |
| 2018-01-05 | 2018-01-03 | 2.683 | 803,280,637 | -33,703 | 29.95% | 2,155,530,301 |
| 2018-01-04 | 2018-01-02 | 2.706 | 803,314,340 | -31,930 | 29.96% | 2,173,735,200 |
| 2018-01-03 | 2017-12-29 | 2.740 | 803,346,270 | +702,450 | 29.96% | 2,200,994,371 |
| 2018-01-02 | 2017-12-28 | 2.571 | 802,643,820 | -46,120 | 29.93% | 2,063,324,760 |
| 2017-12-29 | 2017-12-27 | 2.469 | 802,689,940 | -7,096 | 29.93% | 1,981,991,609 |
| 2017-12-28 | 2017-12-22 | 2.447 | 802,697,036 | +15,078 | 29.93% | 1,963,908,591 |
| 2017-12-22 | 2017-12-20 | 2.447 | 802,681,958 | +7,982 | 29.93% | 1,963,871,700 |
| 2017-12-21 | 2017-12-19 | 2.458 | 802,673,976 | +27,495 | 29.93% | 1,972,902,181 |
| 2017-12-20 | 2017-12-18 | 2.435 | 802,646,481 | +35,478 | 29.93% | 1,954,735,201 |
| 2017-12-19 | 2017-12-15 | 2.514 | 802,611,003 | -949,815 | 29.93% | 2,017,993,899 |
| 2017-12-18 | 2017-12-14 | 2.458 | 803,560,818 | -16,852 | 29.96% | 1,975,081,961 |
| 2017-12-15 | 2017-12-13 | 2.469 | 803,577,670 | +887 | 29.97% | 1,984,183,581 |
| 2017-12-13 | 2017-12-11 | 2.413 | 803,576,783 | +887 | 29.97% | 1,938,880,446 |
| 2017-12-12 | 2017-12-08 | 2.447 | 803,575,896 | +322,843 | 29.97% | 1,966,058,842 |
| 2017-12-11 | 2017-12-07 | 2.447 | 803,253,053 | +4,435 | 29.95% | 1,965,268,963 |
| 2017-12-08 | 2017-12-06 | 2.480 | 803,248,618 | +356,546 | 29.95% | 1,992,427,579 |
| 2017-12-04 | 2017-11-30 | 2.514 | 802,892,072 | +44,347 | 29.94% | 2,018,700,587 |
| 2017-12-01 | 2017-11-29 | 2.526 | 802,847,725 | +8,869 | 29.94% | 2,027,641,055 |
| 2017-11-30 | 2017-11-28 | 2.526 | 802,838,856 | -27,495 | 29.94% | 2,027,618,656 |
| 2017-11-29 | 2017-11-27 | 2.537 | 802,866,351 | +7,095 | 29.94% | 2,036,740,275 |
| 2017-11-28 | 2017-11-24 | 2.526 | 802,859,256 | -17,738 | 29.94% | 2,027,670,177 |
| 2017-11-27 | 2017-11-23 | 2.537 | 802,876,994 | +8,869 | 29.94% | 2,036,767,275 |
| 2017-11-24 | 2017-11-22 | 2.548 | 802,868,125 | -12,417 | 29.94% | 2,045,796,974 |
| 2017-11-23 | 2017-11-21 | 2.548 | 802,880,542 | -18,625 | 29.94% | 2,045,828,614 |
| 2017-11-21 | 2017-11-17 | 2.559 | 802,899,167 | +886 | 29.94% | 2,054,928,622 |
| 2017-11-20 | 2017-11-16 | 2.582 | 802,898,281 | +99,337 | 29.94% | 2,073,031,432 |
| 2017-11-17 | 2017-11-15 | 2.548 | 802,798,944 | -13,304 | 29.94% | 2,045,620,694 |
| 2017-11-15 | 2017-11-13 | 2.582 | 802,812,248 | -10,643 | 29.94% | 2,072,809,301 |
| 2017-11-14 | 2017-11-10 | 2.604 | 802,822,891 | -26,608 | 29.94% | 2,090,940,158 |
| 2017-11-13 | 2017-11-09 | 2.627 | 802,849,499 | -1,774 | 29.94% | 2,109,113,436 |
| 2017-11-09 | 2017-11-07 | 2.616 | 802,851,273 | +8,869 | 29.94% | 2,100,066,088 |
| 2017-11-08 | 2017-11-06 | 2.627 | 802,842,404 | -8,869 | 29.94% | 2,109,094,797 |
| 2017-11-07 | 2017-11-03 | 2.638 | 802,851,273 | +17,738 | 29.94% | 2,118,170,106 |
| 2017-11-03 | 2017-11-01 | 2.650 | 802,833,535 | +19,513 | 29.94% | 2,127,175,116 |
| 2017-11-01 | 2017-10-30 | 2.650 | 802,814,022 | +8,869 | 29.94% | 2,127,123,415 |
| 2017-10-31 | 2017-10-27 | 2.650 | 802,805,153 | +88,693 | 29.94% | 2,127,099,916 |
| 2017-10-30 | 2017-10-26 | 2.638 | 802,716,460 | +107,319 | 29.93% | 2,117,814,427 |
| 2017-10-27 | 2017-10-25 | 2.661 | 802,609,141 | -5,321 | 29.93% | 2,135,629,844 |
| 2017-10-25 | 2017-10-23 | 2.661 | 802,614,462 | -10,644 | 29.93% | 2,135,644,003 |
| 2017-10-24 | 2017-10-20 | 2.683 | 802,625,106 | -44,346 | 29.93% | 2,153,771,243 |
| 2017-10-23 | 2017-10-19 | 2.672 | 802,669,452 | +1,774 | 29.93% | 2,144,840,283 |
| 2017-10-20 | 2017-10-18 | 2.672 | 802,667,678 | +8,869 | 29.93% | 2,144,835,542 |
| 2017-10-18 | 2017-10-16 | 2.695 | 802,658,809 | -4,435 | 29.93% | 2,162,911,521 |
| 2017-10-17 | 2017-10-13 | 2.695 | 802,663,244 | +35,478 | 29.93% | 2,162,923,472 |
| 2017-10-16 | 2017-10-12 | 2.695 | 802,627,766 | -65,633 | 29.93% | 2,162,827,870 |
| 2017-10-13 | 2017-10-11 | 2.650 | 802,693,399 | -9,757 | 29.93% | 2,126,803,814 |
| 2017-10-12 | 2017-10-10 | 2.683 | 802,703,156 | +9,757 | 29.93% | 2,153,980,683 |
| 2017-10-11 | 2017-10-09 | 2.672 | 802,693,399 | -52,329 | 29.93% | 2,144,904,272 |
| 2017-10-10 | 2017-10-06 | 2.683 | 802,745,728 | +7,982 | 29.93% | 2,154,094,921 |
| 2017-10-09 | 2017-10-04 | 2.672 | 802,737,746 | -4,435 | 29.93% | 2,145,022,773 |
| 2017-10-06 | 2017-10-03 | 2.661 | 802,742,181 | -44,346 | 29.93% | 2,135,983,845 |
| 2017-10-04 | 2017-09-29 | 2.604 | 802,786,527 | -32,817 | 29.94% | 2,090,845,449 |
| 2017-09-29 | 2017-09-27 | 2.616 | 802,819,344 | -157,873 | 29.94% | 2,099,982,569 |
| 2017-09-28 | 2017-09-26 | 2.559 | 802,977,217 | -127,719 | 29.94% | 2,055,128,382 |
| 2017-09-27 | 2017-09-25 | 2.571 | 803,104,936 | -91,354 | 29.95% | 2,064,510,133 |
| 2017-09-26 | 2017-09-22 | 2.593 | 803,196,290 | -33,703 | 29.95% | 2,082,856,771 |
| 2017-09-25 | 2017-09-21 | 2.604 | 803,229,993 | -22,173 | 29.95% | 2,092,000,449 |
| 2017-09-22 | 2017-09-20 | 2.638 | 803,252,166 | -3,548 | 29.95% | 2,119,227,785 |
| 2017-09-21 | 2017-09-19 | 2.650 | 803,255,714 | +15,965 | 29.95% | 2,128,293,715 |
| 2017-09-20 | 2017-09-18 | 2.650 | 803,239,749 | +75,389 | 29.95% | 2,128,251,415 |
| 2017-09-19 | 2017-09-15 | 2.548 | 803,164,360 | +44,347 | 29.95% | 2,046,551,814 |
| 2017-09-18 | 2017-09-14 | 2.717 | 803,120,013 | +17,738 | 29.95% | 2,182,264,398 |
| 2017-09-13 | 2017-09-11 | 2.717 | 803,102,275 | -53,216 | 29.95% | 2,182,216,200 |
| 2017-09-12 | 2017-09-08 | 2.717 | 803,155,491 | +120,623 | 29.95% | 2,182,360,800 |
| 2017-09-11 | 2017-09-07 | 2.717 | 803,034,868 | +35,477 | 29.94% | 2,182,033,039 |
| 2017-09-08 | 2017-09-06 | 2.717 | 802,999,391 | +64,746 | 29.94% | 2,181,936,640 |
| 2017-09-07 | 2017-09-05 | 2.729 | 802,934,645 | -21,286 | 29.94% | 2,190,813,659 |
| 2017-09-06 | 2017-09-04 | 2.740 | 802,955,931 | -45,234 | 29.94% | 2,199,924,927 |
| 2017-09-05 | 2017-09-01 | 2.751 | 803,001,165 | -237,697 | 29.94% | 2,209,102,557 |
| 2017-09-04 | 2017-08-31 | 2.729 | 803,238,862 | +26,608 | 29.95% | 2,191,643,717 |
| 2017-08-31 | 2017-08-29 | 2.740 | 803,212,254 | +4,434 | 29.95% | 2,200,627,196 |
| 2017-08-30 | 2017-08-28 | 2.751 | 803,207,820 | -141,022 | 29.95% | 2,209,671,077 |
| 2017-08-29 | 2017-08-25 | 2.774 | 803,348,842 | -35,477 | 29.96% | 2,228,174,275 |
| 2017-08-28 | 2017-08-24 | 2.729 | 803,384,319 | -17,739 | 29.96% | 2,192,040,598 |
| 2017-08-25 | 2017-08-22 | 2.740 | 803,402,058 | -43,459 | 29.96% | 2,201,147,218 |
| 2017-08-22 | 2017-08-18 | 2.717 | 803,445,517 | -35,478 | 29.96% | 2,183,148,868 |
| 2017-08-21 | 2017-08-17 | 2.717 | 803,480,995 | -8,869 | 29.96% | 2,183,245,270 |
| 2017-08-17 | 2017-08-15 | 2.740 | 803,489,864 | +53,216 | 29.96% | 2,201,387,787 |
| 2017-08-16 | 2017-08-14 | 2.717 | 803,436,648 | -4,594,306 | 29.96% | 2,183,124,769 |
| 2017-08-15 | 2017-08-11 | 2.706 | 808,030,954 | +14,191 | 30.13% | 2,186,498,161 |
| 2017-08-14 | 2017-08-10 | 2.762 | 808,016,763 | -11,530 | 30.13% | 2,232,011,006 |
| 2017-08-11 | 2017-08-09 | 2.796 | 808,028,293 | +8,869 | 30.13% | 2,259,373,992 |
| 2017-08-10 | 2017-08-08 | 2.796 | 808,019,424 | +171,178 | 30.13% | 2,259,349,193 |
| 2017-08-09 | 2017-08-07 | 2.796 | 807,848,246 | +102,884 | 30.12% | 2,258,870,553 |
| 2017-08-08 | 2017-08-04 | 2.807 | 807,745,362 | -13,304 | 30.12% | 2,267,690,062 |
| 2017-08-07 | 2017-08-03 | 2.796 | 807,758,666 | +5,322 | 30.12% | 2,258,620,073 |
| 2017-08-03 | 2017-08-01 | 2.785 | 807,753,344 | -258,984 | 30.12% | 2,249,497,913 |
| 2017-08-02 | 2017-07-31 | 2.796 | 808,012,328 | -47,894 | 30.13% | 2,259,329,352 |
| 2017-08-01 | 2017-07-28 | 2.796 | 808,060,222 | -17,739 | 30.13% | 2,259,463,271 |
| 2017-07-31 | 2017-07-27 | 2.796 | 808,077,961 | +79,824 | 30.13% | 2,259,512,872 |
| 2017-07-28 | 2017-07-26 | 2.796 | 807,998,137 | +26,608 | 30.13% | 2,259,289,672 |
| 2017-07-27 | 2017-07-25 | 2.819 | 807,971,529 | +140,135 | 30.13% | 2,277,434,749 |
| 2017-07-26 | 2017-07-24 | 2.807 | 807,831,394 | +26,608 | 30.12% | 2,267,931,591 |
| 2017-07-25 | 2017-07-21 | 2.785 | 807,804,786 | -6,209 | 30.12% | 2,249,641,173 |
| 2017-07-24 | 2017-07-20 | 2.796 | 807,810,995 | -23,947 | 30.12% | 2,258,766,393 |
| 2017-07-21 | 2017-07-19 | 2.796 | 807,834,942 | -11,530 | 30.12% | 2,258,833,353 |
| 2017-07-20 | 2017-07-18 | 2.796 | 807,846,472 | +24,834 | 30.12% | 2,258,865,592 |
| 2017-07-19 | 2017-07-17 | 2.807 | 807,821,638 | +26,608 | 30.12% | 2,267,904,202 |
| 2017-07-18 | 2017-07-14 | 2.819 | 807,795,030 | +44,347 | 30.12% | 2,276,937,250 |
| 2017-07-17 | 2017-07-13 | 2.830 | 807,750,683 | +39,912 | 30.12% | 2,285,919,498 |
| 2017-07-14 | 2017-07-12 | 2.830 | 807,710,771 | -229,716 | 30.12% | 2,285,806,548 |
| 2017-07-13 | 2017-07-11 | 2.751 | 807,940,487 | -100,223 | 30.13% | 2,222,690,917 |
| 2017-07-12 | 2017-07-10 | 2.751 | 808,040,710 | +18,626 | 30.13% | 2,222,966,636 |
| 2017-07-11 | 2017-07-07 | 2.751 | 808,022,084 | -54,103 | 30.13% | 2,222,915,395 |
| 2017-07-10 | 2017-07-06 | 2.740 | 808,076,187 | -42,573 | 30.13% | 2,213,953,317 |
| 2017-07-07 | 2017-07-05 | 2.751 | 808,118,760 | +1,774 | 30.13% | 2,223,181,356 |
| 2017-07-06 | 2017-07-04 | 2.751 | 808,116,986 | +14,191 | 30.13% | 2,223,176,476 |
| 2017-07-05 | 2017-07-03 | 2.762 | 808,102,795 | -20,400 | 30.13% | 2,232,248,655 |
| 2017-07-04 | 2017-06-30 | 2.740 | 808,123,195 | -39,911 | 30.13% | 2,214,082,108 |
| 2017-07-03 | 2017-06-29 | 2.740 | 808,163,106 | -17,739 | 30.14% | 2,214,191,456 |
| 2017-06-30 | 2017-06-28 | 2.706 | 808,180,845 | -70,955 | 30.14% | 2,186,903,760 |
| 2017-06-29 | 2017-06-27 | 2.729 | 808,251,800 | +66,520 | 30.14% | 2,205,321,559 |
| 2017-06-28 | 2017-06-26 | 2.762 | 808,185,280 | -39,025 | 30.14% | 2,232,476,506 |
| 2017-06-27 | 2017-06-23 | 2.751 | 808,224,305 | -344,129 | 30.14% | 2,223,471,717 |
| 2017-06-26 | 2017-06-22 | 2.774 | 808,568,434 | +36,364 | 30.15% | 2,242,651,374 |
| 2017-06-23 | 2017-06-21 | 2.762 | 808,532,070 | +54,103 | 30.15% | 2,233,434,455 |
| 2017-06-22 | 2017-06-20 | 2.785 | 808,477,967 | +22,173 | 30.15% | 2,251,515,903 |
| 2017-06-21 | 2017-06-19 | 2.762 | 808,455,794 | +8,869 | 30.15% | 2,233,223,755 |
| 2017-06-20 | 2017-06-16 | 2.740 | 808,446,925 | -5,321 | 30.15% | 2,214,969,058 |
| 2017-06-19 | 2017-06-15 | 2.751 | 808,452,246 | -23,060 | 30.15% | 2,224,098,796 |
| 2017-06-16 | 2017-06-14 | 2.762 | 808,475,306 | +16,851 | 30.15% | 2,233,277,654 |
| 2017-06-15 | 2017-06-13 | 2.785 | 808,458,455 | -63,859 | 30.15% | 2,251,461,564 |
| 2017-06-14 | 2017-06-12 | 2.740 | 808,522,314 | -418,631 | 30.15% | 2,215,175,608 |
| 2017-06-13 | 2017-06-09 | 2.807 | 808,940,945 | +957,886 | 30.17% | 2,271,046,580 |
| 2017-06-12 | 2017-06-08 | 2.774 | 807,983,059 | -156,100 | 30.13% | 2,241,027,773 |
| 2017-06-09 | 2017-06-07 | 2.807 | 808,139,159 | -32,817 | 30.14% | 2,268,795,620 |
| 2017-06-08 | 2017-06-06 | 2.774 | 808,171,976 | -62,085 | 30.14% | 2,241,551,755 |
| 2017-06-07 | 2017-06-05 | 2.774 | 808,234,061 | -130,379 | 30.14% | 2,241,723,954 |
| 2017-06-06 | 2017-06-02 | 2.920 | 808,364,440 | +69,181 | 30.14% | 2,360,569,771 |
| 2017-06-05 | 2017-06-01 | 2.909 | 808,295,259 | +403,554 | 30.14% | 2,351,254,361 |
| 2017-06-02 | 2017-05-31 | 2.999 | 807,891,705 | +1,094,473 | 30.13% | 2,422,951,173 |
| 2017-06-01 | 2017-05-29 | 3.022 | 806,797,232 | -2,414,228 | 30.09% | 2,437,861,733 |
| 2017-05-31 | 2017-05-26 | 2.571 | 809,211,460 | -282,044 | 30.18% | 2,080,207,933 |
| 2017-05-29 | 2017-05-25 | 2.559 | 809,493,504 | -271,401 | 30.19% | 2,071,806,073 |
| 2017-05-26 | 2017-05-24 | 2.503 | 809,764,905 | -39,912 | 30.20% | 2,026,850,898 |
| 2017-05-25 | 2017-05-23 | 2.548 | 809,804,817 | -86,919 | 30.20% | 2,063,472,434 |
| 2017-05-24 | 2017-05-22 | 2.514 | 809,891,736 | -46,121 | 30.20% | 2,036,299,747 |
| 2017-05-23 | 2017-05-19 | 2.514 | 809,937,857 | -32,816 | 30.20% | 2,036,415,708 |
| 2017-05-22 | 2017-05-18 | 2.503 | 809,970,673 | +72,728 | 30.20% | 2,027,365,938 |
| 2017-05-19 | 2017-05-17 | 2.514 | 809,897,945 | -65,633 | 30.20% | 2,036,315,358 |
| 2017-05-18 | 2017-05-16 | 2.537 | 809,963,578 | -87,806 | 30.20% | 2,054,744,776 |
| 2017-05-17 | 2017-05-15 | 2.514 | 810,051,384 | -363,642 | 30.21% | 2,036,701,148 |
| 2017-05-16 | 2017-05-12 | 2.503 | 810,415,026 | -106,432 | 30.22% | 2,028,478,159 |
| 2017-05-15 | 2017-05-11 | 2.571 | 810,521,458 | -147,230 | 30.22% | 2,083,575,493 |
| 2017-05-12 | 2017-05-10 | 2.503 | 810,668,688 | -217,298 | 30.23% | 2,029,113,078 |
| 2017-05-11 | 2017-05-09 | 2.503 | 810,885,986 | -123,284 | 30.24% | 2,029,656,977 |
| 2017-05-10 | 2017-05-08 | 2.514 | 811,009,270 | -18,625 | 30.24% | 2,039,109,547 |
| 2017-05-09 | 2017-05-05 | 2.492 | 811,027,895 | -142,796 | 30.24% | 2,020,867,978 |
| 2017-05-08 | 2017-05-04 | 2.537 | 811,170,691 | -125,058 | 30.25% | 2,057,807,024 |
| 2017-05-05 | 2017-05-02 | 2.526 | 811,295,749 | -1,357,892 | 30.25% | 2,048,977,056 |
| 2017-05-04 | 2017-04-28 | 2.593 | 812,653,641 | -127,718 | 30.30% | 2,107,381,670 |
| 2017-05-02 | 2017-04-27 | 2.650 | 812,781,359 | -68,294 | 30.31% | 2,153,532,714 |
| 2017-04-27 | 2017-04-25 | 2.683 | 812,849,653 | -46,120 | 30.31% | 2,181,207,882 |
| 2017-04-26 | 2017-04-24 | 2.683 | 812,895,773 | -6,209 | 30.31% | 2,181,331,641 |
| 2017-04-24 | 2017-04-20 | 2.650 | 812,901,982 | +47,894 | 30.31% | 2,153,852,315 |
| 2017-04-21 | 2017-04-19 | 2.661 | 812,854,088 | -8,869 | 30.31% | 2,162,890,205 |
| 2017-04-20 | 2017-04-18 | 2.627 | 812,862,957 | +129,492 | 30.31% | 2,135,419,137 |
| 2017-04-18 | 2017-04-12 | 2.672 | 812,733,465 | +38,427,198 | 30.31% | 2,171,732,673 |
| 2017-04-13 | 2017-04-11 | 2.661 | 774,306,267 | -4,435 | 28.87% | 2,060,319,884 |
| 2017-04-11 | 2017-04-07 | 2.683 | 774,310,702 | +66,520 | 28.87% | 2,077,792,123 |
| 2017-04-10 | 2017-04-06 | 2.695 | 774,244,182 | -204,881 | 28.87% | 2,086,343,092 |
| 2017-04-07 | 2017-04-05 | 2.729 | 774,449,063 | -88,693 | 28.88% | 2,113,090,518 |
| 2017-04-06 | 2017-04-03 | 2.717 | 774,537,756 | +1,774 | 28.88% | 2,104,599,739 |
| 2017-04-05 | 2017-03-31 | 2.729 | 774,535,982 | -78,937 | 28.88% | 2,113,327,678 |
| 2017-04-03 | 2017-03-30 | 2.706 | 774,614,919 | -33,703 | 28.89% | 2,096,075,760 |
| 2017-03-30 | 2017-03-28 | 2.819 | 774,648,622 | +14,190 | 28.89% | 2,183,507,249 |
| 2017-03-29 | 2017-03-27 | 2.807 | 774,634,432 | +8,870 | 28.89% | 2,174,733,382 |
| 2017-03-28 | 2017-03-24 | 2.807 | 774,625,562 | +204,881 | 28.89% | 2,174,708,480 |
| 2017-03-27 | 2017-03-23 | 2.774 | 774,420,681 | +3,548 | 28.88% | 2,147,938,914 |
| 2017-03-24 | 2017-03-22 | 2.774 | 774,417,133 | +106,431 | 28.88% | 2,147,929,073 |
| 2017-03-23 | 2017-03-21 | 2.830 | 774,310,702 | +159,648 | 28.87% | 2,191,284,970 |
| 2017-03-22 | 2017-03-20 | 2.819 | 774,151,054 | +15,965 | 28.87% | 2,182,104,750 |
| 2017-03-21 | 2017-03-17 | 2.830 | 774,135,089 | +27,495 | 28.87% | 2,190,787,989 |
| 2017-03-20 | 2017-03-16 | 2.875 | 774,107,594 | +189,803 | 28.87% | 2,225,621,894 |
| 2017-03-17 | 2017-03-15 | 2.841 | 773,917,791 | +58,538 | 28.86% | 2,198,898,828 |
| 2017-03-16 | 2017-03-14 | 2.830 | 773,859,253 | +47,894 | 28.86% | 2,190,007,378 |
| 2017-03-15 | 2017-03-13 | 2.853 | 773,811,359 | -156,100 | 28.86% | 2,207,321,017 |
| 2017-03-14 | 2017-03-10 | 2.853 | 773,967,459 | -70,068 | 28.86% | 2,207,766,297 |
| 2017-03-13 | 2017-03-09 | 2.853 | 774,037,527 | -128,605 | 28.86% | 2,207,966,168 |
| 2017-03-10 | 2017-03-08 | 2.898 | 774,166,132 | -95,788 | 28.87% | 2,243,247,374 |
| 2017-03-09 | 2017-03-07 | 2.886 | 774,261,920 | -86,920 | 28.87% | 2,234,795,263 |
| 2017-03-08 | 2017-03-06 | 2.920 | 774,348,840 | -75,389 | 28.88% | 2,261,238,092 |
| 2017-03-07 | 2017-03-03 | 2.909 | 774,424,229 | -29,269 | 28.88% | 2,252,726,743 |
| 2017-03-06 | 2017-03-02 | 2.943 | 774,453,498 | -62,085 | 28.88% | 2,279,007,370 |
| 2017-03-03 | 2017-03-01 | 2.943 | 774,515,583 | -126,831 | 28.88% | 2,279,190,070 |
| 2017-03-02 | 2017-02-28 | 2.943 | 774,642,414 | +62,085 | 28.89% | 2,279,563,299 |
| 2017-02-28 | 2017-02-24 | 2.920 | 774,580,329 | -236,810 | 28.88% | 2,261,914,082 |
| 2017-02-27 | 2017-02-23 | 2.898 | 774,817,139 | -15,078 | 28.89% | 2,245,133,752 |
| 2017-02-24 | 2017-02-22 | 2.898 | 774,832,217 | -63,859 | 28.89% | 2,245,177,442 |
| 2017-02-23 | 2017-02-21 | 2.841 | 774,896,076 | -22,174 | 28.90% | 2,201,678,387 |
| 2017-02-22 | 2017-02-20 | 2.886 | 774,918,250 | -90,467 | 28.90% | 2,236,689,665 |
| 2017-02-21 | 2017-02-17 | 2.853 | 775,008,717 | -308,652 | 28.90% | 2,210,736,518 |
| 2017-02-20 | 2017-02-16 | 2.920 | 775,317,369 | +45,234 | 28.91% | 2,264,066,371 |
| 2017-02-17 | 2017-02-15 | 2.886 | 775,272,135 | +177,386 | 28.91% | 2,237,711,103 |
| 2017-02-16 | 2017-02-14 | 2.796 | 775,094,749 | +87,806 | 28.90% | 2,167,286,632 |
| 2017-02-15 | 2017-02-13 | 2.774 | 775,006,943 | -13,304 | 28.90% | 2,149,564,974 |
| 2017-02-13 | 2017-02-09 | 2.729 | 775,020,247 | +8,893,263 | 28.90% | 2,114,648,999 |
| 2017-02-10 | 2017-02-08 | 2.740 | 766,126,984 | -1,774 | 28.57% | 2,099,021,608 |
| 2017-02-08 | 2017-02-06 | 2.717 | 766,128,758 | -2,660 | 28.57% | 2,081,750,530 |
| 2017-02-07 | 2017-02-03 | 2.695 | 766,131,418 | -47,895 | 28.57% | 2,064,481,760 |
| 2017-02-03 | 2017-02-01 | 2.683 | 766,179,313 | -90,467 | 28.57% | 2,055,972,283 |
| 2017-02-02 | 2017-01-27 | 2.695 | 766,269,780 | -37,251 | 28.57% | 2,064,854,602 |
| 2017-02-01 | 2017-01-25 | 2.695 | 766,307,031 | -887 | 28.58% | 2,064,954,981 |
| 2017-01-25 | 2017-01-23 | 2.672 | 766,307,918 | -8,869 | 28.58% | 2,047,677,394 |
| 2017-01-24 | 2017-01-20 | 2.661 | 766,316,787 | -14,191 | 28.58% | 2,039,061,004 |
| 2017-01-18 | 2017-01-16 | 2.661 | 766,330,978 | +17,739 | 28.58% | 2,039,098,764 |
| 2017-01-17 | 2017-01-13 | 2.672 | 766,313,239 | +10,643 | 28.58% | 2,047,691,612 |
| 2017-01-16 | 2017-01-12 | 2.672 | 766,302,596 | -26,608 | 28.58% | 2,047,663,172 |
| 2017-01-13 | 2017-01-11 | 2.661 | 766,329,204 | +4,435 | 28.58% | 2,039,094,044 |
| 2017-01-12 | 2017-01-10 | 2.672 | 766,324,769 | -28,382 | 28.58% | 2,047,722,422 |
| 2017-01-10 | 2017-01-06 | 2.683 | 766,353,151 | -60,483 | 28.58% | 2,056,438,761 |
| 2017-01-09 | 2017-01-05 | 2.672 | 766,413,634 | -13,304 | 28.58% | 2,047,959,881 |
| 2017-01-06 | 2017-01-04 | 2.616 | 766,426,938 | -13,304 | 28.58% | 2,004,788,776 |
| 2017-01-04 | 2016-12-30 | 2.582 | 766,440,242 | +17,729,763 | 28.58% | 1,978,899,134 |
| 2017-01-03 | 2016-12-29 | 2.559 | 748,710,479 | -97,563 | 27.92% | 1,916,238,870 |
| 2016-12-30 | 2016-12-28 | 2.571 | 748,808,042 | -45,702 | 27.92% | 1,924,931,253 |
| 2016-12-29 | 2016-12-23 | 2.548 | 748,853,744 | +4,435 | 27.92% | 1,908,162,345 |
| 2016-12-23 | 2016-12-21 | 2.571 | 748,849,309 | +4,435 | 27.92% | 1,925,037,336 |
| 2016-12-21 | 2016-12-19 | 2.593 | 748,844,874 | +36,364 | 27.92% | 1,941,912,128 |
| 2016-12-20 | 2016-12-16 | 2.593 | 748,808,510 | -78,373 | 27.92% | 1,941,817,828 |
| 2016-12-19 | 2016-12-15 | 2.593 | 748,886,883 | -55,877 | 27.93% | 1,942,021,066 |
| 2016-12-16 | 2016-12-14 | 2.604 | 748,942,760 | -47,007 | 27.93% | 1,950,610,166 |
| 2016-12-15 | 2016-12-13 | 2.604 | 748,989,767 | +5,322 | 27.93% | 1,950,732,595 |
| 2016-12-14 | 2016-12-12 | 2.593 | 748,984,445 | +4,607,609 | 27.93% | 1,942,274,065 |
| 2016-12-13 | 2016-12-09 | 2.616 | 744,376,836 | -117,075 | 27.76% | 1,947,111,006 |
| 2016-12-09 | 2016-12-07 | 2.627 | 744,493,911 | +13,304 | 27.76% | 1,955,811,286 |
| 2016-12-08 | 2016-12-06 | 2.627 | 744,480,607 | -8,869 | 27.76% | 1,955,776,336 |
| 2016-12-07 | 2016-12-05 | 2.571 | 744,489,476 | +9,756 | 27.76% | 1,913,829,686 |
| 2016-12-06 | 2016-12-02 | 2.604 | 744,479,720 | +19,513 | 27.76% | 1,938,986,246 |
| 2016-12-05 | 2016-12-01 | 2.616 | 744,460,207 | +887 | 27.76% | 1,947,329,084 |
| 2016-12-02 | 2016-11-30 | 2.616 | 744,459,320 | -13,304 | 27.76% | 1,947,326,764 |
| 2016-12-01 | 2016-11-29 | 2.650 | 744,472,624 | -49,669 | 27.76% | 1,972,542,964 |
| 2016-11-28 | 2016-11-24 | 2.604 | 744,522,293 | +8,870 | 27.76% | 1,939,097,127 |
| 2016-11-23 | 2016-11-21 | 2.604 | 744,513,423 | -4,435 | 27.76% | 1,939,074,025 |
| 2016-11-22 | 2016-11-18 | 2.650 | 744,517,858 | +4,435 | 27.76% | 1,972,662,815 |
| 2016-11-21 | 2016-11-17 | 2.672 | 744,513,423 | +23,060 | 27.76% | 1,989,439,584 |
| 2016-11-18 | 2016-11-16 | 2.650 | 744,490,363 | +21,286 | 27.76% | 1,972,589,965 |
| 2016-11-16 | 2016-11-14 | 2.661 | 744,469,077 | -4,434 | 27.76% | 1,980,927,326 |
| 2016-11-15 | 2016-11-11 | 2.650 | 744,473,511 | -16,852 | 27.76% | 1,972,545,314 |
| 2016-11-14 | 2016-11-10 | 2.661 | 744,490,363 | +26,608 | 27.76% | 1,980,983,965 |
| 2016-11-10 | 2016-11-08 | 2.695 | 744,463,755 | +17,739 | 27.76% | 2,006,094,264 |
| 2016-11-09 | 2016-11-07 | 2.717 | 744,446,016 | -8,870 | 27.76% | 2,022,833,463 |
| 2016-11-07 | 2016-11-03 | 2.695 | 744,454,886 | -887 | 27.76% | 2,006,070,365 |
| 2016-11-04 | 2016-11-02 | 2.672 | 744,455,773 | +62,086 | 27.76% | 1,989,285,535 |
| 2016-11-03 | 2016-11-01 | 2.717 | 744,393,687 | -8,870 | 27.76% | 2,022,691,273 |
| 2016-11-01 | 2016-10-28 | 2.695 | 744,402,557 | +48,781 | 27.76% | 2,005,929,355 |
| 2016-10-27 | 2016-10-25 | 2.706 | 744,353,776 | -8,869 | 27.76% | 2,014,190,365 |
| 2016-10-18 | 2016-10-14 | 2.672 | 744,362,645 | -44,346 | 27.76% | 1,989,036,685 |
| 2016-10-17 | 2016-10-13 | 2.627 | 744,406,991 | +35,477 | 27.76% | 1,955,582,944 |
| 2016-10-14 | 2016-10-12 | 2.672 | 744,371,514 | +8,869 | 27.76% | 1,989,060,384 |
| 2016-10-13 | 2016-10-11 | 2.683 | 744,362,645 | -57,650 | 27.76% | 1,997,429,245 |
| 2016-10-12 | 2016-10-07 | 2.683 | 744,420,295 | -17,739 | 27.76% | 1,997,583,943 |
| 2016-10-11 | 2016-10-06 | 2.717 | 744,438,034 | -122,397 | 27.76% | 2,022,811,774 |
| 2016-10-07 | 2016-10-05 | 2.672 | 744,560,431 | -4,434 | 27.76% | 1,989,565,196 |
| 2016-10-06 | 2016-10-04 | 2.661 | 744,564,865 | +16,851 | 27.76% | 1,981,182,204 |
| 2016-10-04 | 2016-09-30 | 2.683 | 744,548,014 | +177,387 | 27.76% | 1,997,926,665 |
| 2016-09-30 | 2016-09-28 | 2.706 | 744,370,627 | +186,255 | 27.76% | 2,014,235,963 |
| 2016-09-29 | 2016-09-27 | 2.706 | 744,184,372 | +63,859 | 27.75% | 2,013,731,965 |
| 2016-09-28 | 2016-09-26 | 2.627 | 744,120,513 | -17,738 | 27.75% | 1,954,830,356 |
| 2016-09-27 | 2016-09-23 | 2.683 | 744,138,251 | +4,434 | 27.75% | 1,996,827,104 |
| 2016-09-26 | 2016-09-22 | 2.672 | 744,133,817 | +22,174 | 27.75% | 1,988,425,226 |
| 2016-09-23 | 2016-09-21 | 2.695 | 744,111,643 | -3,548 | 27.75% | 2,005,145,434 |
| 2016-09-22 | 2016-09-20 | 2.661 | 744,115,191 | -28,726 | 27.75% | 1,979,985,685 |
| 2016-09-21 | 2016-09-19 | 2.672 | 744,143,917 | +91,354 | 27.75% | 1,988,452,214 |
| 2016-09-20 | 2016-09-15 | 2.650 | 744,052,563 | +16,852 | 27.75% | 1,971,429,977 |
| 2016-09-15 | 2016-09-13 | 2.627 | 744,035,711 | +26,608 | 27.74% | 1,954,607,578 |
| 2016-09-14 | 2016-09-12 | 2.616 | 744,009,103 | -211,090 | 27.74% | 1,946,149,105 |
| 2016-09-13 | 2016-09-09 | 2.751 | 744,220,193 | +342,356 | 27.75% | 2,047,392,710 |
| 2016-09-12 | 2016-09-08 | 2.683 | 743,877,837 | -2,661 | 27.74% | 1,996,128,307 |
| 2016-09-09 | 2016-09-07 | 2.706 | 743,880,498 | -94,015 | 27.74% | 2,012,909,695 |
| 2016-09-08 | 2016-09-06 | 2.672 | 743,974,513 | -180,047 | 27.74% | 1,987,999,544 |
| 2016-09-07 | 2016-09-05 | 2.672 | 744,154,560 | -35,477 | 27.75% | 1,988,480,654 |
| 2016-09-06 | 2016-09-02 | 2.616 | 744,190,037 | +6,208 | 27.75% | 1,946,622,385 |
| 2016-09-05 | 2016-09-01 | 2.582 | 744,183,829 | -10,643 | 27.75% | 1,921,434,515 |
| 2016-08-30 | 2016-08-26 | 2.514 | 744,194,472 | -6,209 | 27.75% | 1,871,118,012 |
| 2016-08-26 | 2016-08-24 | 2.537 | 744,200,681 | -5,321 | 27.75% | 1,887,915,091 |
| 2016-08-25 | 2016-08-23 | 2.514 | 744,206,002 | -79,824 | 27.75% | 1,871,147,002 |
| 2016-08-24 | 2016-08-22 | 2.514 | 744,285,826 | +15,965 | 27.75% | 1,871,347,702 |
| 2016-08-23 | 2016-08-19 | 2.559 | 744,269,861 | -8,869 | 27.75% | 1,904,873,616 |
| 2016-08-22 | 2016-08-18 | 2.559 | 744,278,730 | +148,117 | 27.75% | 1,904,896,315 |
| 2016-08-19 | 2016-08-17 | 2.526 | 744,130,613 | +207,542 | 27.75% | 1,879,347,396 |
| 2016-08-18 | 2016-08-16 | 2.514 | 743,923,071 | -8,869 | 27.74% | 1,870,435,632 |
| 2016-08-17 | 2016-08-15 | 2.458 | 743,931,940 | +225,280 | 27.74% | 1,828,519,413 |
| 2016-08-16 | 2016-08-12 | 2.435 | 743,706,660 | +104,658 | 27.73% | 1,811,195,367 |
| 2016-08-15 | 2016-08-11 | 2.435 | 743,602,002 | -232,376 | 27.73% | 1,810,940,486 |
| 2016-08-12 | 2016-08-10 | 2.379 | 743,834,378 | -506,438 | 27.74% | 1,769,573,388 |
| 2016-08-11 | 2016-08-09 | 2.402 | 744,340,816 | -541,028 | 27.76% | 1,787,562,825 |
| 2016-08-10 | 2016-08-08 | 2.402 | 744,881,844 | -59,424 | 27.78% | 1,788,862,125 |
| 2016-08-09 | 2016-08-05 | 2.402 | 744,941,268 | -189,804 | 27.78% | 1,789,004,834 |
| 2016-08-08 | 2016-08-04 | 2.402 | 745,131,072 | -46,120 | 27.79% | 1,789,460,655 |
| 2016-08-05 | 2016-08-03 | 2.390 | 745,177,192 | -6,209 | 27.79% | 1,781,169,670 |
| 2016-08-04 | 2016-08-01 | 2.379 | 745,183,401 | -172,951 | 27.79% | 1,772,782,698 |
| 2016-08-03 | 2016-07-29 | 2.368 | 745,356,352 | -238,585 | 27.79% | 1,764,790,382 |
| 2016-08-01 | 2016-07-28 | 2.379 | 745,594,937 | -115,301 | 27.80% | 1,773,761,737 |
| 2016-07-29 | 2016-07-27 | 2.424 | 745,710,238 | -59,424 | 27.81% | 1,807,667,052 |
| 2016-07-28 | 2016-07-26 | 2.413 | 745,769,662 | -206,656 | 27.81% | 1,799,402,677 |
| 2016-07-27 | 2016-07-25 | 2.424 | 745,976,318 | +4,435 | 27.82% | 1,808,312,053 |
| 2016-07-26 | 2016-07-22 | 2.390 | 745,971,883 | -186,256 | 27.82% | 1,783,069,191 |
| 2016-07-25 | 2016-07-21 | 2.390 | 746,158,139 | -15,964 | 27.82% | 1,783,514,392 |
| 2016-07-22 | 2016-07-20 | 2.413 | 746,174,103 | -58,538 | 27.82% | 1,800,378,518 |
| 2016-07-21 | 2016-07-19 | 2.402 | 746,232,641 | -8,869 | 27.83% | 1,792,106,115 |
| 2016-07-18 | 2016-07-14 | 2.278 | 746,241,510 | -114,414 | 27.83% | 1,699,576,233 |
| 2016-07-14 | 2016-07-12 | 2.289 | 746,355,924 | -26,608 | 27.83% | 1,708,251,847 |
| 2016-07-08 | 2016-07-06 | 2.232 | 746,382,532 | +17,738 | 27.83% | 1,666,236,078 |
| 2016-07-05 | 2016-06-30 | 2.232 | 746,364,794 | -176,499 | 27.83% | 1,666,196,479 |
| 2016-07-04 | 2016-06-29 | 2.244 | 746,541,293 | -208,429 | 27.84% | 1,675,007,622 |
| 2016-06-30 | 2016-06-28 | 2.221 | 746,749,722 | -1,774 | 27.85% | 1,658,636,325 |
| 2016-06-28 | 2016-06-24 | 2.210 | 746,751,496 | -235,924 | 27.85% | 1,650,220,772 |
| 2016-06-27 | 2016-06-23 | 2.210 | 746,987,420 | +1,774 | 27.85% | 1,650,742,132 |
| 2016-06-24 | 2016-06-22 | 2.232 | 746,985,646 | +13,312,843 | 27.85% | 1,667,582,479 |
| 2016-06-23 | 2016-06-21 | 2.221 | 733,672,803 | -886 | 27.36% | 1,629,590,646 |
| 2016-06-22 | 2016-06-20 | 2.199 | 733,673,689 | +39,025 | 27.36% | 1,613,048,526 |
| 2016-06-21 | 2016-06-17 | 2.199 | 733,634,664 | +6,208 | 27.36% | 1,612,962,726 |
| 2016-06-20 | 2016-06-16 | 2.199 | 733,628,456 | +116,188 | 27.36% | 1,612,949,077 |
| 2016-06-17 | 2016-06-15 | 2.232 | 733,512,268 | +7,096 | 27.35% | 1,637,504,299 |
| 2016-06-16 | 2016-06-14 | 2.232 | 733,505,172 | -7,983 | 27.35% | 1,637,488,457 |
| 2016-06-15 | 2016-06-13 | 2.210 | 733,513,155 | -8,869 | 27.35% | 1,620,965,811 |
| 2016-06-14 | 2016-06-10 | 2.266 | 733,522,024 | -60,312 | 27.35% | 1,662,337,079 |
| 2016-06-13 | 2016-06-08 | 2.289 | 733,582,336 | -174,725 | 27.36% | 1,679,015,788 |
| 2016-06-10 | 2016-06-07 | 2.323 | 733,757,061 | -188,030 | 27.36% | 1,704,234,648 |
| 2016-06-08 | 2016-06-06 | 2.278 | 733,945,091 | -431,935 | 27.37% | 1,671,570,955 |
| 2016-06-07 | 2016-06-03 | 2.300 | 734,377,026 | -810,656 | 27.38% | 1,689,114,640 |
| 2016-06-06 | 2016-06-02 | 2.300 | 735,187,682 | -110,866 | 27.41% | 1,690,979,202 |
| 2016-06-02 | 2016-05-31 | 2.300 | 735,298,548 | -1,774 | 27.42% | 1,691,234,201 |
| 2016-06-01 | 2016-05-30 | 2.300 | 735,300,322 | -25,721 | 27.42% | 1,691,238,281 |
| 2016-05-31 | 2016-05-27 | 2.266 | 735,326,043 | -64,746 | 27.42% | 1,666,425,420 |
| 2016-05-30 | 2016-05-26 | 2.232 | 735,390,789 | +31,930 | 27.42% | 1,641,697,938 |
| 2016-05-27 | 2016-05-25 | 2.543 | 735,358,859 | -42,573 | 27.42% | 1,869,894,968 |
| 2016-05-26 | 2016-05-24 | 2.507 | 735,401,432 | +44,040,714 | 27.42% | 1,843,540,914 |
| 2016-05-25 | 2016-05-23 | 2.555 | 691,360,718 | -37,517 | 27.43% | 1,766,307,555 |
| 2016-05-24 | 2016-05-20 | 2.555 | 691,398,235 | -20,843 | 27.43% | 1,766,403,404 |
| 2016-05-23 | 2016-05-19 | 2.507 | 691,419,078 | -19,175 | 27.43% | 1,733,283,760 |
| 2016-05-20 | 2016-05-18 | 2.447 | 691,438,253 | -28,347 | 27.43% | 1,691,864,560 |
| 2016-05-19 | 2016-05-17 | 2.555 | 691,466,600 | +22,511 | 27.43% | 1,766,578,065 |
| 2016-05-18 | 2016-05-16 | 2.543 | 691,444,089 | -27,513 | 27.43% | 1,758,227,030 |
| 2016-05-17 | 2016-05-13 | 2.531 | 691,471,602 | +54,191 | 27.43% | 1,750,003,137 |
| 2016-05-13 | 2016-05-11 | 2.603 | 691,417,411 | +62,529 | 27.43% | 1,799,625,211 |
| 2016-05-12 | 2016-05-10 | 2.627 | 691,354,882 | +16,674 | 27.43% | 1,816,047,367 |
| 2016-05-11 | 2016-05-09 | 2.591 | 691,338,208 | +50,857 | 27.43% | 1,791,126,807 |
| 2016-05-10 | 2016-05-06 | 2.567 | 691,287,351 | -315,144 | 27.42% | 1,774,411,759 |
| 2016-05-09 | 2016-05-05 | 2.639 | 691,602,495 | +23,344 | 27.44% | 1,824,993,220 |
| 2016-05-06 | 2016-05-04 | 2.639 | 691,579,151 | -142,566 | 27.43% | 1,824,931,620 |
| 2016-05-05 | 2016-05-03 | 2.591 | 691,721,717 | +66,698 | 27.44% | 1,792,120,406 |
| 2016-05-04 | 2016-04-29 | 2.639 | 691,655,019 | +93,376 | 27.44% | 1,825,131,819 |
| 2016-05-03 | 2016-04-28 | 2.639 | 691,561,643 | +286,798 | 27.43% | 1,824,885,420 |
| 2016-04-29 | 2016-04-27 | 2.627 | 691,274,845 | +22,510 | 27.42% | 1,815,837,127 |
| 2016-04-28 | 2016-04-26 | 2.579 | 691,252,335 | +40,852 | 27.42% | 1,782,613,102 |
| 2016-04-27 | 2016-04-25 | 2.615 | 691,211,483 | +21,677 | 27.42% | 1,807,379,954 |
| 2016-04-26 | 2016-04-22 | 2.687 | 691,189,806 | +9,171 | 27.42% | 1,857,066,115 |
| 2016-04-25 | 2016-04-21 | 2.675 | 691,180,635 | -6,350,413 | 27.42% | 1,848,751,111 |
| 2016-04-22 | 2016-04-20 | 2.627 | 697,531,048 | +102,547 | 27.67% | 1,832,270,888 |
| 2016-04-21 | 2016-04-19 | 2.627 | 697,428,501 | +241,778 | 27.67% | 1,832,001,518 |
| 2016-04-20 | 2016-04-18 | 2.567 | 697,186,723 | -80,037 | 27.66% | 1,789,554,398 |
| 2016-04-19 | 2016-04-15 | 2.639 | 697,266,760 | +18,342 | 27.66% | 1,839,940,021 |
| 2016-04-18 | 2016-04-14 | 2.651 | 697,248,418 | -7,504 | 27.66% | 1,848,254,764 |
| 2016-04-15 | 2016-04-13 | 2.651 | 697,255,922 | -20,009 | 27.66% | 1,848,274,656 |
| 2016-04-14 | 2016-04-12 | 2.627 | 697,275,931 | +9,171 | 27.66% | 1,831,600,748 |
| 2016-04-13 | 2016-04-11 | 2.591 | 697,266,760 | -103,381 | 27.66% | 1,806,486,566 |
| 2016-04-12 | 2016-04-08 | 2.639 | 697,370,141 | -22,510 | 27.66% | 1,840,212,822 |
| 2016-04-11 | 2016-04-07 | 2.627 | 697,392,651 | +22,307,731 | 27.67% | 1,831,907,347 |
| 2016-04-08 | 2016-04-06 | 2.615 | 675,084,920 | +5,002 | 26.78% | 1,765,212,213 |
| 2016-04-07 | 2016-04-05 | 2.579 | 675,079,918 | +49,189 | 26.78% | 1,740,907,403 |
| 2016-04-06 | 2016-04-01 | 2.639 | 675,030,729 | +33,349 | 26.78% | 1,781,263,822 |
| 2016-04-05 | 2016-03-31 | 2.699 | 674,997,380 | +48,356 | 26.78% | 1,821,657,089 |
| 2016-04-01 | 2016-03-30 | 2.615 | 674,949,024 | -418,526 | 26.78% | 1,764,856,872 |
| 2016-03-31 | 2016-03-29 | 2.591 | 675,367,550 | +5,003 | 26.79% | 1,749,749,847 |
| 2016-03-30 | 2016-03-24 | 2.591 | 675,362,547 | +191,754 | 26.79% | 1,749,736,885 |
| 2016-03-29 | 2016-03-23 | 2.555 | 675,170,793 | -70,866 | 26.78% | 1,724,945,085 |
| 2016-03-24 | 2016-03-22 | 2.519 | 675,241,659 | -64,196 | 26.79% | 1,700,828,584 |
| 2016-03-22 | 2016-03-18 | 2.411 | 675,305,855 | -6,008 | 26.79% | 1,628,090,700 |
| 2016-03-21 | 2016-03-17 | 2.399 | 675,311,863 | +20,843 | 26.79% | 1,620,005,159 |
| 2016-03-18 | 2016-03-16 | 2.351 | 675,291,020 | +10,838 | 26.79% | 1,587,556,056 |
| 2016-03-17 | 2016-03-15 | 2.387 | 675,280,182 | -60,028 | 26.79% | 1,611,829,514 |
| 2016-03-16 | 2016-03-14 | 2.435 | 675,340,210 | -1,667 | 26.79% | 1,644,374,258 |
| 2016-03-15 | 2016-03-11 | 2.387 | 675,341,877 | +16,674 | 26.79% | 1,611,976,774 |
| 2016-03-14 | 2016-03-10 | 2.363 | 675,325,203 | +1,668 | 26.79% | 1,595,736,603 |
| 2016-03-11 | 2016-03-09 | 2.363 | 675,323,535 | +28,346 | 26.79% | 1,595,732,662 |
| 2016-03-10 | 2016-03-08 | 2.351 | 675,295,189 | +25,845 | 26.79% | 1,587,565,857 |
| 2016-03-09 | 2016-03-07 | 2.375 | 675,269,344 | -8,337 | 26.79% | 1,603,704,129 |
| 2016-03-08 | 2016-03-04 | 2.339 | 675,277,681 | +12,506 | 26.79% | 1,579,425,081 |
| 2016-03-07 | 2016-03-03 | 2.315 | 675,265,175 | -40,019 | 26.79% | 1,563,196,899 |
| 2016-03-04 | 2016-03-02 | 2.315 | 675,305,194 | +33,349 | 26.79% | 1,563,289,540 |
| 2016-03-03 | 2016-03-01 | 2.279 | 675,271,845 | -14,173 | 26.79% | 1,538,913,702 |
| 2016-03-02 | 2016-02-29 | 2.267 | 675,286,018 | -38,351 | 26.79% | 1,530,846,286 |
| 2016-03-01 | 2016-02-26 | 2.279 | 675,324,369 | -40,018 | 26.79% | 1,539,033,402 |
| 2016-02-29 | 2016-02-25 | 2.291 | 675,364,387 | -95,878 | 26.79% | 1,547,225,257 |
| 2016-02-26 | 2016-02-24 | 2.303 | 675,460,265 | +66,698 | 26.80% | 1,555,546,714 |
| 2016-02-25 | 2016-02-23 | 2.315 | 675,393,567 | +3,334 | 26.79% | 1,563,494,118 |
| 2016-02-24 | 2016-02-22 | 2.363 | 675,390,233 | -64,196 | 26.79% | 1,595,890,264 |
| 2016-02-23 | 2016-02-19 | 2.339 | 675,454,429 | -512,735 | 26.80% | 1,579,838,482 |
| 2016-02-22 | 2016-02-18 | 2.267 | 675,967,164 | -248,447 | 26.82% | 1,532,390,417 |
| 2016-02-19 | 2016-02-17 | 2.255 | 676,215,611 | +33,349 | 26.83% | 1,524,842,770 |
| 2016-02-18 | 2016-02-16 | 2.291 | 676,182,262 | -2,502 | 26.82% | 1,549,098,967 |
| 2016-02-17 | 2016-02-15 | 2.231 | 676,184,764 | +834 | 26.82% | 1,508,552,220 |
| 2016-02-16 | 2016-02-12 | 2.159 | 676,183,930 | -92,542 | 26.82% | 1,459,887,444 |
| 2016-02-15 | 2016-02-11 | 2.207 | 676,276,472 | -85,039 | 26.83% | 1,492,533,626 |
| 2016-02-12 | 2016-02-05 | 2.303 | 676,361,511 | -13,340 | 26.83% | 1,557,622,233 |
| 2016-02-11 | 2016-02-04 | 2.267 | 676,374,851 | -681,146 | 26.83% | 1,533,314,627 |
| 2016-02-05 | 2016-02-03 | 2.351 | 677,055,997 | -42,519 | 26.86% | 1,591,705,378 |
| 2016-02-04 | 2016-02-02 | 2.363 | 677,098,516 | -13,339 | 26.86% | 1,599,926,793 |
| 2016-02-03 | 2016-02-01 | 2.375 | 677,111,855 | -7,504 | 26.86% | 1,608,079,927 |
| 2016-02-02 | 2016-01-29 | 2.411 | 677,119,359 | -28,346 | 26.86% | 1,632,462,866 |
| 2016-02-01 | 2016-01-28 | 2.339 | 677,147,705 | -40,852 | 26.86% | 1,583,798,930 |
| 2016-01-29 | 2016-01-27 | 2.375 | 677,188,557 | -25,012 | 26.86% | 1,608,262,088 |
| 2016-01-28 | 2016-01-26 | 2.363 | 677,213,569 | -11,672 | 26.87% | 1,600,198,653 |
| 2016-01-27 | 2016-01-25 | 2.399 | 677,225,241 | -429,363 | 26.87% | 1,624,595,160 |
| 2016-01-26 | 2016-01-22 | 2.387 | 677,654,604 | -168,411 | 26.88% | 1,617,497,033 |
| 2016-01-25 | 2016-01-21 | 2.399 | 677,823,015 | -90,875 | 26.89% | 1,626,029,160 |
| 2016-01-22 | 2016-01-20 | 2.411 | 677,913,890 | +21,677 | 26.89% | 1,634,378,396 |
| 2016-01-21 | 2016-01-19 | 2.507 | 677,892,213 | +833 | 26.89% | 1,699,373,941 |
| 2016-01-20 | 2016-01-18 | 2.471 | 677,891,380 | -10,838 | 26.89% | 1,674,978,956 |
| 2016-01-19 | 2016-01-15 | 2.531 | 677,902,218 | -5,836 | 26.89% | 1,715,661,214 |
| 2016-01-18 | 2016-01-14 | 2.507 | 677,908,054 | -15,841 | 26.89% | 1,699,413,652 |
| 2016-01-15 | 2016-01-13 | 2.555 | 677,923,895 | +4,169 | 26.89% | 1,731,978,786 |
| 2016-01-14 | 2016-01-12 | 2.519 | 677,919,726 | -25,011 | 26.89% | 1,707,574,218 |
| 2016-01-13 | 2016-01-11 | 2.519 | 677,944,737 | -27,513 | 26.89% | 1,707,637,217 |
| 2016-01-12 | 2016-01-08 | 2.651 | 677,972,250 | -15,841 | 26.90% | 1,797,157,812 |
| 2016-01-11 | 2016-01-07 | 2.615 | 677,988,091 | -23,344 | 26.90% | 1,772,803,425 |
| 2016-01-08 | 2016-01-06 | 2.723 | 678,011,435 | -15,007 | 26.90% | 1,846,056,117 |
| 2016-01-07 | 2016-01-05 | 2.795 | 678,026,442 | -12,505 | 26.90% | 1,894,892,492 |
| 2016-01-06 | 2016-01-04 | 2.747 | 678,038,947 | +50,023 | 26.90% | 1,862,396,497 |
| 2016-01-05 | 2015-12-31 | 2.903 | 677,988,924 | -58,361 | 26.90% | 1,967,976,862 |
| 2015-12-29 | 2015-12-24 | 2.675 | 678,047,285 | -4,168 | 26.90% | 1,813,622,385 |
| 2015-12-28 | 2015-12-22 | 2.711 | 678,051,453 | -30,014 | 26.90% | 1,838,032,191 |
| 2015-12-23 | 2015-12-21 | 2.651 | 678,081,467 | +8,337 | 26.90% | 1,797,447,322 |
| 2015-12-22 | 2015-12-18 | 2.639 | 678,073,130 | -258,822 | 26.90% | 1,789,292,077 |
| 2015-12-21 | 2015-12-17 | 2.555 | 678,331,952 | -31,681 | 26.91% | 1,733,021,302 |
| 2015-12-18 | 2015-12-16 | 2.459 | 678,363,633 | -57,526 | 26.91% | 1,668,009,199 |
| 2015-12-17 | 2015-12-15 | 2.435 | 678,421,159 | -93,376 | 26.91% | 1,651,876,008 |
| 2015-12-16 | 2015-12-14 | 2.411 | 678,514,535 | -1,668 | 26.92% | 1,635,826,487 |
| 2015-12-15 | 2015-12-11 | 2.435 | 678,516,203 | +9,171 | 26.92% | 1,652,107,429 |
| 2015-12-14 | 2015-12-10 | 2.495 | 678,507,032 | +4,169 | 26.92% | 1,692,776,850 |
| 2015-12-11 | 2015-12-09 | 2.507 | 678,502,863 | +116,720 | 26.92% | 1,700,904,749 |
| 2015-12-10 | 2015-12-08 | 2.543 | 678,386,143 | -28,347 | 26.91% | 1,725,022,850 |
| 2015-12-09 | 2015-12-07 | 2.639 | 678,414,490 | -53,357 | 26.91% | 1,790,192,854 |
| 2015-12-08 | 2015-12-04 | 2.627 | 678,467,847 | -1,668 | 26.91% | 1,782,195,772 |
| 2015-12-07 | 2015-12-03 | 2.651 | 678,469,515 | +83,372 | 26.91% | 1,798,475,954 |
| 2015-12-04 | 2015-12-02 | 2.675 | 678,386,143 | -5,836 | 26.91% | 1,814,528,753 |
| 2015-12-03 | 2015-12-01 | 2.663 | 678,391,979 | +14,173 | 26.91% | 1,806,407,393 |
| 2015-12-01 | 2015-11-27 | 2.711 | 678,377,806 | +105,048 | 26.91% | 1,838,916,854 |
| 2015-11-30 | 2015-11-26 | 2.771 | 678,272,758 | +8,337 | 26.91% | 1,879,309,796 |
| 2015-11-27 | 2015-11-25 | 2.807 | 678,264,421 | -116,720 | 26.91% | 1,903,693,017 |
| 2015-11-20 | 2015-11-18 | 2.867 | 678,381,141 | +30,014 | 26.91% | 1,944,704,818 |
| 2015-11-18 | 2015-11-16 | 2.807 | 678,351,127 | +3,335 | 26.91% | 1,903,936,376 |
| 2015-11-17 | 2015-11-13 | 2.807 | 678,347,792 | -20,843 | 26.91% | 1,903,927,015 |
| 2015-11-12 | 2015-11-10 | 2.807 | 678,368,635 | -6,670 | 26.91% | 1,903,985,516 |
| 2015-11-11 | 2015-11-09 | 2.843 | 678,375,305 | +81,704 | 26.91% | 1,928,414,547 |
| 2015-11-10 | 2015-11-06 | 2.843 | 678,293,601 | -18,342 | 26.91% | 1,928,182,287 |
| 2015-11-09 | 2015-11-05 | 2.879 | 678,311,943 | +3,335 | 26.91% | 1,952,642,459 |
| 2015-11-06 | 2015-11-04 | 2.879 | 678,308,608 | +31,682 | 26.91% | 1,952,632,859 |
| 2015-11-05 | 2015-11-03 | 2.867 | 678,276,926 | -20,010 | 26.91% | 1,944,406,066 |
| 2015-11-04 | 2015-11-02 | 2.843 | 678,296,936 | +28,347 | 26.91% | 1,928,191,768 |
| 2015-11-02 | 2015-10-29 | 2.867 | 678,268,589 | +110,050 | 26.91% | 1,944,382,166 |
| 2015-10-30 | 2015-10-28 | 2.867 | 678,158,539 | +77,536 | 26.90% | 1,944,066,688 |
| 2015-10-29 | 2015-10-27 | 2.891 | 678,081,003 | +29,180 | 26.90% | 1,960,110,897 |
| 2015-10-28 | 2015-10-26 | 2.879 | 678,051,823 | +139,230 | 26.90% | 1,951,893,657 |
| 2015-10-27 | 2015-10-23 | 2.867 | 677,912,593 | +6,670 | 26.89% | 1,943,361,638 |
| 2015-10-26 | 2015-10-22 | 2.867 | 677,905,923 | +9,171 | 26.89% | 1,943,342,517 |
| 2015-10-23 | 2015-10-20 | 2.879 | 677,896,752 | +30,847 | 26.89% | 1,951,447,257 |
| 2015-10-22 | 2015-10-19 | 2.867 | 677,865,905 | +125,891 | 26.89% | 1,943,227,798 |
| 2015-10-20 | 2015-10-16 | 2.879 | 677,740,014 | +27,513 | 26.89% | 1,950,996,059 |
| 2015-10-19 | 2015-10-15 | 2.867 | 677,712,501 | +15,007 | 26.88% | 1,942,788,037 |
| 2015-10-16 | 2015-10-14 | 2.843 | 677,697,494 | +217,600 | 26.88% | 1,926,487,737 |
| 2015-10-15 | 2015-10-13 | 2.855 | 677,479,894 | +121,722 | 26.88% | 1,933,995,196 |
| 2015-10-14 | 2015-10-12 | 2.867 | 677,358,172 | +91,709 | 26.87% | 1,941,772,288 |
| 2015-10-09 | 2015-10-07 | 2.807 | 677,266,463 | -5,002 | 26.87% | 1,900,892,036 |
| 2015-10-08 | 2015-10-06 | 2.699 | 677,271,465 | -23,344 | 26.87% | 1,827,794,303 |
| 2015-10-06 | 2015-10-02 | 2.711 | 677,294,809 | +89,207 | 26.87% | 1,835,981,113 |
| 2015-10-05 | 2015-09-30 | 2.687 | 677,205,602 | -10,004 | 26.86% | 1,819,493,814 |
| 2015-10-02 | 2015-09-29 | 2.639 | 677,215,606 | -10,005 | 26.87% | 1,787,029,252 |
| 2015-09-30 | 2015-09-25 | 2.711 | 677,225,611 | -21,677 | 26.87% | 1,835,793,534 |
| 2015-09-25 | 2015-09-23 | 2.699 | 677,247,288 | +8,338 | 26.87% | 1,827,729,055 |
| 2015-09-23 | 2015-09-21 | 2.771 | 677,238,950 | +7,503 | 26.87% | 1,876,445,394 |
| 2015-09-22 | 2015-09-18 | 2.795 | 677,231,447 | -90,868 | 26.87% | 1,892,670,706 |
| 2015-09-21 | 2015-09-17 | 2.795 | 677,322,315 | -20,842 | 26.87% | 1,892,924,656 |
| 2015-09-17 | 2015-09-15 | 2.783 | 677,343,157 | -51,691 | 26.87% | 1,884,858,514 |
| 2015-09-16 | 2015-09-14 | 2.819 | 677,394,848 | -16,674 | 26.87% | 1,909,377,386 |
| 2015-09-14 | 2015-09-10 | 2.855 | 677,411,522 | -8,337 | 26.87% | 1,933,800,015 |
| 2015-09-11 | 2015-09-09 | 2.855 | 677,419,859 | -16,675 | 26.87% | 1,933,823,815 |
| 2015-09-10 | 2015-09-08 | 2.771 | 677,436,534 | +14,174 | 26.87% | 1,876,992,846 |
| 2015-09-09 | 2015-09-07 | 2.759 | 677,422,360 | -13,340 | 26.87% | 1,868,828,233 |
| 2015-09-08 | 2015-09-04 | 2.759 | 677,435,700 | -247,613 | 26.87% | 1,868,865,035 |
| 2015-09-04 | 2015-09-01 | 2.759 | 677,683,313 | -70,033 | 26.88% | 1,869,548,133 |
| 2015-09-02 | 2015-08-31 | 2.783 | 677,753,346 | -86,706 | 26.89% | 1,885,999,956 |
| 2015-09-01 | 2015-08-28 | 2.843 | 677,840,052 | -30,847 | 26.89% | 1,926,892,986 |
| 2015-08-28 | 2015-08-26 | 2.723 | 677,870,899 | +21,676 | 26.89% | 1,845,673,473 |
| 2015-08-27 | 2015-08-25 | 2.699 | 677,849,223 | -15,007 | 26.89% | 1,829,353,534 |
| 2015-08-26 | 2015-08-24 | 2.783 | 677,864,230 | -87,540 | 26.89% | 1,886,308,516 |
| 2015-08-25 | 2015-08-21 | 2.951 | 677,951,770 | +40,852 | 26.89% | 2,000,395,777 |
| 2015-08-24 | 2015-08-20 | 3.023 | 677,910,918 | +276,794 | 26.89% | 2,049,062,438 |
| 2015-08-21 | 2015-08-19 | 3.035 | 677,634,124 | +137,563 | 26.88% | 2,056,353,677 |
| 2015-08-20 | 2015-08-18 | 3.059 | 677,496,561 | +65,030 | 26.88% | 2,072,188,688 |
| 2015-08-19 | 2015-08-17 | 3.059 | 677,431,531 | +114,219 | 26.87% | 2,071,989,787 |
| 2015-08-18 | 2015-08-14 | 3.035 | 677,317,312 | +104,214 | 26.87% | 2,055,392,277 |
| 2015-08-17 | 2015-08-13 | 3.059 | 677,213,098 | +7,504 | 26.87% | 2,071,321,689 |
| 2015-08-14 | 2015-08-12 | 3.059 | 677,205,594 | +93,376 | 26.86% | 2,071,298,737 |
| 2015-08-13 | 2015-08-11 | 3.059 | 677,112,218 | -25,845 | 26.86% | 2,071,013,138 |
| 2015-08-12 | 2015-08-10 | 3.059 | 677,138,063 | +29,180 | 26.86% | 2,071,092,187 |
| 2015-08-11 | 2015-08-07 | 3.059 | 677,108,883 | +20,009 | 26.86% | 2,071,002,937 |
| 2015-08-10 | 2015-08-06 | 3.047 | 677,088,874 | -60,861 | 26.86% | 2,062,820,398 |
| 2015-08-07 | 2015-08-05 | 3.059 | 677,149,735 | +22,510 | 26.86% | 2,071,127,887 |
| 2015-08-06 | 2015-08-04 | 3.047 | 677,127,225 | -30,848 | 26.86% | 2,062,937,238 |
| 2015-08-05 | 2015-08-03 | 3.059 | 677,158,073 | +18,342 | 26.86% | 2,071,153,390 |
| 2015-08-04 | 2015-07-31 | 3.059 | 677,139,731 | +20,843 | 26.86% | 2,071,097,289 |
| 2015-08-03 | 2015-07-30 | 3.071 | 677,118,888 | +16,674 | 26.86% | 2,079,155,239 |
| 2015-07-31 | 2015-07-29 | 3.095 | 677,102,214 | -52,524 | 26.86% | 2,095,347,040 |
| 2015-07-30 | 2015-07-28 | 3.071 | 677,154,738 | -44,187 | 26.86% | 2,079,265,319 |
| 2015-07-29 | 2015-07-27 | 3.059 | 677,198,925 | -230,105 | 26.86% | 2,071,278,340 |
| 2015-07-28 | 2015-07-24 | 3.131 | 677,429,030 | +26,679 | 26.87% | 2,120,734,659 |
| 2015-07-27 | 2015-07-23 | 3.131 | 677,402,351 | +95,043 | 26.87% | 2,120,651,138 |
| 2015-07-24 | 2015-07-22 | 3.119 | 677,307,308 | +75,035 | 26.87% | 2,112,229,640 |
| 2015-07-23 | 2015-07-21 | 3.179 | 677,232,273 | +21,676 | 26.87% | 2,152,610,939 |
| 2015-07-22 | 2015-07-20 | 3.203 | 677,210,597 | +12,506 | 26.86% | 2,168,787,641 |
| 2015-07-21 | 2015-07-17 | 3.251 | 677,198,091 | +50,857 | 26.86% | 2,201,238,191 |
| 2015-07-20 | 2015-07-16 | 3.155 | 677,147,234 | -4,169 | 26.86% | 2,136,096,559 |
| 2015-07-17 | 2015-07-15 | 3.167 | 677,151,403 | +31,681 | 26.86% | 2,144,231,800 |
| 2015-07-16 | 2015-07-14 | 3.167 | 677,119,722 | +10,005 | 26.86% | 2,144,131,481 |
| 2015-07-15 | 2015-07-13 | 3.203 | 677,109,717 | +60,861 | 26.86% | 2,168,464,570 |
| 2015-07-14 | 2015-07-10 | 3.131 | 677,048,856 | +144,233 | 26.86% | 2,119,544,500 |
| 2015-07-13 | 2015-07-09 | 2.951 | 676,904,623 | -65,935 | 26.85% | 1,997,306,017 |
| 2015-07-10 | 2015-07-08 | 2.831 | 676,970,558 | -56,693 | 26.86% | 1,916,301,358 |
| 2015-07-09 | 2015-07-07 | 3.083 | 677,027,251 | +97,545 | 26.86% | 2,086,994,460 |
| 2015-07-08 | 2015-07-06 | 3.251 | 676,929,706 | +102,547 | 26.85% | 2,200,365,803 |
| 2015-07-07 | 2015-07-03 | 3.334 | 676,827,159 | +153,404 | 26.85% | 2,256,859,880 |
| 2015-07-06 | 2015-07-02 | 3.678 | 676,673,755 | -4,169 | 26.84% | 2,489,027,967 |
| 2015-07-03 | 2015-06-30 | 3.653 | 676,677,924 | +30,233,927 | 26.84% | 2,472,053,245 |
| 2015-07-02 | 2015-06-29 | 3.590 | 646,443,997 | -187,192 | 26.84% | 2,321,024,707 |
| 2015-06-30 | 2015-06-26 | 3.666 | 646,631,189 | +85,232 | 26.85% | 2,370,403,737 |
| 2015-06-29 | 2015-06-25 | 3.628 | 646,545,957 | -379,161 | 26.84% | 2,345,741,042 |
| 2015-06-26 | 2015-06-24 | 3.678 | 646,925,118 | -134,618 | 26.86% | 2,379,602,725 |
| 2015-06-25 | 2015-06-23 | 3.653 | 647,059,736 | -14,339 | 26.87% | 2,363,851,492 |
| 2015-06-24 | 2015-06-22 | 3.603 | 647,074,075 | -853,909 | 26.87% | 2,331,410,352 |
| 2015-06-23 | 2015-06-19 | 3.641 | 647,927,984 | -62,848 | 26.90% | 2,358,889,292 |
| 2015-06-22 | 2015-06-18 | 3.678 | 647,990,832 | +13,542 | 26.90% | 2,383,522,771 |
| 2015-06-19 | 2015-06-17 | 3.691 | 647,977,290 | -21,507 | 26.90% | 2,391,607,679 |
| 2015-06-18 | 2015-06-16 | 3.641 | 647,998,797 | -19,914 | 26.91% | 2,359,147,098 |
| 2015-06-17 | 2015-06-15 | 3.703 | 648,018,711 | +62,928 | 26.91% | 2,399,895,799 |
| 2015-06-12 | 2015-06-10 | 3.666 | 647,955,783 | +27,879 | 26.90% | 2,375,259,399 |
| 2015-06-11 | 2015-06-09 | 3.741 | 647,927,904 | +71,690 | 26.90% | 2,423,961,801 |
| 2015-06-10 | 2015-06-08 | 3.741 | 647,856,214 | -797,354 | 26.90% | 2,423,693,601 |
| 2015-06-09 | 2015-06-05 | 3.754 | 648,653,568 | -39,828 | 26.93% | 2,434,819,791 |
| 2015-06-08 | 2015-06-04 | 3.729 | 648,693,396 | -735,222 | 26.93% | 2,418,681,871 |
| 2015-06-05 | 2015-06-03 | 3.766 | 649,428,618 | -798,151 | 26.96% | 2,445,881,999 |
| 2015-06-04 | 2015-06-02 | 3.779 | 650,226,769 | -2,390 | 27.00% | 2,457,050,960 |
| 2015-06-03 | 2015-06-01 | 3.779 | 650,229,159 | -20,710 | 27.00% | 2,457,059,991 |
| 2015-06-02 | 2015-05-29 | 3.791 | 650,249,869 | +22,303 | 27.00% | 2,465,301,499 |
| 2015-06-01 | 2015-05-28 | 3.741 | 650,227,566 | +571,929 | 27.00% | 2,432,565,062 |
| 2015-05-29 | 2015-05-27 | 3.791 | 649,655,637 | -21,507 | 26.97% | 2,463,048,579 |
| 2015-05-28 | 2015-05-26 | 3.779 | 649,677,144 | +144,973 | 26.97% | 2,454,974,059 |
| 2015-05-27 | 2015-05-22 | 3.791 | 649,532,171 | +35,845 | 26.97% | 2,462,580,481 |
| 2015-05-26 | 2015-05-21 | 3.779 | 649,496,326 | -230,205 | 26.97% | 2,454,290,791 |
| 2015-05-22 | 2015-05-20 | 3.804 | 649,726,531 | +95,587 | 26.98% | 2,471,474,041 |
| 2015-05-21 | 2015-05-19 | 3.791 | 649,630,944 | -7,169 | 26.97% | 2,462,954,960 |
| 2015-05-20 | 2015-05-18 | 3.791 | 649,638,113 | +80,452 | 26.97% | 2,462,982,140 |
| 2015-05-19 | 2015-05-15 | 3.791 | 649,557,661 | -150,549 | 26.97% | 2,462,677,121 |
| 2015-05-18 | 2015-05-14 | 3.779 | 649,708,210 | -41,421 | 26.98% | 2,455,091,450 |
| 2015-05-15 | 2015-05-13 | 3.816 | 649,749,631 | -245,340 | 26.98% | 2,479,718,880 |
| 2015-05-14 | 2015-05-12 | 3.816 | 649,994,971 | -275,609 | 26.99% | 2,480,655,201 |
| 2015-05-13 | 2015-05-11 | 3.829 | 650,270,580 | +62,132 | 27.00% | 2,489,870,551 |
| 2015-05-12 | 2015-05-08 | 3.816 | 650,208,448 | +62,928 | 27.00% | 2,481,469,919 |
| 2015-05-11 | 2015-05-07 | 3.741 | 650,145,520 | +83,638 | 26.99% | 2,432,258,120 |
| 2015-05-08 | 2015-05-06 | 3.791 | 650,061,882 | +367,213 | 26.99% | 2,464,588,782 |
| 2015-05-07 | 2015-05-05 | 3.804 | 649,694,669 | +19,914 | 26.98% | 2,471,352,842 |
| 2015-05-06 | 2015-05-04 | 3.867 | 649,674,755 | +656,364 | 26.97% | 2,512,057,242 |
| 2015-05-05 | 2015-04-30 | 3.829 | 649,018,391 | +855,503 | 26.95% | 2,485,075,949 |
| 2015-05-04 | 2015-04-29 | 3.917 | 648,162,888 | +1,287,237 | 26.91% | 2,538,759,599 |
| 2015-04-30 | 2015-04-28 | 3.929 | 646,875,651 | -355,265 | 26.86% | 2,541,838,569 |
| 2015-04-29 | 2015-04-27 | 3.766 | 647,230,916 | +179,226 | 26.87% | 2,437,605,000 |
| 2015-04-28 | 2015-04-24 | 3.729 | 647,051,690 | -779,034 | 26.87% | 2,412,560,698 |
| 2015-04-27 | 2015-04-23 | 3.741 | 647,830,724 | -411,820 | 26.90% | 2,423,598,241 |
| 2015-04-24 | 2015-04-22 | 3.766 | 648,242,544 | -649,194 | 26.92% | 2,441,415,000 |
| 2015-04-23 | 2015-04-21 | 3.766 | 648,891,738 | +888,161 | 26.94% | 2,443,859,998 |
| 2015-04-22 | 2015-04-20 | 3.691 | 648,003,577 | +92,401 | 26.91% | 2,391,704,701 |
| 2015-04-21 | 2015-04-17 | 3.766 | 647,911,176 | +73,283 | 26.90% | 2,440,167,000 |
| 2015-04-20 | 2015-04-16 | 3.741 | 647,837,893 | -10,355 | 26.90% | 2,423,625,061 |
| 2015-04-17 | 2015-04-15 | 3.791 | 647,848,248 | -309,064 | 26.90% | 2,456,196,200 |
| 2015-04-16 | 2015-04-14 | 3.741 | 648,157,312 | -1,078,539 | 26.91% | 2,424,820,039 |
| 2015-04-15 | 2015-04-13 | 3.754 | 649,235,851 | +841,961 | 26.96% | 2,437,005,479 |
| 2015-04-14 | 2015-04-10 | 3.628 | 648,393,890 | +680,260 | 26.92% | 2,352,445,550 |
| 2015-04-13 | 2015-04-09 | 3.578 | 647,713,630 | +173,650 | 26.89% | 2,317,451,851 |
| 2015-04-10 | 2015-04-08 | 3.503 | 647,539,980 | +2,807,865 | 26.89% | 2,268,055,169 |
| 2015-04-09 | 2015-04-02 | 3.440 | 644,732,115 | +916,041 | 26.77% | 2,217,750,521 |
| 2015-04-08 | 2015-04-01 | 3.452 | 643,816,074 | +1,990,598 | 26.73% | 2,222,682,001 |
| 2015-04-02 | 2015-03-31 | 3.465 | 641,825,476 | +756,730 | 26.65% | 2,223,867,239 |
| 2015-04-01 | 2015-03-30 | 3.402 | 641,068,746 | +615,739 | 26.62% | 2,181,005,288 |
| 2015-03-31 | 2015-03-27 | 3.402 | 640,453,007 | +410,227 | 26.59% | 2,178,910,458 |
| 2015-03-30 | 2015-03-26 | 3.352 | 640,042,780 | +1,115,977 | 26.57% | 2,145,374,369 |
| 2015-03-27 | 2015-03-25 | 3.402 | 638,926,803 | +471,562 | 26.53% | 2,173,718,100 |
| 2015-03-26 | 2015-03-24 | 3.440 | 638,455,241 | +1,166,957 | 26.51% | 2,196,159,320 |
| 2015-03-25 | 2015-03-23 | 3.415 | 637,288,284 | +1,189,260 | 26.46% | 2,176,144,159 |
| 2015-03-24 | 2015-03-20 | 3.465 | 636,099,024 | +190,378 | 26.41% | 2,204,025,601 |
| 2015-03-23 | 2015-03-19 | 3.477 | 635,908,646 | +477,934 | 26.40% | 2,211,349,168 |
| 2015-03-20 | 2015-03-18 | 3.477 | 635,430,712 | +361,637 | 26.38% | 2,209,687,170 |
| 2015-03-19 | 2015-03-17 | 3.477 | 635,069,075 | +317,827 | 26.37% | 2,208,429,591 |
| 2015-03-18 | 2015-03-16 | 3.515 | 634,751,248 | +358,451 | 26.36% | 2,231,230,399 |
| 2015-03-17 | 2015-03-13 | 3.440 | 634,392,797 | +39,828 | 26.34% | 2,182,185,319 |
| 2015-03-16 | 2015-03-12 | 3.452 | 634,352,969 | +3,982 | 26.34% | 2,190,011,998 |
| 2015-03-13 | 2015-03-11 | 3.503 | 634,348,987 | +68,504 | 26.34% | 2,221,852,771 |
| 2015-03-11 | 2015-03-09 | 3.528 | 634,280,483 | -11,948,363 | 26.34% | 2,237,538,371 |
| 2015-03-05 | 2015-03-03 | 3.553 | 646,228,846 | +30,269 | 26.83% | 2,295,913,908 |
| 2015-03-04 | 2015-03-02 | 3.603 | 646,198,577 | +79,655 | 26.83% | 2,328,255,929 |
| 2015-02-27 | 2015-02-25 | 3.603 | 646,118,922 | -35,048 | 26.83% | 2,327,968,932 |
| 2015-02-26 | 2015-02-24 | 3.578 | 646,153,970 | +23,897 | 26.83% | 2,311,871,550 |
| 2015-02-25 | 2015-02-23 | 3.578 | 646,130,073 | -1,593 | 26.83% | 2,311,786,049 |
| 2015-02-24 | 2015-02-18 | 3.578 | 646,131,666 | -15,135 | 26.83% | 2,311,791,748 |
| 2015-02-23 | 2015-02-16 | 3.578 | 646,146,801 | -797 | 26.83% | 2,311,845,900 |
| 2015-02-17 | 2015-02-13 | 3.628 | 646,147,598 | -52,572 | 26.83% | 2,344,295,751 |
| 2015-02-13 | 2015-02-11 | 3.641 | 646,200,170 | +11,948 | 26.83% | 2,352,598,898 |
| 2015-02-10 | 2015-02-06 | 3.628 | 646,188,222 | -27,880 | 26.83% | 2,344,443,140 |
| 2015-02-09 | 2015-02-05 | 3.653 | 646,216,102 | +125,060 | 26.83% | 2,360,769,512 |
| 2015-02-06 | 2015-02-04 | 3.641 | 646,091,042 | +8,762 | 26.83% | 2,352,201,600 |
| 2015-02-05 | 2015-02-03 | 3.666 | 646,082,280 | +24,693 | 26.83% | 2,368,391,560 |
| 2015-02-04 | 2015-02-02 | 3.641 | 646,057,587 | +4,780 | 26.82% | 2,352,079,801 |
| 2015-02-03 | 2015-01-30 | 3.641 | 646,052,807 | +113,111 | 26.82% | 2,352,062,399 |
| 2015-02-02 | 2015-01-29 | 3.641 | 645,939,696 | +131,432 | 26.82% | 2,351,650,600 |
| 2015-01-30 | 2015-01-28 | 3.628 | 645,808,264 | +137,804 | 26.81% | 2,343,064,610 |
| 2015-01-29 | 2015-01-27 | 3.666 | 645,670,460 | +109,129 | 26.81% | 2,366,881,921 |
| 2015-01-28 | 2015-01-26 | 3.678 | 645,561,331 | +67,707 | 26.80% | 2,374,586,269 |
| 2015-01-27 | 2015-01-23 | 3.666 | 645,493,624 | +127,449 | 26.80% | 2,366,233,681 |
| 2015-01-26 | 2015-01-22 | 3.641 | 645,366,175 | +115,501 | 26.80% | 2,349,562,601 |
| 2015-01-23 | 2015-01-21 | 3.666 | 645,250,674 | +121,077 | 26.79% | 2,365,343,081 |
| 2015-01-22 | 2015-01-20 | 3.628 | 645,129,597 | +102,756 | 26.79% | 2,340,602,330 |
| 2015-01-21 | 2015-01-19 | 3.565 | 645,026,841 | +127,449 | 26.78% | 2,299,741,120 |
| 2015-01-20 | 2015-01-16 | 3.678 | 644,899,392 | +113,908 | 26.78% | 2,372,151,440 |
| 2015-01-19 | 2015-01-15 | 3.691 | 644,785,484 | +79,656 | 26.77% | 2,379,827,099 |
| 2015-01-16 | 2015-01-14 | 3.678 | 644,705,828 | +39,031 | 26.77% | 2,371,439,449 |
| 2015-01-15 | 2015-01-13 | 3.716 | 644,666,797 | +50,183 | 26.77% | 2,395,575,360 |
| 2015-01-14 | 2015-01-12 | 3.716 | 644,616,614 | -30,269 | 26.76% | 2,395,388,880 |
| 2015-01-13 | 2015-01-09 | 3.729 | 644,646,883 | -184,801 | 26.77% | 2,403,594,270 |
| 2015-01-12 | 2015-01-08 | 3.716 | 644,831,684 | +7,965 | 26.77% | 2,396,188,078 |
| 2015-01-09 | 2015-01-07 | 3.729 | 644,823,719 | +54,166 | 26.77% | 2,404,253,610 |
| 2015-01-08 | 2015-01-06 | 3.754 | 644,769,553 | +23,897 | 26.77% | 2,420,240,550 |
| 2015-01-07 | 2015-01-05 | 3.766 | 644,745,656 | +147,363 | 26.77% | 2,428,244,999 |
| 2015-01-06 | 2015-01-02 | 3.779 | 644,598,293 | +264,457 | 26.76% | 2,435,782,300 |
| 2015-01-05 | 2014-12-31 | 3.754 | 644,333,836 | +156,922 | 26.75% | 2,418,605,020 |
| 2015-01-02 | 2014-12-29 | 3.729 | 644,176,914 | +97,180 | 26.75% | 2,401,841,969 |
| 2014-12-30 | 2014-12-24 | 3.703 | 644,079,734 | +59,742 | 26.74% | 2,385,308,050 |
| 2014-12-29 | 2014-12-22 | 3.716 | 644,019,992 | -7,966 | 26.74% | 2,393,171,839 |
| 2014-12-23 | 2014-12-19 | 3.741 | 644,027,958 | +3,464,229 | 26.74% | 2,409,371,720 |
| 2014-12-22 | 2014-12-18 | 3.641 | 640,563,729 | +58,945 | 26.60% | 2,332,078,500 |
| 2014-12-19 | 2014-12-17 | 3.666 | 640,504,784 | +42,218 | 26.59% | 2,347,945,721 |
| 2014-12-18 | 2014-12-16 | 3.641 | 640,462,566 | +106,739 | 26.59% | 2,331,710,199 |
| 2014-12-17 | 2014-12-15 | 3.603 | 640,355,827 | +113,907 | 26.59% | 2,307,204,478 |
| 2014-12-16 | 2014-12-12 | 3.590 | 640,241,920 | +71,690 | 26.58% | 2,298,756,461 |
| 2014-12-15 | 2014-12-11 | 3.616 | 640,170,230 | +122,670 | 26.58% | 2,314,572,482 |
| 2014-12-12 | 2014-12-10 | 3.653 | 640,047,560 | +10,356 | 26.58% | 2,338,234,471 |
| 2014-12-11 | 2014-12-09 | 3.641 | 640,037,204 | +383,144 | 26.57% | 2,330,161,599 |
| 2014-12-10 | 2014-12-08 | 3.766 | 639,654,060 | -411,024 | 26.56% | 2,409,068,999 |
| 2014-12-09 | 2014-12-05 | 3.465 | 640,065,084 | +256,492 | 26.58% | 2,217,767,640 |
| 2014-12-08 | 2014-12-04 | 3.377 | 639,808,592 | +23,896 | 26.57% | 2,160,653,729 |
| 2014-12-05 | 2014-12-03 | 3.314 | 639,784,696 | +145,770 | 26.56% | 2,120,413,681 |
| 2014-12-04 | 2014-12-02 | 3.327 | 639,638,926 | +183,209 | 26.56% | 2,127,960,601 |
| 2014-12-03 | 2014-12-01 | 3.327 | 639,455,717 | +350,485 | 26.55% | 2,127,351,099 |
| 2014-12-02 | 2014-11-28 | 3.390 | 639,105,232 | +256,492 | 26.54% | 2,166,301,800 |
| 2014-12-01 | 2014-11-27 | 3.377 | 638,848,740 | +183,208 | 26.53% | 2,157,412,278 |
| 2014-11-28 | 2014-11-26 | 3.490 | 638,665,532 | +51,776 | 26.52% | 2,228,953,959 |
| 2014-11-27 | 2014-11-25 | 3.352 | 638,613,756 | -402,262 | 26.52% | 2,140,584,390 |
| 2014-11-26 | 2014-11-24 | 3.440 | 639,016,018 | +145,770 | 26.53% | 2,198,088,281 |
| 2014-11-25 | 2014-11-21 | 3.565 | 638,870,248 | +47,794 | 26.53% | 2,277,790,762 |
| 2014-11-19 | 2014-11-17 | 3.666 | 638,822,454 | +31,862 | 26.52% | 2,341,778,680 |
| 2014-11-17 | 2014-11-13 | 3.678 | 638,790,592 | -49,386 | 26.52% | 2,349,681,271 |
| 2014-11-14 | 2014-11-12 | 3.691 | 638,839,978 | -482,714 | 26.52% | 2,357,882,939 |
| 2014-11-13 | 2014-11-11 | 3.666 | 639,322,692 | -733,630 | 26.55% | 2,343,612,439 |
| 2014-11-12 | 2014-11-10 | 3.616 | 640,056,322 | -686,632 | 26.58% | 2,314,160,641 |
| 2014-11-11 | 2014-11-07 | 3.578 | 640,742,954 | -118,687 | 26.60% | 2,292,511,499 |
| 2014-11-10 | 2014-11-06 | 3.603 | 640,861,641 | -104,350 | 26.61% | 2,309,026,928 |
| 2014-11-07 | 2014-11-05 | 3.616 | 640,965,991 | -259,677 | 26.61% | 2,317,449,602 |
| 2014-11-06 | 2014-11-04 | 3.616 | 641,225,668 | -159,312 | 26.62% | 2,318,388,479 |
| 2014-11-05 | 2014-11-03 | 3.616 | 641,384,980 | -287,557 | 26.63% | 2,318,964,481 |
| 2014-11-04 | 2014-10-31 | 3.628 | 641,672,537 | -457,224 | 26.64% | 2,328,059,730 |
| 2014-11-03 | 2014-10-30 | 3.616 | 642,129,761 | -168,074 | 26.66% | 2,321,657,279 |
| 2014-10-31 | 2014-10-29 | 3.653 | 642,297,835 | -246,136 | 26.67% | 2,346,455,221 |
| 2014-10-30 | 2014-10-28 | 3.641 | 642,543,971 | -148,956 | 26.68% | 2,339,287,900 |
| 2014-10-28 | 2014-10-24 | 3.641 | 642,692,927 | -1,465,666 | 26.68% | 2,339,830,199 |
| 2014-10-27 | 2014-10-23 | 3.653 | 644,158,593 | -1,248,206 | 26.75% | 2,353,252,979 |
| 2014-10-24 | 2014-10-22 | 3.628 | 645,406,799 | -5,576 | 26.80% | 2,341,608,050 |
| 2014-10-23 | 2014-10-21 | 3.628 | 645,412,375 | -127,449 | 26.80% | 2,341,628,280 |
| 2014-10-22 | 2014-10-20 | 3.628 | 645,539,824 | -45,404 | 26.80% | 2,342,090,679 |
| 2014-10-21 | 2014-10-17 | 3.666 | 645,585,228 | -1,646,484 | 26.81% | 2,366,569,480 |
| 2014-10-20 | 2014-10-16 | 3.666 | 647,231,712 | -97,181 | 26.87% | 2,372,605,118 |
| 2014-10-17 | 2014-10-15 | 3.653 | 647,328,893 | +24,694 | 26.88% | 2,364,834,782 |
| 2014-10-16 | 2014-10-14 | 3.653 | 647,304,199 | -3,186 | 26.88% | 2,364,744,569 |
| 2014-10-14 | 2014-10-10 | 3.703 | 647,307,385 | +22,303 | 26.88% | 2,397,261,448 |
| 2014-10-09 | 2014-10-07 | 3.716 | 647,285,082 | -19,117 | 26.88% | 2,405,304,881 |
| 2014-10-08 | 2014-10-06 | 3.703 | 647,304,199 | +15,931 | 26.88% | 2,397,249,649 |
| 2014-10-07 | 2014-10-03 | 3.553 | 647,288,268 | +11,152 | 26.88% | 2,299,677,810 |
| 2014-10-06 | 2014-09-30 | 3.641 | 647,277,116 | +133,821 | 26.88% | 2,356,519,699 |
| 2014-10-03 | 2014-09-29 | 3.628 | 647,143,295 | +15,135 | 26.87% | 2,347,908,251 |
| 2014-09-30 | 2014-09-26 | 3.653 | 647,128,160 | -15,135 | 26.87% | 2,364,101,460 |
| 2014-09-29 | 2014-09-25 | 3.666 | 647,143,295 | +797 | 26.87% | 2,372,281,001 |
| 2014-09-26 | 2014-09-24 | 3.666 | 647,142,498 | +15,931 | 26.87% | 2,372,278,080 |
| 2014-09-23 | 2014-09-19 | 3.678 | 647,126,567 | +15,931 | 26.87% | 2,380,343,720 |
| 2014-09-16 | 2014-09-12 | 3.703 | 647,110,636 | +797 | 26.87% | 2,396,532,801 |
| 2014-09-15 | 2014-09-11 | 3.703 | 647,109,839 | +26,286 | 26.87% | 2,396,529,849 |
| 2014-09-11 | 2014-09-08 | 3.716 | 647,083,553 | -12,745 | 26.87% | 2,404,556,001 |
| 2014-09-10 | 2014-09-05 | 3.641 | 647,096,298 | +25,490 | 26.87% | 2,355,861,401 |
| 2014-09-02 | 2014-08-29 | 3.716 | 647,070,808 | -62,131 | 26.87% | 2,404,508,641 |
| 2014-09-01 | 2014-08-28 | 3.716 | 647,132,939 | +4,779 | 26.87% | 2,404,739,519 |
| 2014-08-29 | 2014-08-27 | 3.716 | 647,128,160 | +3,983 | 26.87% | 2,404,721,760 |
| 2014-08-28 | 2014-08-26 | 3.703 | 647,124,177 | -16,728 | 26.87% | 2,396,582,949 |
| 2014-08-26 | 2014-08-22 | 3.703 | 647,140,905 | +7,966 | 26.87% | 2,396,644,900 |
| 2014-08-25 | 2014-08-21 | 3.754 | 647,132,939 | -1,593 | 26.87% | 2,429,111,879 |
| 2014-08-22 | 2014-08-20 | 3.703 | 647,134,532 | +116,297 | 26.87% | 2,396,621,298 |
| 2014-08-20 | 2014-08-18 | 3.703 | 647,018,235 | -15,931 | 26.86% | 2,396,190,600 |
| 2014-08-14 | 2014-08-12 | 3.691 | 647,034,166 | -27,083 | 26.87% | 2,388,126,719 |
| 2014-08-08 | 2014-08-06 | 3.691 | 647,061,249 | +8,762 | 26.87% | 2,388,226,679 |
| 2014-08-06 | 2014-08-04 | 3.754 | 647,052,487 | +15,135 | 26.87% | 2,428,809,890 |
| 2014-08-05 | 2014-08-01 | 3.716 | 647,037,352 | -3,187 | 26.87% | 2,404,384,318 |
| 2014-08-04 | 2014-07-31 | 3.703 | 647,040,539 | +2,390 | 26.87% | 2,396,273,201 |
| 2014-08-01 | 2014-07-30 | 3.741 | 647,038,149 | +797 | 26.87% | 2,420,633,140 |
| 2014-07-31 | 2014-07-29 | 3.754 | 647,037,352 | +7,965 | 26.87% | 2,428,753,078 |
| 2014-07-30 | 2014-07-28 | 3.754 | 647,029,387 | -11,948 | 26.86% | 2,428,723,181 |
| 2014-07-29 | 2014-07-25 | 3.729 | 647,041,335 | -4,780 | 26.87% | 2,412,522,089 |
| 2014-07-28 | 2014-07-24 | 3.703 | 647,046,115 | -3,186 | 26.87% | 2,396,293,852 |
| 2014-07-25 | 2014-07-23 | 3.729 | 647,049,301 | +2,390 | 26.87% | 2,412,551,791 |
| 2014-07-24 | 2014-07-22 | 3.678 | 647,046,911 | +8,762 | 26.87% | 2,380,050,720 |
| 2014-07-22 | 2014-07-18 | 3.666 | 647,038,149 | +4,779 | 26.87% | 2,371,895,560 |
| 2014-07-18 | 2014-07-16 | 3.691 | 647,033,370 | -22,303 | 26.87% | 2,388,123,781 |
| 2014-07-15 | 2014-07-11 | 3.741 | 647,055,673 | -11,152 | 26.87% | 2,420,698,699 |
| 2014-07-10 | 2014-07-08 | 3.691 | 647,066,825 | -1,593 | 26.87% | 2,388,247,260 |
| 2014-07-07 | 2014-07-03 | 3.678 | 647,068,418 | +7,965 | 26.87% | 2,380,129,829 |
| 2014-07-04 | 2014-07-02 | 3.766 | 647,060,453 | -1,593 | 26.87% | 2,436,963,001 |
| 2014-07-03 | 2014-06-30 | 3.892 | 647,062,046 | +95,587 | 26.87% | 2,518,201,301 |
| 2014-07-02 | 2014-06-27 | 3.842 | 646,966,459 | -36,641 | 26.86% | 2,485,341,181 |
| 2014-06-30 | 2014-06-26 | 3.829 | 647,003,100 | +3,982 | 26.86% | 2,477,359,448 |
| 2014-06-27 | 2014-06-25 | 3.903 | 646,999,118 | -23,896 | 26.86% | 2,524,966,692 |
| 2014-06-26 | 2014-06-24 | 3.915 | 647,023,014 | +10,047,403 | 26.86% | 2,533,311,778 |
| 2014-06-25 | 2014-06-23 | 3.826 | 636,975,611 | -3,136 | 26.87% | 2,437,107,001 |
| 2014-06-24 | 2014-06-20 | 3.852 | 636,978,747 | -93,308 | 26.87% | 2,453,366,459 |
| 2014-06-23 | 2014-06-19 | 3.558 | 637,072,055 | -10,977 | 26.87% | 2,266,852,681 |
| 2014-06-19 | 2014-06-17 | 3.507 | 637,083,032 | +9,409 | 26.87% | 2,234,391,500 |
| 2014-06-18 | 2014-06-16 | 3.584 | 637,073,623 | -1,568 | 26.87% | 2,283,108,140 |
| 2014-06-17 | 2014-06-13 | 3.482 | 637,075,191 | +1,568 | 26.87% | 2,218,114,080 |
| 2014-06-05 | 2014-06-03 | 3.545 | 637,073,623 | -28,227 | 26.87% | 2,258,733,320 |
| 2014-05-28 | 2014-05-26 | 3.520 | 637,101,850 | -4,705 | 26.87% | 2,242,582,799 |
| 2014-05-27 | 2014-05-23 | 3.456 | 637,106,555 | -3,920 | 26.87% | 2,201,972,560 |
| 2014-05-26 | 2014-05-22 | 3.494 | 637,110,475 | -1,569 | 26.87% | 2,226,362,339 |
| 2014-05-23 | 2014-05-21 | 3.482 | 637,112,044 | +15,682 | 26.87% | 2,218,242,391 |
| 2014-05-22 | 2014-05-20 | 3.520 | 637,096,362 | -60,375 | 26.87% | 2,242,563,481 |
| 2014-05-20 | 2014-05-16 | 3.456 | 637,156,737 | +7,841 | 26.88% | 2,202,146,000 |
| 2014-05-19 | 2014-05-15 | 3.456 | 637,148,896 | -28,228 | 26.88% | 2,202,118,899 |
| 2014-05-16 | 2014-05-14 | 3.405 | 637,177,124 | +43,126 | 26.88% | 2,169,711,421 |
| 2014-05-15 | 2014-05-13 | 3.520 | 637,133,998 | +62,727 | 26.87% | 2,242,695,959 |
| 2014-05-14 | 2014-05-12 | 3.443 | 637,071,271 | +15,682 | 26.87% | 2,193,725,701 |
| 2014-05-13 | 2014-05-09 | 3.418 | 637,055,589 | +784 | 26.87% | 2,177,422,281 |
| 2014-05-12 | 2014-05-08 | 3.418 | 637,054,805 | +5,489 | 26.87% | 2,177,419,601 |
| 2014-05-08 | 2014-05-05 | 3.507 | 637,049,316 | +69,001 | 26.87% | 2,234,273,250 |
| 2014-05-02 | 2014-04-29 | 3.558 | 636,980,315 | -785 | 26.87% | 2,266,526,248 |
| 2014-04-30 | 2014-04-28 | 3.558 | 636,981,100 | -7,056 | 26.87% | 2,266,529,042 |
| 2014-04-29 | 2014-04-25 | 3.596 | 636,988,156 | -784 | 26.87% | 2,290,925,699 |
| 2014-04-28 | 2014-04-24 | 3.609 | 636,988,940 | -15,682 | 26.87% | 2,299,052,378 |
| 2014-04-25 | 2014-04-23 | 3.596 | 637,004,622 | +50,966 | 26.87% | 2,290,984,919 |
| 2014-04-24 | 2014-04-22 | 3.750 | 636,953,656 | -52,535 | 26.87% | 2,388,282,539 |
| 2014-04-23 | 2014-04-17 | 3.673 | 637,006,191 | +12,546 | 26.87% | 2,339,735,041 |
| 2014-04-22 | 2014-04-16 | 3.660 | 636,993,645 | -5,489 | 26.87% | 2,331,565,040 |
| 2014-04-17 | 2014-04-15 | 3.660 | 636,999,134 | +54,887 | 26.87% | 2,331,585,131 |
| 2014-04-15 | 2014-04-11 | 3.660 | 636,944,247 | -14,114 | 26.87% | 2,331,384,230 |
| 2014-04-14 | 2014-04-10 | 3.724 | 636,958,361 | -50,966 | 26.87% | 2,372,053,241 |
| 2014-04-11 | 2014-04-09 | 3.724 | 637,009,327 | -76,057 | 26.87% | 2,372,243,040 |
| 2014-04-10 | 2014-04-08 | 3.762 | 637,085,384 | -29,796 | 26.87% | 2,396,901,549 |
| 2014-04-09 | 2014-04-07 | 3.724 | 637,115,180 | -44,693 | 26.87% | 2,372,637,240 |
| 2014-04-08 | 2014-04-04 | 3.737 | 637,159,873 | -3,137 | 26.88% | 2,380,929,718 |
| 2014-04-07 | 2014-04-03 | 3.711 | 637,163,010 | +58,023 | 26.88% | 2,364,689,280 |
| 2014-04-04 | 2014-04-02 | 3.711 | 637,104,987 | -99,580 | 26.87% | 2,364,473,941 |
| 2014-04-03 | 2014-04-01 | 3.724 | 637,204,567 | +156,819 | 26.88% | 2,372,970,120 |
| 2014-04-02 | 2014-03-31 | 3.711 | 637,047,748 | 26.87% | 2,364,261,511 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy