History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 29,039,359 | +0 | 0.96% | 11,906,137 |
| 2025-10-13 | 2025-10-09 | 0.420 | 29,039,359 | +0 | 0.96% | 12,196,531 |
| 2025-10-10 | 2025-10-08 | 0.425 | 29,039,359 | +21,000 | 0.96% | 12,341,728 |
| 2025-10-09 | 2025-10-06 | 0.425 | 29,018,359 | -1,000 | 0.96% | 12,332,803 |
| 2025-10-06 | 2025-10-02 | 0.435 | 29,019,359 | +146,000 | 0.96% | 12,623,421 |
| 2025-10-03 | 2025-09-30 | 0.435 | 28,873,359 | -1,000 | 0.95% | 12,559,911 |
| 2025-10-02 | 2025-09-29 | 0.435 | 28,874,359 | +9,000 | 0.95% | 12,560,346 |
| 2025-09-30 | 2025-09-26 | 0.435 | 28,865,359 | -1,000 | 0.95% | 12,556,431 |
| 2025-09-29 | 2025-09-25 | 0.455 | 28,866,359 | -48,000 | 0.95% | 13,134,193 |
| 2025-09-24 | 2025-09-22 | 0.455 | 28,914,359 | -2,862,849 | 0.96% | 13,156,033 |
| 2025-09-23 | 2025-09-19 | 0.460 | 31,777,208 | +3,024,849 | 1.05% | 14,617,516 |
| 2025-09-22 | 2025-09-18 | 0.430 | 28,752,359 | +100,000 | 0.95% | 12,363,514 |
| 2025-09-16 | 2025-09-12 | 0.425 | 28,652,359 | +177,000 | 0.95% | 12,177,253 |
| 2025-09-15 | 2025-09-11 | 0.430 | 28,475,359 | +299,000 | 0.94% | 12,244,404 |
| 2025-09-11 | 2025-09-09 | 0.430 | 28,176,359 | -111,000 | 0.93% | 12,115,834 |
| 2025-09-10 | 2025-09-08 | 0.420 | 28,287,359 | +1,000 | 0.94% | 11,880,691 |
| 2025-09-09 | 2025-09-05 | 0.415 | 28,286,359 | -276,000 | 0.94% | 11,738,839 |
| 2025-09-08 | 2025-09-04 | 0.405 | 28,562,359 | -1,706,000 | 0.94% | 11,567,755 |
| 2025-09-04 | 2025-09-02 | 0.420 | 30,268,359 | -922,000 | 1.00% | 12,712,711 |
| 2025-09-03 | 2025-09-01 | 0.430 | 31,190,359 | -60,000 | 1.03% | 13,411,854 |
| 2025-08-29 | 2025-08-27 | 0.435 | 31,250,359 | +126,000 | 1.03% | 13,593,906 |
| 2025-08-27 | 2025-08-25 | 0.445 | 31,124,359 | -43,000 | 1.03% | 13,850,340 |
| 2025-08-22 | 2025-08-20 | 0.425 | 31,167,359 | +9,000 | 1.03% | 13,246,128 |
| 2025-08-21 | 2025-08-19 | 0.420 | 31,158,359 | -684,000 | 1.03% | 13,086,511 |
| 2025-08-20 | 2025-08-18 | 0.425 | 31,842,359 | -2,711,000 | 1.05% | 13,533,003 |
| 2025-08-19 | 2025-08-15 | 0.425 | 34,553,359 | -505,000 | 1.14% | 14,685,178 |
| 2025-08-18 | 2025-08-14 | 0.420 | 35,058,359 | -1,050,000 | 1.16% | 14,724,511 |
| 2025-08-15 | 2025-08-13 | 0.425 | 36,108,359 | -19,000 | 1.19% | 15,346,053 |
| 2025-08-14 | 2025-08-12 | 0.425 | 36,127,359 | +32,000 | 1.19% | 15,354,128 |
| 2025-08-13 | 2025-08-11 | 0.430 | 36,095,359 | +10,000 | 1.19% | 15,521,004 |
| 2025-08-12 | 2025-08-08 | 0.435 | 36,085,359 | +57,000 | 1.19% | 15,697,131 |
| 2025-08-11 | 2025-08-07 | 0.430 | 36,028,359 | -3,247,000 | 1.19% | 15,492,194 |
| 2025-08-08 | 2025-08-06 | 0.440 | 39,275,359 | -7,000 | 1.30% | 17,281,158 |
| 2025-08-07 | 2025-08-05 | 0.435 | 39,282,359 | -957,000 | 1.30% | 17,087,826 |
| 2025-08-06 | 2025-08-04 | 0.425 | 40,239,359 | +70,000 | 1.33% | 17,101,728 |
| 2025-08-05 | 2025-08-01 | 0.425 | 40,169,359 | -16,000 | 1.33% | 17,071,978 |
| 2025-08-04 | 2025-07-31 | 0.430 | 40,185,359 | -80,000 | 1.33% | 17,279,704 |
| 2025-08-01 | 2025-07-30 | 0.450 | 40,265,359 | -68,000 | 1.33% | 18,119,412 |
| 2025-07-31 | 2025-07-29 | 0.450 | 40,333,359 | -937,000 | 1.33% | 18,150,012 |
| 2025-07-30 | 2025-07-28 | 0.450 | 41,270,359 | -149,000 | 1.36% | 18,571,662 |
| 2025-07-29 | 2025-07-25 | 0.450 | 41,419,359 | +193,000 | 1.37% | 18,638,712 |
| 2025-07-28 | 2025-07-24 | 0.470 | 41,226,359 | +1,000 | 1.36% | 19,376,389 |
| 2025-07-25 | 2025-07-23 | 0.460 | 41,225,359 | +206,000 | 1.36% | 18,963,665 |
| 2025-07-24 | 2025-07-22 | 0.475 | 41,019,359 | +216,000 | 1.36% | 19,484,196 |
| 2025-07-23 | 2025-07-21 | 0.490 | 40,803,359 | -8,000 | 1.35% | 19,993,646 |
| 2025-07-22 | 2025-07-18 | 0.475 | 40,811,359 | +78,000 | 1.35% | 19,385,396 |
| 2025-07-21 | 2025-07-17 | 0.490 | 40,733,359 | -1,000 | 1.35% | 19,959,346 |
| 2025-07-18 | 2025-07-16 | 0.490 | 40,734,359 | -47,000 | 1.35% | 19,959,836 |
| 2025-07-17 | 2025-07-15 | 0.470 | 40,781,359 | -1,847,000 | 1.35% | 19,167,239 |
| 2025-07-16 | 2025-07-14 | 0.490 | 42,628,359 | +185,000 | 1.41% | 20,887,896 |
| 2025-07-15 | 2025-07-11 | 0.480 | 42,443,359 | +6,000 | 1.40% | 20,372,812 |
| 2025-07-14 | 2025-07-10 | 0.450 | 42,437,359 | +6,000 | 1.40% | 19,096,812 |
| 2025-07-10 | 2025-07-08 | 0.445 | 42,431,359 | +120,000 | 1.40% | 18,881,955 |
| 2025-07-09 | 2025-07-07 | 0.440 | 42,311,359 | -1,000 | 1.40% | 18,616,998 |
| 2025-07-08 | 2025-07-04 | 0.440 | 42,312,359 | +2,000 | 1.40% | 18,617,438 |
| 2025-07-07 | 2025-07-03 | 0.420 | 42,310,359 | +1,000 | 1.40% | 17,770,351 |
| 2025-07-04 | 2025-07-02 | 0.410 | 42,309,359 | -7,000 | 1.40% | 17,346,837 |
| 2025-07-03 | 2025-06-30 | 0.405 | 42,316,359 | -1,000 | 1.40% | 17,138,125 |
| 2025-07-02 | 2025-06-27 | 0.420 | 42,317,359 | +241,000 | 1.40% | 17,773,291 |
| 2025-06-30 | 2025-06-26 | 0.415 | 42,076,359 | -133,000 | 1.39% | 17,461,689 |
| 2025-06-27 | 2025-06-25 | 0.390 | 42,209,359 | -140,000 | 1.40% | 16,461,650 |
| 2025-06-26 | 2025-06-24 | 0.385 | 42,349,359 | -1,358,000 | 1.40% | 16,304,503 |
| 2025-06-24 | 2025-06-20 | 0.385 | 43,707,359 | +65,000 | 1.45% | 16,827,333 |
| 2025-06-23 | 2025-06-19 | 0.370 | 43,642,359 | +30,000 | 1.44% | 16,147,673 |
| 2025-06-19 | 2025-06-17 | 0.385 | 43,612,359 | +20,000 | 1.44% | 16,790,758 |
| 2025-06-18 | 2025-06-16 | 0.400 | 43,592,359 | +18,000 | 1.44% | 17,436,944 |
| 2025-06-16 | 2025-06-12 | 0.405 | 43,574,359 | -1,437,000 | 1.44% | 17,647,615 |
| 2025-06-13 | 2025-06-11 | 0.400 | 45,011,359 | -18,000 | 1.49% | 18,004,544 |
| 2025-06-12 | 2025-06-10 | 0.410 | 45,029,359 | +783,000 | 1.49% | 18,462,037 |
| 2025-06-11 | 2025-06-09 | 0.405 | 44,246,359 | +987,000 | 1.46% | 17,919,775 |
| 2025-06-10 | 2025-06-06 | 0.370 | 43,259,359 | -2,000 | 1.43% | 16,005,963 |
| 2025-06-09 | 2025-06-05 | 0.350 | 43,261,359 | +12,000 | 1.43% | 15,141,476 |
| 2025-06-06 | 2025-06-04 | 0.330 | 43,249,359 | -2,533,000 | 1.43% | 14,272,288 |
| 2025-06-05 | 2025-06-03 | 0.320 | 45,782,359 | -1,000 | 1.51% | 14,650,355 |
| 2025-06-04 | 2025-06-02 | 0.305 | 45,783,359 | -1,000 | 1.51% | 13,963,924 |
| 2025-06-03 | 2025-05-30 | 0.310 | 45,784,359 | +223,000 | 1.51% | 14,193,151 |
| 2025-05-26 | 2025-05-22 | 0.315 | 45,561,359 | +5,000 | 1.51% | 14,351,828 |
| 2025-05-21 | 2025-05-19 | 0.330 | 45,556,359 | -2,000 | 1.51% | 15,033,598 |
| 2025-05-16 | 2025-05-14 | 0.325 | 45,558,359 | +219,000 | 1.51% | 14,806,467 |
| 2025-05-14 | 2025-05-12 | 0.300 | 45,339,359 | -4,000 | 1.50% | 13,601,808 |
| 2025-05-12 | 2025-05-08 | 0.285 | 45,343,359 | +3,000 | 1.50% | 12,922,857 |
| 2025-05-08 | 2025-05-06 | 0.290 | 45,340,359 | +13,000 | 1.50% | 13,148,704 |
| 2025-04-24 | 2025-04-22 | 0.285 | 45,327,359 | +37,000 | 1.50% | 12,918,297 |
| 2025-04-22 | 2025-04-16 | 0.280 | 45,290,359 | +47,000 | 1.50% | 12,681,301 |
| 2025-04-17 | 2025-04-15 | 0.295 | 45,243,359 | +35,000 | 1.50% | 13,346,791 |
| 2025-04-16 | 2025-04-14 | 0.300 | 45,208,359 | +8,000 | 1.50% | 13,562,508 |
| 2025-04-15 | 2025-04-11 | 0.295 | 45,200,359 | -32,000 | 1.49% | 13,334,106 |
| 2025-04-11 | 2025-04-09 | 0.290 | 45,232,359 | +6,000 | 1.50% | 13,117,384 |
| 2025-04-10 | 2025-04-08 | 0.285 | 45,226,359 | -6,000 | 1.50% | 12,889,512 |
| 2025-04-09 | 2025-04-07 | 0.280 | 45,232,359 | -877,000 | 1.50% | 12,665,061 |
| 2025-04-07 | 2025-04-02 | 0.325 | 46,109,359 | -100,000 | 1.52% | 14,985,542 |
| 2025-04-03 | 2025-04-01 | 0.330 | 46,209,359 | +9,000 | 1.53% | 15,249,088 |
| 2025-04-02 | 2025-03-31 | 0.330 | 46,200,359 | -128,000 | 1.53% | 15,246,118 |
| 2025-04-01 | 2025-03-28 | 0.340 | 46,328,359 | -31,000 | 1.53% | 15,751,642 |
| 2025-03-31 | 2025-03-27 | 0.340 | 46,359,359 | +57,000 | 1.53% | 15,762,182 |
| 2025-03-28 | 2025-03-26 | 0.350 | 46,302,359 | +98,000 | 1.53% | 16,205,826 |
| 2025-03-26 | 2025-03-24 | 0.345 | 46,204,359 | -52,000 | 1.53% | 15,940,504 |
| 2025-03-11 | 2025-03-07 | 0.340 | 46,256,359 | +5,000 | 1.53% | 15,727,162 |
| 2025-03-05 | 2025-03-03 | 0.325 | 46,251,359 | +56,000 | 1.53% | 15,031,692 |
| 2025-03-04 | 2025-02-28 | 0.320 | 46,195,359 | -14,000 | 1.53% | 14,782,515 |
| 2025-03-03 | 2025-02-27 | 0.335 | 46,209,359 | +16,000 | 1.53% | 15,480,135 |
| 2025-02-28 | 2025-02-26 | 0.340 | 46,193,359 | -179,000 | 1.53% | 15,705,742 |
| 2025-02-27 | 2025-02-25 | 0.340 | 46,372,359 | -264,000 | 1.53% | 15,766,602 |
| 2025-02-26 | 2025-02-24 | 0.340 | 46,636,359 | -200,000 | 1.54% | 15,856,362 |
| 2025-02-25 | 2025-02-21 | 0.345 | 46,836,359 | +2,000 | 1.55% | 16,158,544 |
| 2025-02-24 | 2025-02-20 | 0.345 | 46,834,359 | +87,000 | 1.55% | 16,157,854 |
| 2025-02-21 | 2025-02-19 | 0.350 | 46,747,359 | +6,000 | 1.55% | 16,361,576 |
| 2025-02-19 | 2025-02-17 | 0.350 | 46,741,359 | +844,000 | 1.55% | 16,359,476 |
| 2025-02-18 | 2025-02-14 | 0.345 | 45,897,359 | +414,000 | 1.52% | 15,834,589 |
| 2025-02-17 | 2025-02-13 | 0.340 | 45,483,359 | +67,000 | 1.50% | 15,464,342 |
| 2025-02-14 | 2025-02-12 | 0.345 | 45,416,359 | -571,000 | 1.50% | 15,668,644 |
| 2025-02-12 | 2025-02-10 | 0.340 | 45,987,359 | +72,000 | 1.52% | 15,635,702 |
| 2025-02-11 | 2025-02-07 | 0.335 | 45,915,359 | +8,000 | 1.52% | 15,381,645 |
| 2025-02-10 | 2025-02-06 | 0.335 | 45,907,359 | +264,000 | 1.52% | 15,378,965 |
| 2025-02-07 | 2025-02-05 | 0.340 | 45,643,359 | +2,000 | 1.51% | 15,518,742 |
| 2025-02-04 | 2025-01-28 | 0.350 | 45,641,359 | +40,000 | 1.51% | 15,974,476 |
| 2025-02-03 | 2025-01-24 | 0.350 | 45,601,359 | +241,000 | 1.51% | 15,960,476 |
| 2025-01-27 | 2025-01-23 | 0.345 | 45,360,359 | +22,000 | 1.50% | 15,649,324 |
| 2025-01-24 | 2025-01-22 | 0.335 | 45,338,359 | +2,000 | 1.50% | 15,188,350 |
| 2025-01-22 | 2025-01-20 | 0.335 | 45,336,359 | +36,000 | 1.50% | 15,187,680 |
| 2025-01-21 | 2025-01-17 | 0.330 | 45,300,359 | +17,000 | 1.50% | 14,949,118 |
| 2025-01-20 | 2025-01-16 | 0.330 | 45,283,359 | +3,000 | 1.50% | 14,943,508 |
| 2025-01-17 | 2025-01-15 | 0.330 | 45,280,359 | -1,000 | 1.50% | 14,942,518 |
| 2025-01-15 | 2025-01-13 | 0.335 | 45,281,359 | +27,000 | 1.50% | 15,169,255 |
| 2025-01-14 | 2025-01-10 | 0.335 | 45,254,359 | -75,000 | 1.50% | 15,160,210 |
| 2025-01-13 | 2025-01-09 | 0.335 | 45,329,359 | -100,000 | 1.50% | 15,185,335 |
| 2025-01-10 | 2025-01-08 | 0.340 | 45,429,359 | -20,000 | 1.50% | 15,445,982 |
| 2025-01-09 | 2025-01-07 | 0.340 | 45,449,359 | +65,000 | 1.50% | 15,452,782 |
| 2025-01-08 | 2025-01-06 | 0.340 | 45,384,359 | +4,000 | 1.50% | 15,430,682 |
| 2025-01-06 | 2025-01-02 | 0.335 | 45,380,359 | +5,000 | 1.50% | 15,202,420 |
| 2025-01-03 | 2024-12-31 | 0.335 | 45,375,359 | +32,000 | 1.50% | 15,200,745 |
| 2025-01-02 | 2024-12-27 | 0.335 | 45,343,359 | +81,000 | 1.50% | 15,190,025 |
| 2024-12-30 | 2024-12-24 | 0.330 | 45,262,359 | +50,000 | 1.50% | 14,936,578 |
| 2024-12-27 | 2024-12-20 | 0.345 | 45,212,359 | -43,000 | 1.50% | 15,598,264 |
| 2024-12-18 | 2024-12-16 | 0.355 | 45,255,359 | -20,000 | 1.50% | 16,065,652 |
| 2024-12-17 | 2024-12-13 | 0.360 | 45,275,359 | +5,000 | 1.50% | 16,299,129 |
| 2024-12-16 | 2024-12-12 | 0.365 | 45,270,359 | +22,000 | 1.50% | 16,523,681 |
| 2024-12-13 | 2024-12-11 | 0.365 | 45,248,359 | +17,000 | 1.50% | 16,515,651 |
| 2024-12-12 | 2024-12-10 | 0.370 | 45,231,359 | -11,000 | 1.50% | 16,735,603 |
| 2024-12-11 | 2024-12-09 | 0.370 | 45,242,359 | +26,000 | 1.50% | 16,739,673 |
| 2024-12-10 | 2024-12-06 | 0.365 | 45,216,359 | +15,000 | 1.50% | 16,503,971 |
| 2024-12-06 | 2024-12-04 | 0.370 | 45,201,359 | +46,000 | 1.49% | 16,724,503 |
| 2024-12-05 | 2024-12-03 | 0.370 | 45,155,359 | +24,000 | 1.49% | 16,707,483 |
| 2024-12-04 | 2024-12-02 | 0.360 | 45,131,359 | +41,000 | 1.49% | 16,247,289 |
| 2024-12-02 | 2024-11-28 | 0.340 | 45,090,359 | -1,000 | 1.49% | 15,330,722 |
| 2024-11-29 | 2024-11-27 | 0.340 | 45,091,359 | -7,000 | 1.49% | 15,331,062 |
| 2024-11-28 | 2024-11-26 | 0.340 | 45,098,359 | -661,000 | 1.49% | 15,333,442 |
| 2024-11-26 | 2024-11-22 | 0.345 | 45,759,359 | -1,053,000 | 1.51% | 15,786,979 |
| 2024-11-22 | 2024-11-20 | 0.370 | 46,812,359 | -587,000 | 1.55% | 17,320,573 |
| 2024-11-21 | 2024-11-19 | 0.375 | 47,399,359 | -215,000 | 1.57% | 17,774,760 |
| 2024-11-19 | 2024-11-15 | 0.355 | 47,614,359 | +163,000 | 1.57% | 16,903,097 |
| 2024-11-18 | 2024-11-14 | 0.350 | 47,451,359 | -474,000 | 1.57% | 16,607,976 |
| 2024-11-15 | 2024-11-13 | 0.365 | 47,925,359 | -9,000 | 1.59% | 17,492,756 |
| 2024-11-13 | 2024-11-11 | 0.370 | 47,934,359 | +211,000 | 1.59% | 17,735,713 |
| 2024-11-12 | 2024-11-08 | 0.385 | 47,723,359 | -89,000 | 1.58% | 18,373,493 |
| 2024-11-11 | 2024-11-07 | 0.385 | 47,812,359 | +124,000 | 1.58% | 18,407,758 |
| 2024-11-06 | 2024-11-04 | 0.365 | 47,688,359 | -2,000 | 1.58% | 17,406,251 |
| 2024-11-05 | 2024-11-01 | 0.360 | 47,690,359 | -1,000 | 1.58% | 17,168,529 |
| 2024-11-01 | 2024-10-30 | 0.365 | 47,691,359 | +30,000 | 1.58% | 17,407,346 |
| 2024-10-31 | 2024-10-29 | 0.365 | 47,661,359 | +59,000 | 1.58% | 17,396,396 |
| 2024-10-30 | 2024-10-28 | 0.370 | 47,602,359 | +108,000 | 1.57% | 17,612,873 |
| 2024-10-29 | 2024-10-25 | 0.370 | 47,494,359 | -1,000 | 1.57% | 17,572,913 |
| 2024-10-28 | 2024-10-24 | 0.370 | 47,495,359 | +16,000 | 1.57% | 17,573,283 |
| 2024-10-25 | 2024-10-23 | 0.365 | 47,479,359 | +27,000 | 1.57% | 17,329,966 |
| 2024-10-24 | 2024-10-22 | 0.375 | 47,452,359 | +187,000 | 1.57% | 17,794,635 |
| 2024-10-23 | 2024-10-21 | 0.375 | 47,265,359 | -25,000 | 1.56% | 17,724,510 |
| 2024-10-22 | 2024-10-18 | 0.380 | 47,290,359 | +18,000 | 1.56% | 17,970,336 |
| 2024-10-21 | 2024-10-17 | 0.355 | 47,272,359 | -597,000 | 1.56% | 16,781,687 |
| 2024-10-18 | 2024-10-16 | 0.375 | 47,869,359 | -66,000 | 1.58% | 17,951,010 |
| 2024-10-17 | 2024-10-15 | 0.375 | 47,935,359 | -68,000 | 1.59% | 17,975,760 |
| 2024-10-16 | 2024-10-14 | 0.410 | 48,003,359 | +756,000 | 1.59% | 19,681,377 |
| 2024-10-15 | 2024-10-10 | 0.390 | 47,247,359 | +83,000 | 1.56% | 18,426,470 |
| 2024-10-14 | 2024-10-09 | 0.400 | 47,164,359 | -542,000 | 1.56% | 18,865,744 |
| 2024-10-10 | 2024-10-08 | 0.430 | 47,706,359 | +253,000 | 1.58% | 20,513,734 |
| 2024-10-09 | 2024-10-07 | 0.550 | 47,453,359 | -677,000 | 1.57% | 26,099,347 |
| 2024-10-08 | 2024-10-04 | 0.485 | 48,130,359 | -2,742,000 | 1.59% | 23,343,224 |
| 2024-10-07 | 2024-10-03 | 0.430 | 50,872,359 | -116,000 | 1.68% | 21,875,114 |
| 2024-10-04 | 2024-10-02 | 0.390 | 50,988,359 | +1,131,000 | 1.69% | 19,885,460 |
| 2024-10-03 | 2024-09-30 | 0.320 | 49,857,359 | +89,000 | 1.65% | 15,954,355 |
| 2024-10-02 | 2024-09-27 | 0.295 | 49,768,359 | +138,000 | 1.65% | 14,681,666 |
| 2024-09-30 | 2024-09-26 | 0.285 | 49,630,359 | +17,000 | 1.64% | 14,144,652 |
| 2024-09-27 | 2024-09-25 | 0.285 | 49,613,359 | +42,000 | 1.64% | 14,139,807 |
| 2024-09-26 | 2024-09-24 | 0.275 | 49,571,359 | +5,000 | 1.64% | 13,632,124 |
| 2024-09-25 | 2024-09-23 | 0.270 | 49,566,359 | +7,000 | 1.64% | 13,382,917 |
| 2024-09-23 | 2024-09-19 | 0.270 | 49,559,359 | -31,000 | 1.64% | 13,381,027 |
| 2024-09-20 | 2024-09-17 | 0.275 | 49,590,359 | -30,000 | 1.64% | 13,637,349 |
| 2024-09-19 | 2024-09-16 | 0.270 | 49,620,359 | -1,000 | 1.64% | 13,397,497 |
| 2024-09-17 | 2024-09-13 | 0.270 | 49,621,359 | +33,000 | 1.64% | 13,397,767 |
| 2024-09-13 | 2024-09-11 | 0.275 | 49,588,359 | -1,000 | 1.64% | 13,636,799 |
| 2024-09-12 | 2024-09-10 | 0.280 | 49,589,359 | -10,000 | 1.64% | 13,885,021 |
| 2024-09-11 | 2024-09-09 | 0.270 | 49,599,359 | -26,000 | 1.64% | 13,391,827 |
| 2024-09-10 | 2024-09-05 | 0.275 | 49,625,359 | +22,000 | 1.64% | 13,646,974 |
| 2024-09-09 | 2024-09-04 | 0.275 | 49,603,359 | +294,000 | 1.64% | 13,640,924 |
| 2024-09-02 | 2024-08-29 | 0.285 | 49,309,359 | -200,000 | 1.63% | 14,053,167 |
| 2024-08-30 | 2024-08-28 | 0.285 | 49,509,359 | +16,000 | 1.64% | 14,110,167 |
| 2024-08-29 | 2024-08-27 | 0.290 | 49,493,359 | +121,000 | 1.64% | 14,353,074 |
| 2024-08-27 | 2024-08-23 | 0.270 | 49,372,359 | -51,000 | 1.63% | 13,330,537 |
| 2024-08-26 | 2024-08-22 | 0.270 | 49,423,359 | +4,000 | 1.63% | 13,344,307 |
| 2024-08-22 | 2024-08-20 | 0.275 | 49,419,359 | +22,000 | 1.63% | 13,590,324 |
| 2024-08-14 | 2024-08-12 | 0.290 | 49,397,359 | +36,000 | 1.63% | 14,325,234 |
| 2024-08-13 | 2024-08-09 | 0.290 | 49,361,359 | +476,000 | 1.63% | 14,314,794 |
| 2024-08-12 | 2024-08-08 | 0.275 | 48,885,359 | -49,000 | 1.62% | 13,443,474 |
| 2024-08-09 | 2024-08-07 | 0.270 | 48,934,359 | -27,000 | 1.62% | 13,212,277 |
| 2024-08-07 | 2024-08-05 | 0.270 | 48,961,359 | -1,000 | 1.62% | 13,219,567 |
| 2024-08-06 | 2024-08-02 | 0.275 | 48,962,359 | -8,000 | 1.62% | 13,464,649 |
| 2024-08-02 | 2024-07-31 | 0.280 | 48,970,359 | -1,000 | 1.62% | 13,711,701 |
| 2024-08-01 | 2024-07-30 | 0.275 | 48,971,359 | -5,000 | 1.62% | 13,467,124 |
| 2024-07-31 | 2024-07-29 | 0.270 | 48,976,359 | +6,000 | 1.62% | 13,223,617 |
| 2024-07-30 | 2024-07-26 | 0.270 | 48,970,359 | -58,000 | 1.62% | 13,221,997 |
| 2024-07-29 | 2024-07-25 | 0.270 | 49,028,359 | -59,000 | 1.62% | 13,237,657 |
| 2024-07-26 | 2024-07-24 | 0.280 | 49,087,359 | +308,000 | 1.62% | 13,744,461 |
| 2024-07-25 | 2024-07-23 | 0.285 | 48,779,359 | -154,000 | 1.61% | 13,902,117 |
| 2024-07-23 | 2024-07-19 | 0.295 | 48,933,359 | -10,000 | 1.62% | 14,435,341 |
| 2024-07-19 | 2024-07-17 | 0.275 | 48,943,359 | -314,000 | 1.62% | 13,459,424 |
| 2024-07-18 | 2024-07-16 | 0.275 | 49,257,359 | -356,000 | 1.63% | 13,545,774 |
| 2024-07-17 | 2024-07-15 | 0.285 | 49,613,359 | -150,000 | 1.64% | 14,139,807 |
| 2024-07-15 | 2024-07-11 | 0.285 | 49,763,359 | -2,000 | 1.65% | 14,182,557 |
| 2024-07-12 | 2024-07-10 | 0.285 | 49,765,359 | +327,000 | 1.65% | 14,183,127 |
| 2024-07-11 | 2024-07-09 | 0.285 | 49,438,359 | -9,000 | 1.64% | 14,089,932 |
| 2024-07-10 | 2024-07-08 | 0.285 | 49,447,359 | -108,000 | 1.64% | 14,092,497 |
| 2024-07-09 | 2024-07-05 | 0.290 | 49,555,359 | -8,000 | 1.64% | 14,371,054 |
| 2024-07-08 | 2024-07-04 | 0.290 | 49,563,359 | -4,000 | 1.64% | 14,373,374 |
| 2024-07-05 | 2024-07-03 | 0.295 | 49,567,359 | -273,000 | 1.64% | 14,622,371 |
| 2024-07-04 | 2024-07-02 | 0.285 | 49,840,359 | +1,000 | 1.65% | 14,204,502 |
| 2024-07-03 | 2024-06-28 | 0.290 | 49,839,359 | -89,000 | 1.65% | 14,453,414 |
| 2024-07-02 | 2024-06-27 | 0.295 | 49,928,359 | -3,661,000 | 1.65% | 14,728,866 |
| 2024-06-27 | 2024-06-25 | 0.305 | 53,589,359 | +36,000 | 1.77% | 16,344,754 |
| 2024-06-26 | 2024-06-24 | 0.305 | 53,553,359 | +152,000 | 1.77% | 16,333,774 |
| 2024-06-25 | 2024-06-21 | 0.305 | 53,401,359 | +100,000 | 1.77% | 16,287,414 |
| 2024-06-24 | 2024-06-20 | 0.305 | 53,301,359 | +480,000 | 1.76% | 16,256,914 |
| 2024-06-21 | 2024-06-19 | 0.305 | 52,821,359 | +56,000 | 1.75% | 16,110,514 |
| 2024-06-20 | 2024-06-18 | 0.315 | 52,765,359 | -4,000 | 1.75% | 16,621,088 |
| 2024-06-18 | 2024-06-14 | 0.330 | 52,769,359 | -81,000 | 1.75% | 17,413,888 |
| 2024-06-17 | 2024-06-13 | 0.320 | 52,850,359 | +64,000 | 1.75% | 16,912,115 |
| 2024-06-14 | 2024-06-12 | 0.345 | 52,786,359 | +1,000 | 1.75% | 18,211,294 |
| 2024-06-13 | 2024-06-11 | 0.345 | 52,785,359 | -154,990 | 1.75% | 18,210,949 |
| 2024-06-12 | 2024-06-07 | 0.350 | 52,940,349 | +148,000 | 1.75% | 18,529,122 |
| 2024-06-11 | 2024-06-06 | 0.340 | 52,792,349 | +36,000 | 1.75% | 17,949,399 |
| 2024-06-06 | 2024-06-04 | 0.345 | 52,756,349 | +21,000 | 1.74% | 18,200,940 |
| 2024-06-05 | 2024-06-03 | 0.350 | 52,735,349 | -8,000 | 1.74% | 18,457,372 |
| 2024-06-04 | 2024-05-31 | 0.360 | 52,743,349 | +35,000 | 1.74% | 18,987,606 |
| 2024-05-30 | 2024-05-28 | 0.380 | 52,708,349 | +128,000 | 1.74% | 20,029,173 |
| 2024-05-29 | 2024-05-27 | 0.390 | 52,580,349 | +136,959 | 1.74% | 20,506,336 |
| 2024-05-28 | 2024-05-24 | 0.390 | 52,443,390 | +4,983,990 | 1.73% | 20,452,922 |
| 2024-05-27 | 2024-05-23 | 0.385 | 47,459,400 | -547,000 | 1.57% | 18,271,869 |
| 2024-05-24 | 2024-05-22 | 0.375 | 48,006,400 | -83,000 | 1.59% | 18,002,400 |
| 2024-05-23 | 2024-05-21 | 0.345 | 48,089,400 | +61,000 | 1.59% | 16,590,843 |
| 2024-05-22 | 2024-05-20 | 0.370 | 48,028,400 | +181,000 | 1.59% | 17,770,508 |
| 2024-05-21 | 2024-05-17 | 0.330 | 47,847,400 | +89,000 | 1.58% | 15,789,642 |
| 2024-05-20 | 2024-05-16 | 0.320 | 47,758,400 | +295,000 | 1.58% | 15,282,688 |
| 2024-05-17 | 2024-05-14 | 0.310 | 47,463,400 | +64,000 | 1.57% | 14,713,654 |
| 2024-05-16 | 2024-05-13 | 0.315 | 47,399,400 | +100,000 | 1.57% | 14,930,811 |
| 2024-05-14 | 2024-05-10 | 0.315 | 47,299,400 | +291,000 | 1.56% | 14,899,311 |
| 2024-05-10 | 2024-05-08 | 0.295 | 47,008,400 | +21,000 | 1.55% | 13,867,478 |
| 2024-05-09 | 2024-05-07 | 0.310 | 46,987,400 | +215,000 | 1.55% | 14,566,094 |
| 2024-05-08 | 2024-05-06 | 0.315 | 46,772,400 | -275,000 | 1.55% | 14,733,306 |
| 2024-05-07 | 2024-05-03 | 0.310 | 47,047,400 | +24,000 | 1.56% | 14,584,694 |
| 2024-05-06 | 2024-05-02 | 0.310 | 47,023,400 | +227,000 | 1.56% | 14,577,254 |
| 2024-05-02 | 2024-04-29 | 0.300 | 46,796,400 | +60,000 | 1.55% | 14,038,920 |
| 2024-04-30 | 2024-04-26 | 0.295 | 46,736,400 | +88,000 | 1.55% | 13,787,238 |
| 2024-04-29 | 2024-04-25 | 0.290 | 46,648,400 | +3,000 | 1.54% | 13,528,036 |
| 2024-04-25 | 2024-04-23 | 0.285 | 46,645,400 | +1,524,000 | 1.54% | 13,293,939 |
| 2024-04-24 | 2024-04-22 | 0.285 | 45,121,400 | +115,000 | 1.49% | 12,859,599 |
| 2024-04-23 | 2024-04-19 | 0.285 | 45,006,400 | +12,000 | 1.49% | 12,826,824 |
| 2024-04-22 | 2024-04-18 | 0.285 | 44,994,400 | +96,000 | 1.49% | 12,823,404 |
| 2024-04-19 | 2024-04-17 | 0.280 | 44,898,400 | -84,000 | 1.48% | 12,571,552 |
| 2024-04-18 | 2024-04-16 | 0.280 | 44,982,400 | +11,000 | 1.49% | 12,595,072 |
| 2024-04-17 | 2024-04-15 | 0.280 | 44,971,400 | +1,000 | 1.49% | 12,591,992 |
| 2024-04-16 | 2024-04-12 | 0.275 | 44,970,400 | +203,000 | 1.49% | 12,366,860 |
| 2024-04-15 | 2024-04-11 | 0.265 | 44,767,400 | +287,000 | 1.48% | 11,863,361 |
| 2024-04-12 | 2024-04-10 | 0.255 | 44,480,400 | -8,000 | 1.47% | 11,342,502 |
| 2024-04-11 | 2024-04-09 | 0.255 | 44,488,400 | +365,000 | 1.47% | 11,344,542 |
| 2024-04-10 | 2024-04-08 | 0.260 | 44,123,400 | +355,000 | 1.46% | 11,472,084 |
| 2024-04-09 | 2024-04-05 | 0.246 | 43,768,400 | +449,000 | 1.45% | 10,767,026 |
| 2024-04-08 | 2024-04-03 | 0.255 | 43,319,400 | -1,503,000 | 1.43% | 11,046,447 |
| 2024-04-05 | 2024-04-02 | 0.265 | 44,822,400 | -208,000 | 1.48% | 11,877,936 |
| 2024-04-03 | 2024-03-28 | 0.255 | 45,030,400 | +891,000 | 1.49% | 11,482,752 |
| 2024-04-02 | 2024-03-27 | 0.310 | 44,139,400 | -123,000 | 1.46% | 13,683,214 |
| 2024-03-28 | 2024-03-26 | 0.300 | 44,262,400 | +184,000 | 1.46% | 13,278,720 |
| 2024-03-27 | 2024-03-25 | 0.300 | 44,078,400 | -2,719,000 | 1.46% | 13,223,520 |
| 2024-03-26 | 2024-03-22 | 0.310 | 46,797,400 | +512,000 | 1.55% | 14,507,194 |
| 2024-03-25 | 2024-03-21 | 0.320 | 46,285,400 | +853,000 | 1.53% | 14,811,328 |
| 2024-03-22 | 2024-03-20 | 0.285 | 45,432,400 | +940,000 | 1.50% | 12,948,234 |
| 2024-03-21 | 2024-03-19 | 0.285 | 44,492,400 | +1,610,000 | 1.47% | 12,680,334 |
| 2024-03-20 | 2024-03-18 | 0.275 | 42,882,400 | +10,000 | 1.42% | 11,792,660 |
| 2024-03-19 | 2024-03-15 | 0.250 | 42,872,400 | +92,000 | 1.42% | 10,718,100 |
| 2024-03-18 | 2024-03-14 | 0.249 | 42,780,400 | +414,000 | 1.41% | 10,652,320 |
| 2024-03-15 | 2024-03-13 | 0.246 | 42,366,400 | +800,000 | 1.40% | 10,422,134 |
| 2024-03-14 | 2024-03-12 | 0.242 | 41,566,400 | +34,000 | 1.37% | 10,059,069 |
| 2024-03-13 | 2024-03-11 | 0.240 | 41,532,400 | +732,000 | 1.37% | 9,967,776 |
| 2024-03-12 | 2024-03-08 | 0.240 | 40,800,400 | +16,000 | 1.35% | 9,792,096 |
| 2024-03-11 | 2024-03-07 | 0.238 | 40,784,400 | +352,000 | 1.35% | 9,706,687 |
| 2024-03-08 | 2024-03-06 | 0.238 | 40,432,400 | -5,000 | 1.34% | 9,622,911 |
| 2024-03-07 | 2024-03-05 | 0.238 | 40,437,400 | +1,200,000 | 1.34% | 9,624,101 |
| 2024-03-06 | 2024-03-04 | 0.238 | 39,237,400 | +1,000 | 1.30% | 9,338,501 |
| 2024-03-05 | 2024-03-01 | 0.240 | 39,236,400 | -3,000 | 1.30% | 9,416,736 |
| 2024-03-04 | 2024-02-29 | 0.238 | 39,239,400 | +392,000 | 1.30% | 9,338,977 |
| 2024-03-01 | 2024-02-28 | 0.240 | 38,847,400 | +394,000 | 1.28% | 9,323,376 |
| 2024-02-29 | 2024-02-27 | 0.241 | 38,453,400 | -107,000 | 1.27% | 9,267,269 |
| 2024-02-28 | 2024-02-26 | 0.240 | 38,560,400 | +487,000 | 1.28% | 9,254,496 |
| 2024-02-27 | 2024-02-23 | 0.244 | 38,073,400 | +21,000 | 1.26% | 9,289,910 |
| 2024-02-26 | 2024-02-22 | 0.240 | 38,052,400 | +29,000 | 1.26% | 9,132,576 |
| 2024-02-23 | 2024-02-21 | 0.242 | 38,023,400 | +340,000 | 1.26% | 9,201,663 |
| 2024-02-21 | 2024-02-19 | 0.239 | 37,683,400 | +1,000 | 1.25% | 9,006,333 |
| 2024-02-20 | 2024-02-16 | 0.245 | 37,682,400 | +101,000 | 1.25% | 9,232,188 |
| 2024-02-19 | 2024-02-15 | 0.238 | 37,581,400 | +65,000 | 1.24% | 8,944,373 |
| 2024-02-16 | 2024-02-14 | 0.243 | 37,516,400 | -1,000 | 1.24% | 9,116,485 |
| 2024-02-14 | 2024-02-07 | 0.250 | 37,517,400 | -6,000 | 1.24% | 9,379,350 |
| 2024-02-08 | 2024-02-06 | 0.247 | 37,523,400 | -18,000 | 1.24% | 9,268,280 |
| 2024-02-07 | 2024-02-05 | 0.245 | 37,541,400 | -24,000 | 1.24% | 9,197,643 |
| 2024-02-06 | 2024-02-02 | 0.245 | 37,565,400 | +1,000 | 1.24% | 9,203,523 |
| 2024-02-05 | 2024-02-01 | 0.249 | 37,564,400 | +41,000 | 1.24% | 9,353,536 |
| 2024-02-02 | 2024-01-31 | 0.255 | 37,523,400 | -9,000 | 1.24% | 9,568,467 |
| 2024-02-01 | 2024-01-30 | 0.265 | 37,532,400 | +5,000 | 1.24% | 9,946,086 |
| 2024-01-31 | 2024-01-29 | 0.250 | 37,527,400 | +108,000 | 1.24% | 9,381,850 |
| 2024-01-30 | 2024-01-26 | 0.242 | 37,419,400 | -46,000 | 1.24% | 9,055,495 |
| 2024-01-29 | 2024-01-25 | 0.238 | 37,465,400 | -8,000 | 1.24% | 8,916,765 |
| 2024-01-26 | 2024-01-24 | 0.230 | 37,473,400 | -101,000 | 1.24% | 8,618,882 |
| 2024-01-25 | 2024-01-23 | 0.225 | 37,574,400 | -49,000 | 1.24% | 8,454,240 |
| 2024-01-24 | 2024-01-22 | 0.225 | 37,623,400 | +258,000 | 1.24% | 8,465,265 |
| 2024-01-23 | 2024-01-19 | 0.228 | 37,365,400 | +2,000 | 1.24% | 8,519,311 |
| 2024-01-22 | 2024-01-18 | 0.229 | 37,363,400 | +8,000 | 1.24% | 8,556,219 |
| 2024-01-19 | 2024-01-17 | 0.229 | 37,355,400 | +217,000 | 1.24% | 8,554,387 |
| 2024-01-18 | 2024-01-16 | 0.239 | 37,138,400 | -39,000 | 1.23% | 8,876,078 |
| 2024-01-15 | 2024-01-11 | 0.238 | 37,177,400 | +6,000 | 1.23% | 8,848,221 |
| 2024-01-11 | 2024-01-09 | 0.239 | 37,171,400 | +16,000 | 1.23% | 8,883,965 |
| 2024-01-10 | 2024-01-08 | 0.240 | 37,155,400 | -15,000 | 1.23% | 8,917,296 |
| 2024-01-05 | 2024-01-03 | 0.243 | 37,170,400 | +75,000 | 1.23% | 9,032,407 |
| 2024-01-04 | 2024-01-02 | 0.239 | 37,095,400 | +41,000 | 1.23% | 8,865,801 |
| 2024-01-03 | 2023-12-29 | 0.239 | 37,054,400 | -466,000 | 1.23% | 8,856,002 |
| 2024-01-02 | 2023-12-28 | 0.241 | 37,520,400 | -7,000 | 1.24% | 9,042,416 |
| 2023-12-29 | 2023-12-27 | 0.237 | 37,527,400 | -65,000 | 1.24% | 8,893,994 |
| 2023-12-28 | 2023-12-22 | 0.232 | 37,592,400 | -63,000 | 1.24% | 8,721,437 |
| 2023-12-27 | 2023-12-21 | 0.238 | 37,655,400 | -2,000 | 1.25% | 8,961,985 |
| 2023-12-20 | 2023-12-18 | 0.240 | 37,657,400 | -11,000 | 1.25% | 9,037,776 |
| 2023-12-19 | 2023-12-15 | 0.238 | 37,668,400 | -1,000 | 1.25% | 8,965,079 |
| 2023-12-14 | 2023-12-12 | 0.240 | 37,669,400 | +71,000 | 1.25% | 9,040,656 |
| 2023-12-13 | 2023-12-11 | 0.246 | 37,598,400 | +1,000 | 1.24% | 9,249,206 |
| 2023-12-12 | 2023-12-08 | 0.244 | 37,597,400 | +34,000 | 1.24% | 9,173,766 |
| 2023-12-08 | 2023-12-06 | 0.246 | 37,563,400 | +1,000 | 1.24% | 9,240,596 |
| 2023-12-07 | 2023-12-05 | 0.245 | 37,562,400 | +14,000 | 1.24% | 9,202,788 |
| 2023-12-05 | 2023-12-01 | 0.244 | 37,548,400 | +1,000 | 1.24% | 9,161,810 |
| 2023-12-04 | 2023-11-30 | 0.244 | 37,547,400 | +108,000 | 1.24% | 9,161,566 |
| 2023-12-01 | 2023-11-29 | 0.244 | 37,439,400 | -1,000 | 1.24% | 9,135,214 |
| 2023-11-30 | 2023-11-28 | 0.248 | 37,440,400 | -1,000 | 1.24% | 9,285,219 |
| 2023-11-29 | 2023-11-27 | 0.249 | 37,441,400 | +437,000 | 1.24% | 9,322,909 |
| 2023-11-27 | 2023-11-23 | 0.249 | 37,004,400 | +640,000 | 1.22% | 9,214,096 |
| 2023-11-24 | 2023-11-22 | 0.246 | 36,364,400 | +98,000 | 1.20% | 8,945,642 |
| 2023-11-23 | 2023-11-21 | 0.248 | 36,266,400 | +418,000 | 1.20% | 8,994,067 |
| 2023-11-22 | 2023-11-20 | 0.250 | 35,848,400 | -171,000 | 1.19% | 8,962,100 |
| 2023-11-21 | 2023-11-17 | 0.248 | 36,019,400 | +9,000 | 1.19% | 8,932,811 |
| 2023-11-20 | 2023-11-16 | 0.255 | 36,010,400 | -8,000 | 1.19% | 9,182,652 |
| 2023-11-17 | 2023-11-15 | 0.255 | 36,018,400 | +1,000 | 1.19% | 9,184,692 |
| 2023-11-16 | 2023-11-14 | 0.247 | 36,017,400 | -40,000 | 1.19% | 8,896,298 |
| 2023-11-15 | 2023-11-13 | 0.255 | 36,057,400 | -2,000 | 1.19% | 9,194,637 |
| 2023-11-13 | 2023-11-09 | 0.243 | 36,059,400 | +24,000 | 1.19% | 8,762,434 |
| 2023-11-08 | 2023-11-06 | 0.248 | 36,035,400 | -10,000 | 1.19% | 8,936,779 |
| 2023-11-03 | 2023-11-01 | 0.240 | 36,045,400 | -20,000 | 1.19% | 8,650,896 |
| 2023-11-01 | 2023-10-30 | 0.240 | 36,065,400 | -1,000 | 1.19% | 8,655,696 |
| 2023-10-27 | 2023-10-25 | 0.240 | 36,066,400 | +5,000 | 1.19% | 8,655,936 |
| 2023-10-25 | 2023-10-20 | 0.238 | 36,061,400 | -3,000 | 1.19% | 8,582,613 |
| 2023-10-24 | 2023-10-19 | 0.239 | 36,064,400 | -52,000 | 1.19% | 8,619,392 |
| 2023-10-20 | 2023-10-18 | 0.240 | 36,116,400 | +53,000 | 1.19% | 8,667,936 |
| 2023-10-19 | 2023-10-17 | 0.240 | 36,063,400 | +15,000 | 1.19% | 8,655,216 |
| 2023-10-18 | 2023-10-16 | 0.241 | 36,048,400 | +112,000 | 1.19% | 8,687,664 |
| 2023-10-17 | 2023-10-13 | 0.247 | 35,936,400 | +66,000 | 1.19% | 8,876,291 |
| 2023-10-16 | 2023-10-12 | 0.250 | 35,870,400 | +49,000 | 1.19% | 8,967,600 |
| 2023-10-13 | 2023-10-11 | 0.250 | 35,821,400 | +1,000 | 1.18% | 8,955,350 |
| 2023-10-05 | 2023-10-03 | 0.237 | 35,820,400 | +118,000 | 1.18% | 8,489,435 |
| 2023-10-04 | 2023-09-29 | 0.244 | 35,702,400 | +300,000 | 1.18% | 8,711,386 |
| 2023-09-25 | 2023-09-21 | 0.246 | 35,402,400 | +748,000 | 1.17% | 8,708,990 |
| 2023-09-21 | 2023-09-19 | 0.248 | 34,654,400 | +2,000 | 1.15% | 8,594,291 |
| 2023-09-20 | 2023-09-18 | 0.242 | 34,652,400 | +17,000 | 1.15% | 8,385,881 |
| 2023-09-19 | 2023-09-15 | 0.240 | 34,635,400 | +2,000 | 1.15% | 8,312,496 |
| 2023-09-18 | 2023-09-14 | 0.243 | 34,633,400 | -21,000 | 1.15% | 8,415,916 |
| 2023-09-15 | 2023-09-13 | 0.241 | 34,654,400 | -90,000 | 1.15% | 8,351,710 |
| 2023-09-14 | 2023-09-12 | 0.239 | 34,744,400 | -42,000 | 1.15% | 8,303,912 |
| 2023-09-13 | 2023-09-11 | 0.242 | 34,786,400 | -128,000 | 1.15% | 8,418,309 |
| 2023-09-11 | 2023-09-06 | 0.237 | 34,914,400 | -90,000 | 1.15% | 8,274,713 |
| 2023-09-07 | 2023-09-05 | 0.235 | 35,004,400 | -103,000 | 1.16% | 8,226,034 |
| 2023-09-06 | 2023-09-04 | 0.237 | 35,107,400 | -70,000 | 1.16% | 8,320,454 |
| 2023-09-05 | 2023-08-31 | 0.240 | 35,177,400 | -40,000 | 1.16% | 8,442,576 |
| 2023-08-31 | 2023-08-29 | 0.239 | 35,217,400 | -9,000 | 1.16% | 8,416,959 |
| 2023-08-28 | 2023-08-24 | 0.226 | 35,226,400 | +21,000 | 1.17% | 7,961,166 |
| 2023-08-23 | 2023-08-21 | 0.238 | 35,205,400 | +25,000 | 1.16% | 8,378,885 |
| 2023-08-18 | 2023-08-16 | 0.246 | 35,180,400 | +1,000,000 | 1.16% | 8,654,378 |
| 2023-08-17 | 2023-08-15 | 0.246 | 34,180,400 | +500,000 | 1.13% | 8,408,378 |
| 2023-08-16 | 2023-08-14 | 0.246 | 33,680,400 | -15,000 | 1.11% | 8,285,378 |
| 2023-08-11 | 2023-08-09 | 0.248 | 33,695,400 | -80,000 | 1.11% | 8,356,459 |
| 2023-08-10 | 2023-08-08 | 0.248 | 33,775,400 | -231,000 | 1.12% | 8,376,299 |
| 2023-08-09 | 2023-08-07 | 0.248 | 34,006,400 | +19,000 | 1.12% | 8,433,587 |
| 2023-08-08 | 2023-08-04 | 0.249 | 33,987,400 | +810,000 | 1.12% | 8,462,863 |
| 2023-08-07 | 2023-08-03 | 0.249 | 33,177,400 | +2,395,000 | 1.10% | 8,261,173 |
| 2023-08-02 | 2023-07-31 | 0.250 | 30,782,400 | +500,000 | 1.02% | 7,695,600 |
| 2023-07-31 | 2023-07-27 | 0.255 | 30,282,400 | +1,000 | 1.00% | 7,722,012 |
| 2023-07-27 | 2023-07-25 | 0.250 | 30,281,400 | -5,000 | 1.00% | 7,570,350 |
| 2023-07-21 | 2023-07-19 | 0.250 | 30,286,400 | +3,000 | 1.00% | 7,571,600 |
| 2023-07-05 | 2023-07-03 | 0.250 | 30,283,400 | -40,000 | 1.00% | 7,570,850 |
| 2023-06-28 | 2023-06-26 | 0.249 | 30,323,400 | +4,000 | 1.00% | 7,550,527 |
| 2023-06-27 | 2023-06-23 | 0.247 | 30,319,400 | +1,014,000 | 1.00% | 7,488,892 |
| 2023-06-26 | 2023-06-21 | 0.250 | 29,305,400 | -60,000 | 0.97% | 7,326,350 |
| 2023-06-15 | 2023-06-13 | 0.249 | 29,365,400 | -1,000 | 0.97% | 7,311,985 |
| 2023-06-09 | 2023-06-07 | 0.248 | 29,366,400 | +500,000 | 0.97% | 7,282,867 |
| 2023-06-05 | 2023-06-01 | 0.250 | 28,866,400 | -12,000 | 0.95% | 7,216,600 |
| 2023-06-01 | 2023-05-30 | 0.247 | 28,878,400 | -10,000 | 0.96% | 7,132,965 |
| 2023-05-31 | 2023-05-29 | 0.248 | 28,888,400 | -2,000 | 0.96% | 7,164,323 |
| 2023-05-30 | 2023-05-25 | 0.248 | 28,890,400 | +1,000,000 | 0.96% | 7,164,819 |
| 2023-05-29 | 2023-05-24 | 0.250 | 27,890,400 | +50,000 | 0.92% | 6,972,600 |
| 2023-05-25 | 2023-05-23 | 0.250 | 27,840,400 | +685,000 | 0.92% | 6,960,100 |
| 2023-05-24 | 2023-05-22 | 0.250 | 27,155,400 | +328,000 | 0.90% | 6,788,850 |
| 2023-05-23 | 2023-05-19 | 0.248 | 26,827,400 | +360,000 | 0.89% | 6,653,195 |
| 2023-05-22 | 2023-05-18 | 0.255 | 26,467,400 | +10,000 | 0.88% | 6,749,187 |
| 2023-05-18 | 2023-05-16 | 0.255 | 26,457,400 | +10,000 | 0.88% | 6,746,637 |
| 2023-05-16 | 2023-05-12 | 0.255 | 26,447,400 | -124,000 | 0.87% | 6,744,087 |
| 2023-05-15 | 2023-05-11 | 0.260 | 26,571,400 | +290,000 | 0.88% | 6,908,564 |
| 2023-05-10 | 2023-05-08 | 0.275 | 26,281,400 | +1,000 | 0.87% | 7,227,385 |
| 2023-05-08 | 2023-05-04 | 0.255 | 26,280,400 | +502,000 | 0.87% | 6,701,502 |
| 2023-05-05 | 2023-05-03 | 0.260 | 25,778,400 | -42,000 | 0.85% | 6,702,384 |
| 2023-05-04 | 2023-05-02 | 0.265 | 25,820,400 | +400,000 | 0.85% | 6,842,406 |
| 2023-04-25 | 2023-04-21 | 0.270 | 25,420,400 | +1,000 | 0.84% | 6,863,508 |
| 2023-04-24 | 2023-04-20 | 0.270 | 25,419,400 | -10,000 | 0.84% | 6,863,238 |
| 2023-04-21 | 2023-04-19 | 0.270 | 25,429,400 | +251,000 | 0.84% | 6,865,938 |
| 2023-04-13 | 2023-04-11 | 0.275 | 25,178,400 | +1,000 | 0.83% | 6,924,060 |
| 2023-04-11 | 2023-04-04 | 0.270 | 25,177,400 | -72,000 | 0.83% | 6,797,898 |
| 2023-04-06 | 2023-04-03 | 0.275 | 25,249,400 | +803,000 | 0.84% | 6,943,585 |
| 2023-04-04 | 2023-03-31 | 0.270 | 24,446,400 | +500,000 | 0.81% | 6,600,528 |
| 2023-03-31 | 2023-03-29 | 0.275 | 23,946,400 | +1,000 | 0.79% | 6,585,260 |
| 2023-03-30 | 2023-03-28 | 0.275 | 23,945,400 | +6,000 | 0.79% | 6,584,985 |
| 2023-03-29 | 2023-03-27 | 0.270 | 23,939,400 | +1,000 | 0.79% | 6,463,638 |
| 2023-03-27 | 2023-03-23 | 0.275 | 23,938,400 | +700,000 | 0.79% | 6,583,060 |
| 2023-03-24 | 2023-03-22 | 0.275 | 23,238,400 | +1,000 | 0.77% | 6,390,560 |
| 2023-03-17 | 2023-03-15 | 0.280 | 23,237,400 | +29,000 | 0.77% | 6,506,472 |
| 2023-03-16 | 2023-03-14 | 0.280 | 23,208,400 | +19,000 | 0.77% | 6,498,352 |
| 2023-03-15 | 2023-03-13 | 0.295 | 23,189,400 | +8,000 | 0.77% | 6,840,873 |
| 2023-03-14 | 2023-03-10 | 0.280 | 23,181,400 | +405,000 | 0.77% | 6,490,792 |
| 2023-03-10 | 2023-03-08 | 0.295 | 22,776,400 | +3,000 | 0.75% | 6,719,038 |
| 2023-03-09 | 2023-03-07 | 0.295 | 22,773,400 | +50,000 | 0.75% | 6,718,153 |
| 2023-03-08 | 2023-03-06 | 0.295 | 22,723,400 | +1,000 | 0.75% | 6,703,403 |
| 2023-03-07 | 2023-03-03 | 0.295 | 22,722,400 | +7,000 | 0.75% | 6,703,108 |
| 2023-03-06 | 2023-03-02 | 0.295 | 22,715,400 | +8,000 | 0.75% | 6,701,043 |
| 2023-03-03 | 2023-03-01 | 0.295 | 22,707,400 | +1,000 | 0.75% | 6,698,683 |
| 2023-03-01 | 2023-02-27 | 0.295 | 22,706,400 | +2,000 | 0.75% | 6,698,388 |
| 2023-02-28 | 2023-02-24 | 0.300 | 22,704,400 | +2,000 | 0.75% | 6,811,320 |
| 2023-02-27 | 2023-02-23 | 0.300 | 22,702,400 | +1,000 | 0.75% | 6,810,720 |
| 2023-02-24 | 2023-02-22 | 0.295 | 22,701,400 | +2,000 | 0.75% | 6,696,913 |
| 2023-02-23 | 2023-02-21 | 0.290 | 22,699,400 | +3,000 | 0.75% | 6,582,826 |
| 2023-02-22 | 2023-02-20 | 0.295 | 22,696,400 | -253,000 | 0.75% | 6,695,438 |
| 2023-02-21 | 2023-02-17 | 0.290 | 22,949,400 | +5,000 | 0.76% | 6,655,326 |
| 2023-02-20 | 2023-02-16 | 0.290 | 22,944,400 | +3,000 | 0.76% | 6,653,876 |
| 2023-02-17 | 2023-02-15 | 0.285 | 22,941,400 | +72,000 | 0.76% | 6,538,299 |
| 2023-02-16 | 2023-02-14 | 0.300 | 22,869,400 | +101,000 | 0.76% | 6,860,820 |
| 2023-02-15 | 2023-02-13 | 0.310 | 22,768,400 | +14,000 | 0.75% | 7,058,204 |
| 2023-02-14 | 2023-02-10 | 0.315 | 22,754,400 | +4,000 | 0.75% | 7,167,636 |
| 2023-02-10 | 2023-02-08 | 0.315 | 22,750,400 | +54,000 | 0.75% | 7,166,376 |
| 2023-02-09 | 2023-02-07 | 0.315 | 22,696,400 | -9,000 | 0.75% | 7,149,366 |
| 2023-02-08 | 2023-02-06 | 0.320 | 22,705,400 | +4,000 | 0.75% | 7,265,728 |
| 2023-02-07 | 2023-02-03 | 0.315 | 22,701,400 | +3,000 | 0.75% | 7,150,941 |
| 2023-02-01 | 2023-01-30 | 0.315 | 22,698,400 | +3,000 | 0.75% | 7,149,996 |
| 2023-01-31 | 2023-01-27 | 0.320 | 22,695,400 | +27,000 | 0.75% | 7,262,528 |
| 2023-01-27 | 2023-01-20 | 0.315 | 22,668,400 | +26,000 | 0.75% | 7,140,546 |
| 2023-01-20 | 2023-01-18 | 0.320 | 22,642,400 | +275,000 | 0.75% | 7,245,568 |
| 2023-01-18 | 2023-01-16 | 0.320 | 22,367,400 | +3,000 | 0.74% | 7,157,568 |
| 2023-01-17 | 2023-01-13 | 0.325 | 22,364,400 | +2,000 | 0.74% | 7,268,430 |
| 2023-01-16 | 2023-01-12 | 0.325 | 22,362,400 | +80,000 | 0.74% | 7,267,780 |
| 2023-01-12 | 2023-01-10 | 0.325 | 22,282,400 | +380,000 | 0.74% | 7,241,780 |
| 2023-01-11 | 2023-01-09 | 0.330 | 21,902,400 | +3,000 | 0.72% | 7,227,792 |
| 2023-01-10 | 2023-01-06 | 0.325 | 21,899,400 | +10,000 | 0.72% | 7,117,305 |
| 2023-01-09 | 2023-01-05 | 0.325 | 21,889,400 | +20,000 | 0.72% | 7,114,055 |
| 2023-01-06 | 2023-01-04 | 0.325 | 21,869,400 | +2,000 | 0.72% | 7,107,555 |
| 2023-01-05 | 2023-01-03 | 0.325 | 21,867,400 | +750,000 | 0.72% | 7,106,905 |
| 2023-01-04 | 2022-12-30 | 0.335 | 21,117,400 | +500,000 | 0.70% | 7,074,329 |
| 2023-01-03 | 2022-12-29 | 0.330 | 20,617,400 | +1,022,000 | 0.68% | 6,803,742 |
| 2022-12-30 | 2022-12-28 | 0.330 | 19,595,400 | +252,000 | 0.65% | 6,466,482 |
| 2022-12-29 | 2022-12-23 | 0.335 | 19,343,400 | +2,000 | 0.64% | 6,480,039 |
| 2022-12-28 | 2022-12-22 | 0.330 | 19,341,400 | +2,000 | 0.64% | 6,382,662 |
| 2022-12-23 | 2022-12-21 | 0.330 | 19,339,400 | +30,000 | 0.64% | 6,382,002 |
| 2022-12-20 | 2022-12-16 | 0.360 | 19,309,400 | +10,000 | 0.64% | 6,951,384 |
| 2022-12-16 | 2022-12-14 | 0.370 | 19,299,400 | +9,000 | 0.64% | 7,140,778 |
| 2022-12-15 | 2022-12-13 | 0.385 | 19,290,400 | +1,001,000 | 0.64% | 7,426,804 |
| 2022-12-14 | 2022-12-12 | 0.380 | 18,289,400 | +218,000 | 0.60% | 6,949,972 |
| 2022-12-13 | 2022-12-09 | 0.370 | 18,071,400 | +248,000 | 0.60% | 6,686,418 |
| 2022-12-09 | 2022-12-07 | 0.355 | 17,823,400 | +1,000 | 0.59% | 6,327,307 |
| 2022-12-07 | 2022-12-05 | 0.365 | 17,822,400 | +751,000 | 0.59% | 6,505,176 |
| 2022-12-06 | 2022-12-02 | 0.365 | 17,071,400 | +235,000 | 0.56% | 6,231,061 |
| 2022-12-05 | 2022-12-01 | 0.365 | 16,836,400 | -70,000 | 0.56% | 6,145,286 |
| 2022-12-02 | 2022-11-30 | 0.350 | 16,906,400 | +2,500,000 | 0.56% | 5,917,240 |
| 2022-12-01 | 2022-11-29 | 0.340 | 14,406,400 | -10,000 | 0.48% | 4,898,176 |
| 2022-11-30 | 2022-11-28 | 0.325 | 14,416,400 | +25,000 | 0.48% | 4,685,330 |
| 2022-11-29 | 2022-11-25 | 0.355 | 14,391,400 | +542,000 | 0.48% | 5,108,947 |
| 2022-11-28 | 2022-11-24 | 0.295 | 13,849,400 | +2,000 | 0.46% | 4,085,573 |
| 2022-11-25 | 2022-11-23 | 0.295 | 13,847,400 | +83,000 | 0.46% | 4,084,983 |
| 2022-11-24 | 2022-11-22 | 0.290 | 13,764,400 | -8,000 | 0.46% | 3,991,676 |
| 2022-11-23 | 2022-11-21 | 0.300 | 13,772,400 | +18,000 | 0.46% | 4,131,720 |
| 2022-11-22 | 2022-11-18 | 0.325 | 13,754,400 | -16,000 | 0.45% | 4,470,180 |
| 2022-11-21 | 2022-11-17 | 0.330 | 13,770,400 | +1,605,000 | 0.46% | 4,544,232 |
| 2022-11-18 | 2022-11-16 | 0.305 | 12,165,400 | -3,000 | 0.40% | 3,710,447 |
| 2022-11-15 | 2022-11-11 | 0.280 | 12,168,400 | +1,000 | 0.40% | 3,407,152 |
| 2022-11-10 | 2022-11-08 | 0.275 | 12,167,400 | +32,000 | 0.40% | 3,346,035 |
| 2022-11-09 | 2022-11-07 | 0.285 | 12,135,400 | -2,000 | 0.40% | 3,458,589 |
| 2022-11-03 | 2022-11-01 | 0.275 | 12,137,400 | +9,000 | 0.40% | 3,337,785 |
| 2022-10-31 | 2022-10-27 | 0.265 | 12,128,400 | +140,000 | 0.40% | 3,214,026 |
| 2022-10-28 | 2022-10-26 | 0.265 | 11,988,400 | -28,000 | 0.40% | 3,176,926 |
| 2022-10-27 | 2022-10-25 | 0.265 | 12,016,400 | +22,000 | 0.40% | 3,184,346 |
| 2022-10-26 | 2022-10-24 | 0.280 | 11,994,400 | +94,000 | 0.40% | 3,358,432 |
| 2022-10-25 | 2022-10-21 | 0.300 | 11,900,400 | +2,000 | 0.39% | 3,570,120 |
| 2022-10-24 | 2022-10-20 | 0.310 | 11,898,400 | +9,000 | 0.39% | 3,688,504 |
| 2022-10-19 | 2022-10-17 | 0.330 | 11,889,400 | -53,000 | 0.39% | 3,923,502 |
| 2022-10-18 | 2022-10-14 | 0.335 | 11,942,400 | +23,000 | 0.39% | 4,000,704 |
| 2022-10-17 | 2022-10-13 | 0.340 | 11,919,400 | +26,000 | 0.39% | 4,052,596 |
| 2022-10-14 | 2022-10-12 | 0.350 | 11,893,400 | +239,000 | 0.39% | 4,162,690 |
| 2022-10-13 | 2022-10-11 | 0.370 | 11,654,400 | -8,000 | 0.39% | 4,312,128 |
| 2022-10-12 | 2022-10-10 | 0.420 | 11,662,400 | +1,000 | 0.39% | 4,898,208 |
| 2022-10-11 | 2022-10-07 | 0.430 | 11,661,400 | -2,000 | 0.39% | 5,014,402 |
| 2022-10-07 | 2022-10-05 | 0.435 | 11,663,400 | -40,000 | 0.39% | 5,073,579 |
| 2022-10-05 | 2022-09-30 | 0.410 | 11,703,400 | +1,000 | 0.39% | 4,798,394 |
| 2022-09-27 | 2022-09-23 | 0.460 | 11,702,400 | -10,000 | 0.39% | 5,383,104 |
| 2022-09-26 | 2022-09-22 | 0.435 | 11,712,400 | +30,000 | 0.39% | 5,094,894 |
| 2022-09-23 | 2022-09-21 | 0.470 | 11,682,400 | +2,000 | 0.39% | 5,490,728 |
| 2022-09-21 | 2022-09-19 | 0.480 | 11,680,400 | -1,000 | 0.39% | 5,606,592 |
| 2022-09-20 | 2022-09-16 | 0.490 | 11,681,400 | +1,000 | 0.39% | 5,723,886 |
| 2022-09-15 | 2022-09-13 | 0.530 | 11,680,400 | +1,000 | 0.39% | 6,190,612 |
| 2022-09-14 | 2022-09-09 | 0.530 | 11,679,400 | +4,000 | 0.39% | 6,190,082 |
| 2022-09-13 | 2022-09-08 | 0.530 | 11,675,400 | +12,000 | 0.39% | 6,187,962 |
| 2022-09-09 | 2022-09-07 | 0.540 | 11,663,400 | +1,000 | 0.39% | 6,298,236 |
| 2022-09-07 | 2022-09-05 | 0.550 | 11,662,400 | +15,000 | 0.39% | 6,414,320 |
| 2022-09-06 | 2022-09-02 | 0.550 | 11,647,400 | -1,847,000 | 0.39% | 6,406,070 |
| 2022-09-05 | 2022-09-01 | 0.580 | 13,494,400 | +7,000 | 0.45% | 7,826,752 |
| 2022-09-02 | 2022-08-31 | 0.580 | 13,487,400 | +1,000 | 0.45% | 7,822,692 |
| 2022-08-31 | 2022-08-29 | 0.590 | 13,486,400 | +1,000 | 0.45% | 7,956,976 |
| 2022-08-23 | 2022-08-19 | 0.620 | 13,485,400 | +250,000 | 0.45% | 8,360,948 |
| 2022-08-18 | 2022-08-16 | 0.610 | 13,235,400 | +100,000 | 0.44% | 8,073,594 |
| 2022-08-17 | 2022-08-15 | 0.610 | 13,135,400 | +11,000 | 0.43% | 8,012,594 |
| 2022-08-15 | 2022-08-11 | 0.620 | 13,124,400 | +1,000 | 0.43% | 8,137,128 |
| 2022-08-10 | 2022-08-08 | 0.610 | 13,123,400 | +4,000 | 0.43% | 8,005,274 |
| 2022-08-09 | 2022-08-05 | 0.610 | 13,119,400 | +10,000 | 0.43% | 8,002,834 |
| 2022-08-05 | 2022-08-03 | 0.620 | 13,109,400 | +4,000 | 0.43% | 8,127,828 |
| 2022-07-22 | 2022-07-20 | 0.650 | 13,105,400 | +2,000 | 0.43% | 8,518,510 |
| 2022-07-21 | 2022-07-19 | 0.620 | 13,103,400 | +2,000 | 0.43% | 8,124,108 |
| 2022-07-19 | 2022-07-15 | 0.620 | 13,101,400 | -2,000 | 0.43% | 8,122,868 |
| 2022-07-18 | 2022-07-14 | 0.610 | 13,103,400 | +1,000 | 0.43% | 7,993,074 |
| 2022-07-15 | 2022-07-13 | 0.610 | 13,102,400 | +1,000 | 0.43% | 7,992,464 |
| 2022-07-11 | 2022-07-07 | 0.630 | 13,101,400 | +2,000 | 0.43% | 8,253,882 |
| 2022-07-07 | 2022-07-05 | 0.650 | 13,099,400 | +1,000 | 0.43% | 8,514,610 |
| 2022-06-30 | 2022-06-28 | 0.660 | 13,098,400 | +2,000 | 0.43% | 8,644,944 |
| 2022-06-23 | 2022-06-21 | 0.670 | 13,096,400 | +2,000 | 0.43% | 8,774,588 |
| 2022-06-20 | 2022-06-16 | 0.680 | 13,094,400 | +2,000 | 0.43% | 8,904,192 |
| 2022-06-17 | 2022-06-15 | 0.660 | 13,092,400 | +4,000 | 0.43% | 8,640,984 |
| 2022-06-15 | 2022-06-13 | 0.670 | 13,088,400 | -8,000 | 0.43% | 8,769,228 |
| 2022-06-07 | 2022-06-02 | 0.670 | 13,096,400 | +101,000 | 0.43% | 8,774,588 |
| 2022-06-02 | 2022-05-31 | 0.670 | 12,995,400 | +100,000 | 0.43% | 8,706,918 |
| 2022-05-24 | 2022-05-20 | 0.670 | 12,895,400 | +1,000 | 0.43% | 8,639,918 |
| 2022-05-23 | 2022-05-19 | 0.670 | 12,894,400 | +7,000 | 0.43% | 8,639,248 |
| 2022-05-20 | 2022-05-18 | 0.660 | 12,887,400 | +1,000 | 0.43% | 8,505,684 |
| 2022-05-17 | 2022-05-13 | 0.660 | 12,886,400 | -1,000 | 0.43% | 8,505,024 |
| 2022-05-13 | 2022-05-11 | 0.660 | 12,887,400 | -152,950 | 0.43% | 8,505,684 |
| 2022-05-06 | 2022-05-04 | 0.680 | 13,040,350 | -3,000 | 0.43% | 8,867,438 |
| 2022-05-04 | 2022-04-29 | 0.670 | 13,043,350 | +11,000 | 0.43% | 8,739,044 |
| 2022-04-29 | 2022-04-27 | 0.670 | 13,032,350 | +20,000 | 0.43% | 8,731,674 |
| 2022-04-27 | 2022-04-25 | 0.690 | 13,012,350 | +15,000 | 0.43% | 8,978,522 |
| 2022-04-21 | 2022-04-19 | 0.700 | 12,997,350 | +1,000 | 0.43% | 9,098,145 |
| 2022-04-20 | 2022-04-14 | 0.700 | 12,996,350 | -1,000 | 0.43% | 9,097,445 |
| 2022-04-14 | 2022-04-12 | 0.670 | 12,997,350 | +1,000 | 0.43% | 8,708,224 |
| 2022-04-12 | 2022-04-08 | 0.670 | 12,996,350 | +1,000 | 0.43% | 8,707,554 |
| 2022-04-11 | 2022-04-07 | 0.680 | 12,995,350 | +2,000 | 0.43% | 8,836,838 |
| 2022-04-08 | 2022-04-06 | 0.690 | 12,993,350 | +1,000 | 0.43% | 8,965,412 |
| 2022-04-07 | 2022-04-04 | 0.700 | 12,992,350 | -5,000 | 0.43% | 9,094,645 |
| 2022-04-06 | 2022-04-01 | 0.700 | 12,997,350 | +1,000 | 0.43% | 9,098,145 |
| 2022-03-30 | 2022-03-28 | 0.720 | 12,996,350 | +1,000 | 0.43% | 9,357,372 |
| 2022-03-28 | 2022-03-24 | 0.740 | 12,995,350 | -1,000 | 0.43% | 9,616,559 |
| 2022-03-24 | 2022-03-22 | 0.750 | 12,996,350 | +12,000 | 0.43% | 9,747,262 |
| 2022-03-22 | 2022-03-18 | 0.760 | 12,984,350 | +1,000 | 0.43% | 9,868,106 |
| 2022-03-18 | 2022-03-16 | 0.670 | 12,983,350 | -2,000 | 0.43% | 8,698,844 |
| 2022-03-17 | 2022-03-15 | 0.670 | 12,985,350 | +3,000 | 0.43% | 8,700,184 |
| 2022-03-15 | 2022-03-11 | 0.700 | 12,982,350 | +1,000 | 0.43% | 9,087,645 |
| 2022-03-14 | 2022-03-10 | 0.690 | 12,981,350 | -29,000 | 0.43% | 8,957,132 |
| 2022-03-11 | 2022-03-09 | 0.690 | 13,010,350 | +31,000 | 0.43% | 8,977,142 |
| 2022-03-10 | 2022-03-08 | 0.750 | 12,979,350 | +5,000 | 0.43% | 9,734,512 |
| 2022-03-09 | 2022-03-07 | 0.750 | 12,974,350 | -40,000 | 0.43% | 9,730,762 |
| 2022-03-08 | 2022-03-04 | 0.780 | 13,014,350 | -40,000 | 0.43% | 10,151,193 |
| 2022-03-07 | 2022-03-03 | 0.760 | 13,054,350 | +3,000 | 0.43% | 9,921,306 |
| 2022-03-03 | 2022-03-01 | 0.770 | 13,051,350 | +1,000 | 0.43% | 10,049,540 |
| 2022-03-02 | 2022-02-28 | 0.770 | 13,050,350 | -5,000 | 0.43% | 10,048,770 |
| 2022-03-01 | 2022-02-25 | 0.770 | 13,055,350 | +1,000 | 0.43% | 10,052,620 |
| 2022-02-25 | 2022-02-23 | 0.790 | 13,054,350 | +1,000 | 0.43% | 10,312,936 |
| 2022-02-17 | 2022-02-15 | 0.800 | 13,053,350 | +1,154,900 | 0.43% | 10,442,680 |
| 2022-02-09 | 2022-02-07 | 0.810 | 11,898,450 | -4,000 | 0.39% | 9,637,744 |
| 2022-02-08 | 2022-02-04 | 0.820 | 11,902,450 | -11,000 | 0.39% | 9,760,009 |
| 2022-02-07 | 2022-01-31 | 0.800 | 11,913,450 | +1,000 | 0.39% | 9,530,760 |
| 2022-01-28 | 2022-01-26 | 0.790 | 11,912,450 | +135,000 | 0.39% | 9,410,836 |
| 2022-01-24 | 2022-01-20 | 0.800 | 11,777,450 | -1,000 | 0.39% | 9,421,960 |
| 2022-01-18 | 2022-01-14 | 0.800 | 11,778,450 | +12,000 | 0.39% | 9,422,760 |
| 2022-01-17 | 2022-01-13 | 0.800 | 11,766,450 | +12,000 | 0.39% | 9,413,160 |
| 2022-01-14 | 2022-01-12 | 0.790 | 11,754,450 | +96,000 | 0.39% | 9,286,016 |
| 2022-01-11 | 2022-01-07 | 0.800 | 11,658,450 | +53,000 | 0.39% | 9,326,760 |
| 2022-01-10 | 2022-01-06 | 0.800 | 11,605,450 | -4,000 | 0.38% | 9,284,360 |
| 2022-01-07 | 2022-01-05 | 0.800 | 11,609,450 | +1,000 | 0.38% | 9,287,560 |
| 2022-01-06 | 2022-01-04 | 0.790 | 11,608,450 | -6,000 | 0.38% | 9,170,676 |
| 2021-12-29 | 2021-12-24 | 0.790 | 11,614,450 | +1,000 | 0.38% | 9,175,416 |
| 2021-12-28 | 2021-12-22 | 0.820 | 11,613,450 | +4,000 | 0.38% | 9,523,029 |
| 2021-12-23 | 2021-12-21 | 0.820 | 11,609,450 | -1,000 | 0.38% | 9,519,749 |
| 2021-12-21 | 2021-12-17 | 0.800 | 11,610,450 | +10,000 | 0.38% | 9,288,360 |
| 2021-12-20 | 2021-12-16 | 0.790 | 11,600,450 | +2,000 | 0.38% | 9,164,356 |
| 2021-12-17 | 2021-12-15 | 0.790 | 11,598,450 | +102,000 | 0.38% | 9,162,776 |
| 2021-12-10 | 2021-12-08 | 0.790 | 11,496,450 | -10,000 | 0.38% | 9,082,196 |
| 2021-12-09 | 2021-12-07 | 0.790 | 11,506,450 | +68,000 | 0.38% | 9,090,096 |
| 2021-12-08 | 2021-12-06 | 0.790 | 11,438,450 | +80,000 | 0.38% | 9,036,376 |
| 2021-12-03 | 2021-12-01 | 0.800 | 11,358,450 | -229,000 | 0.38% | 9,086,760 |
| 2021-12-02 | 2021-11-30 | 0.800 | 11,587,450 | +45,000 | 0.38% | 9,269,960 |
| 2021-12-01 | 2021-11-29 | 0.810 | 11,542,450 | -21,000 | 0.38% | 9,349,384 |
| 2021-11-30 | 2021-11-26 | 0.800 | 11,563,450 | +71,000 | 0.38% | 9,250,760 |
| 2021-11-29 | 2021-11-25 | 0.820 | 11,492,450 | +4,000 | 0.38% | 9,423,809 |
| 2021-11-26 | 2021-11-24 | 0.820 | 11,488,450 | +10,000 | 0.38% | 9,420,529 |
| 2021-11-25 | 2021-11-23 | 0.830 | 11,478,450 | +29,000 | 0.38% | 9,527,114 |
| 2021-11-24 | 2021-11-22 | 0.800 | 11,449,450 | -19,000 | 0.38% | 9,159,560 |
| 2021-11-23 | 2021-11-19 | 0.810 | 11,468,450 | +3,000 | 0.38% | 9,289,444 |
| 2021-11-22 | 2021-11-18 | 0.810 | 11,465,450 | +5,000 | 0.38% | 9,287,014 |
| 2021-11-17 | 2021-11-15 | 0.810 | 11,460,450 | +6,000 | 0.38% | 9,282,964 |
| 2021-11-15 | 2021-11-11 | 0.810 | 11,454,450 | -1,000 | 0.38% | 9,278,104 |
| 2021-11-12 | 2021-11-10 | 0.800 | 11,455,450 | +10,000 | 0.38% | 9,164,360 |
| 2021-11-11 | 2021-11-09 | 0.800 | 11,445,450 | +16,000 | 0.38% | 9,156,360 |
| 2021-11-10 | 2021-11-08 | 0.810 | 11,429,450 | +10,000 | 0.38% | 9,257,854 |
| 2021-11-09 | 2021-11-05 | 0.810 | 11,419,450 | +15,000 | 0.38% | 9,249,754 |
| 2021-11-08 | 2021-11-04 | 0.810 | 11,404,450 | +7,000 | 0.38% | 9,237,604 |
| 2021-11-05 | 2021-11-03 | 0.810 | 11,397,450 | +340,000 | 0.38% | 9,231,934 |
| 2021-11-04 | 2021-11-02 | 0.810 | 11,057,450 | +108,000 | 0.37% | 8,956,534 |
| 2021-11-03 | 2021-11-01 | 0.800 | 10,949,450 | +9,000 | 0.36% | 8,759,560 |
| 2021-11-01 | 2021-10-28 | 0.790 | 10,940,450 | +18,000 | 0.36% | 8,642,956 |
| 2021-10-28 | 2021-10-26 | 0.810 | 10,922,450 | +2,000 | 0.36% | 8,847,184 |
| 2021-10-26 | 2021-10-22 | 0.820 | 10,920,450 | +20,000 | 0.36% | 8,954,769 |
| 2021-10-22 | 2021-10-20 | 0.800 | 10,900,450 | +4,000 | 0.36% | 8,720,360 |
| 2021-10-21 | 2021-10-19 | 0.810 | 10,896,450 | +20,000 | 0.36% | 8,826,124 |
| 2021-10-20 | 2021-10-18 | 0.800 | 10,876,450 | +4,000 | 0.36% | 8,701,160 |
| 2021-10-18 | 2021-10-12 | 0.790 | 10,872,450 | +4,000 | 0.36% | 8,589,236 |
| 2021-10-15 | 2021-10-11 | 0.800 | 10,868,450 | +1,000 | 0.36% | 8,694,760 |
| 2021-10-12 | 2021-10-08 | 0.800 | 10,867,450 | +20,000 | 0.36% | 8,693,960 |
| 2021-10-11 | 2021-10-07 | 0.810 | 10,847,450 | -1,000 | 0.36% | 8,786,434 |
| 2021-10-08 | 2021-10-06 | 0.790 | 10,848,450 | -4,000 | 0.36% | 8,570,276 |
| 2021-10-06 | 2021-10-04 | 0.790 | 10,852,450 | +7,000 | 0.36% | 8,573,436 |
| 2021-10-05 | 2021-09-30 | 0.810 | 10,845,450 | +1,147,000 | 0.36% | 8,784,814 |
| 2021-10-04 | 2021-09-29 | 0.800 | 9,698,450 | +1,000 | 0.32% | 7,758,760 |
| 2021-09-30 | 2021-09-28 | 0.790 | 9,697,450 | +125,000 | 0.32% | 7,660,986 |
| 2021-09-29 | 2021-09-27 | 0.790 | 9,572,450 | +10,000 | 0.32% | 7,562,236 |
| 2021-09-28 | 2021-09-24 | 0.780 | 9,562,450 | +4,000 | 0.32% | 7,458,711 |
| 2021-09-27 | 2021-09-23 | 0.810 | 9,558,450 | -1,178,000 | 0.32% | 7,742,345 |
| 2021-09-24 | 2021-09-21 | 0.820 | 10,736,450 | +5,000 | 0.36% | 8,803,889 |
| 2021-09-23 | 2021-09-20 | 0.820 | 10,731,450 | +1,000 | 0.35% | 8,799,789 |
| 2021-09-20 | 2021-09-16 | 0.850 | 10,730,450 | +9,000 | 0.35% | 9,120,882 |
| 2021-09-17 | 2021-09-15 | 0.880 | 10,721,450 | +5,000 | 0.35% | 9,434,876 |
| 2021-09-13 | 2021-09-09 | 0.880 | 10,716,450 | +1,154,000 | 0.35% | 9,430,476 |
| 2021-09-09 | 2021-09-07 | 0.870 | 9,562,450 | +7,000 | 0.32% | 8,319,332 |
| 2021-09-08 | 2021-09-06 | 0.870 | 9,555,450 | -180,000 | 0.32% | 8,313,242 |
| 2021-09-07 | 2021-09-03 | 0.880 | 9,735,450 | +1,000 | 0.32% | 8,567,196 |
| 2021-09-03 | 2021-09-01 | 0.880 | 9,734,450 | -1,087,000 | 0.32% | 8,566,316 |
| 2021-09-02 | 2021-08-31 | 0.860 | 10,821,450 | -61,000 | 0.36% | 9,306,447 |
| 2021-09-01 | 2021-08-30 | 0.930 | 10,882,450 | +6,000 | 0.36% | 10,120,678 |
| 2021-08-27 | 2021-08-25 | 0.930 | 10,876,450 | -1,000 | 0.36% | 10,115,098 |
| 2021-08-26 | 2021-08-24 | 0.930 | 10,877,450 | +2,000 | 0.36% | 10,116,028 |
| 2021-08-24 | 2021-08-20 | 0.930 | 10,875,450 | -10,000 | 0.36% | 10,114,168 |
| 2021-08-23 | 2021-08-19 | 0.920 | 10,885,450 | +7,000 | 0.36% | 10,014,614 |
| 2021-08-19 | 2021-08-17 | 0.920 | 10,878,450 | +1,000 | 0.36% | 10,008,174 |
| 2021-08-18 | 2021-08-16 | 0.930 | 10,877,450 | +4,000 | 0.36% | 10,116,028 |
| 2021-08-17 | 2021-08-13 | 0.930 | 10,873,450 | +3,000 | 0.36% | 10,112,308 |
| 2021-08-16 | 2021-08-12 | 0.940 | 10,870,450 | +72,750 | 0.36% | 10,218,223 |
| 2021-08-13 | 2021-08-11 | 0.930 | 10,797,700 | +2,000 | 0.36% | 10,041,861 |
| 2021-08-12 | 2021-08-10 | 0.950 | 10,795,700 | +4,000 | 0.36% | 10,255,915 |
| 2021-08-11 | 2021-08-09 | 0.950 | 10,791,700 | -5,000 | 0.36% | 10,252,115 |
| 2021-08-10 | 2021-08-06 | 0.940 | 10,796,700 | -15,000 | 0.36% | 10,148,898 |
| 2021-07-29 | 2021-07-27 | 0.940 | 10,811,700 | +10,000 | 0.36% | 10,162,998 |
| 2021-07-28 | 2021-07-26 | 0.950 | 10,801,700 | +25,000 | 0.36% | 10,261,615 |
| 2021-07-27 | 2021-07-23 | 0.960 | 10,776,700 | -1,000 | 0.36% | 10,345,632 |
| 2021-07-26 | 2021-07-22 | 0.950 | 10,777,700 | +12,000 | 0.36% | 10,238,815 |
| 2021-07-16 | 2021-07-14 | 0.960 | 10,765,700 | +1,000 | 0.36% | 10,335,072 |
| 2021-07-15 | 2021-07-13 | 0.980 | 10,764,700 | +37,000 | 0.36% | 10,549,406 |
| 2021-07-13 | 2021-07-09 | 0.940 | 10,727,700 | +14,000 | 0.35% | 10,084,038 |
| 2021-07-12 | 2021-07-08 | 0.960 | 10,713,700 | -10,000 | 0.35% | 10,285,152 |
| 2021-06-30 | 2021-06-28 | 0.960 | 10,723,700 | -99,000 | 0.35% | 10,294,752 |
| 2021-06-28 | 2021-06-24 | 0.990 | 10,822,700 | -2,000 | 0.36% | 10,714,473 |
| 2021-06-16 | 2021-06-11 | 0.990 | 10,824,700 | -4,000 | 0.36% | 10,716,453 |
| 2021-06-15 | 2021-06-10 | 0.990 | 10,828,700 | -6,000 | 0.36% | 10,720,413 |
| 2021-06-04 | 2021-06-02 | 0.970 | 10,834,700 | +1,000 | 0.36% | 10,509,659 |
| 2021-06-03 | 2021-06-01 | 0.980 | 10,833,700 | +5,000 | 0.36% | 10,617,026 |
| 2021-05-28 | 2021-05-26 | 0.990 | 10,828,700 | +1,126,000 | 0.36% | 10,720,413 |
| 2021-05-27 | 2021-05-25 | 0.980 | 9,702,700 | +1,000 | 0.32% | 9,508,646 |
| 2021-05-21 | 2021-05-18 | 0.990 | 9,701,700 | +26,000 | 0.32% | 9,604,683 |
| 2021-05-20 | 2021-05-17 | 0.990 | 9,675,700 | -1,152,000 | 0.32% | 9,578,943 |
| 2021-05-14 | 2021-05-12 | 0.990 | 10,827,700 | -5,000 | 0.36% | 10,719,423 |
| 2021-05-13 | 2021-05-11 | 0.990 | 10,832,700 | -20,000 | 0.36% | 10,724,373 |
| 2021-05-12 | 2021-05-10 | 1.000 | 10,852,700 | +1,528,000 | 0.36% | 10,852,700 |
| 2021-05-07 | 2021-05-05 | 0.980 | 9,324,700 | +10,000 | 0.31% | 9,138,206 |
| 2021-05-05 | 2021-05-03 | 0.980 | 9,314,700 | +7,000 | 0.31% | 9,128,406 |
| 2021-05-04 | 2021-04-30 | 0.990 | 9,307,700 | -1,133,000 | 0.31% | 9,214,623 |
| 2021-04-30 | 2021-04-28 | 1.000 | 10,440,700 | -31,000 | 0.35% | 10,440,700 |
| 2021-04-29 | 2021-04-27 | 0.990 | 10,471,700 | +1,000 | 0.35% | 10,366,983 |
| 2021-04-28 | 2021-04-26 | 1.000 | 10,470,700 | +1,143,000 | 0.35% | 10,470,700 |
| 2021-04-21 | 2021-04-19 | 1.000 | 9,327,700 | -30,000 | 0.31% | 9,327,700 |
| 2021-04-20 | 2021-04-16 | 0.990 | 9,357,700 | -1,184,000 | 0.31% | 9,264,123 |
| 2021-04-19 | 2021-04-15 | 0.990 | 10,541,700 | -10,000 | 0.35% | 10,436,283 |
| 2021-04-14 | 2021-04-12 | 1.000 | 10,551,700 | +1,000 | 0.35% | 10,551,700 |
| 2021-04-12 | 2021-04-08 | 1.000 | 10,550,700 | -26,000 | 0.35% | 10,550,700 |
| 2021-04-09 | 2021-04-07 | 1.000 | 10,576,700 | +6,000 | 0.35% | 10,576,700 |
| 2021-04-08 | 2021-04-01 | 0.990 | 10,570,700 | +16,000 | 0.35% | 10,464,993 |
| 2021-04-07 | 2021-03-31 | 1.000 | 10,554,700 | +21,000 | 0.35% | 10,554,700 |
| 2021-03-31 | 2021-03-29 | 0.980 | 10,533,700 | +30,000 | 0.35% | 10,323,026 |
| 2021-03-30 | 2021-03-26 | 0.980 | 10,503,700 | +25,000 | 0.35% | 10,293,626 |
| 2021-03-29 | 2021-03-25 | 0.990 | 10,478,700 | -4,000 | 0.35% | 10,373,913 |
| 2021-03-25 | 2021-03-23 | 1.010 | 10,482,700 | +78,000 | 0.35% | 10,587,527 |
| 2021-03-23 | 2021-03-19 | 1.030 | 10,404,700 | +1,000 | 0.34% | 10,716,841 |
| 2021-03-22 | 2021-03-18 | 1.040 | 10,403,700 | +100,000 | 0.34% | 10,819,848 |
| 2021-03-19 | 2021-03-17 | 1.050 | 10,303,700 | +144,000 | 0.34% | 10,818,885 |
| 2021-03-12 | 2021-03-10 | 1.100 | 10,159,700 | +86,000 | 0.34% | 11,175,670 |
| 2021-03-09 | 2021-03-05 | 1.120 | 10,073,700 | +32,000 | 0.33% | 11,282,544 |
| 2021-03-05 | 2021-03-03 | 1.140 | 10,041,700 | +10,000 | 0.33% | 11,447,538 |
| 2021-03-04 | 2021-03-02 | 1.110 | 10,031,700 | -57,000 | 0.33% | 11,135,187 |
| 2021-03-02 | 2021-02-26 | 1.140 | 10,088,700 | +30,000 | 0.33% | 11,501,118 |
| 2021-02-26 | 2021-02-24 | 1.100 | 10,058,700 | +4,000 | 0.33% | 11,064,570 |
| 2021-02-24 | 2021-02-22 | 1.120 | 10,054,700 | +1,520,000 | 0.33% | 11,261,264 |
| 2021-02-23 | 2021-02-19 | 1.100 | 8,534,700 | +203,000 | 0.28% | 9,388,170 |
| 2021-02-19 | 2021-02-17 | 1.070 | 8,331,700 | -173,000 | 0.28% | 8,914,919 |
| 2021-02-18 | 2021-02-16 | 1.050 | 8,504,700 | +120,000 | 0.28% | 8,929,935 |
| 2021-02-17 | 2021-02-11 | 1.030 | 8,384,700 | +49,000 | 0.28% | 8,636,241 |
| 2021-02-16 | 2021-02-09 | 1.030 | 8,335,700 | -1,520,000 | 0.28% | 8,585,771 |
| 2021-02-04 | 2021-02-02 | 1.000 | 9,855,700 | +1,000 | 0.33% | 9,855,700 |
| 2021-01-29 | 2021-01-27 | 1.020 | 9,854,700 | -1,153,900 | 0.33% | 10,051,794 |
| 2021-01-26 | 2021-01-22 | 1.020 | 11,008,600 | +31,000 | 0.36% | 11,228,772 |
| 2021-01-25 | 2021-01-21 | 1.030 | 10,977,600 | -192,000 | 0.36% | 11,306,928 |
| 2021-01-18 | 2021-01-14 | 1.000 | 11,169,600 | -20,000 | 0.37% | 11,169,600 |
| 2021-01-15 | 2021-01-13 | 0.990 | 11,189,600 | -1,000 | 0.37% | 11,077,704 |
| 2021-01-13 | 2021-01-11 | 0.980 | 11,190,600 | +1,000 | 0.37% | 10,966,788 |
| 2021-01-04 | 2020-12-29 | 0.990 | 11,189,600 | +10,000 | 0.37% | 11,077,704 |
| 2020-12-29 | 2020-12-24 | 0.970 | 11,179,600 | +22,000 | 0.37% | 10,844,212 |
| 2020-12-11 | 2020-12-09 | 0.980 | 11,157,600 | +4,000 | 0.37% | 10,934,448 |
| 2020-12-03 | 2020-12-01 | 1.030 | 11,153,600 | +5,000 | 0.37% | 11,488,208 |
| 2020-11-30 | 2020-11-26 | 1.000 | 11,148,600 | +100,000 | 0.37% | 11,148,600 |
| 2020-11-27 | 2020-11-25 | 0.990 | 11,048,600 | -10,000 | 0.37% | 10,938,114 |
| 2020-11-18 | 2020-11-16 | 0.990 | 11,058,600 | +60,000 | 0.37% | 10,948,014 |
| 2020-11-13 | 2020-11-11 | 1.010 | 10,998,600 | -14,000 | 0.36% | 11,108,586 |
| 2020-11-10 | 2020-11-06 | 0.980 | 11,012,600 | -1,000 | 0.36% | 10,792,348 |
| 2020-11-02 | 2020-10-29 | 0.960 | 11,013,600 | -26,000 | 0.36% | 10,573,056 |
| 2020-10-30 | 2020-10-28 | 0.920 | 11,039,600 | +32,000 | 0.37% | 10,156,432 |
| 2020-10-29 | 2020-10-27 | 1.000 | 11,007,600 | +1,000 | 0.36% | 11,007,600 |
| 2020-10-20 | 2020-10-16 | 1.000 | 11,006,600 | +89,000 | 0.36% | 11,006,600 |
| 2020-10-16 | 2020-10-14 | 0.980 | 10,917,600 | -10,100 | 0.36% | 10,699,248 |
| 2020-10-15 | 2020-10-12 | 0.970 | 10,927,700 | -5,000 | 0.36% | 10,599,869 |
| 2020-10-14 | 2020-10-09 | 0.970 | 10,932,700 | +89,300 | 0.36% | 10,604,719 |
| 2020-10-09 | 2020-10-07 | 0.960 | 10,843,400 | +5,000 | 0.36% | 10,409,664 |
| 2020-10-08 | 2020-10-06 | 0.970 | 10,838,400 | +582,890 | 0.36% | 10,513,248 |
| 2020-09-29 | 2020-09-25 | 0.970 | 10,255,510 | -4,000 | 0.34% | 9,947,845 |
| 2020-09-28 | 2020-09-24 | 0.960 | 10,259,510 | +20,000 | 0.34% | 9,849,130 |
| 2020-09-25 | 2020-09-23 | 0.970 | 10,239,510 | +1,000 | 0.34% | 9,932,325 |
| 2020-09-24 | 2020-09-22 | 0.980 | 10,238,510 | -1,000 | 0.34% | 10,033,740 |
| 2020-09-23 | 2020-09-21 | 0.980 | 10,239,510 | +1,000 | 0.34% | 10,034,720 |
| 2020-09-22 | 2020-09-18 | 0.980 | 10,238,510 | +2,000 | 0.34% | 10,033,740 |
| 2020-09-21 | 2020-09-17 | 0.970 | 10,236,510 | -1,000 | 0.34% | 9,929,415 |
| 2020-09-15 | 2020-09-11 | 0.980 | 10,237,510 | -1,000 | 0.34% | 10,032,760 |
| 2020-09-14 | 2020-09-10 | 0.990 | 10,238,510 | +1,000 | 0.34% | 10,136,125 |
| 2020-09-11 | 2020-09-09 | 0.980 | 10,237,510 | +1,000 | 0.34% | 10,032,760 |
| 2020-09-10 | 2020-09-08 | 1.030 | 10,236,510 | +20,000 | 0.34% | 10,543,605 |
| 2020-09-09 | 2020-09-07 | 1.000 | 10,216,510 | +27,000 | 0.34% | 10,216,510 |
| 2020-09-08 | 2020-09-04 | 1.080 | 10,189,510 | +1,000 | 0.34% | 11,004,671 |
| 2020-08-28 | 2020-08-26 | 1.160 | 10,188,510 | +26,000 | 0.34% | 11,818,672 |
| 2020-08-18 | 2020-08-14 | 1.190 | 10,162,510 | +5,000 | 0.34% | 12,093,387 |
| 2020-08-17 | 2020-08-13 | 1.190 | 10,157,510 | +21,000 | 0.34% | 12,087,437 |
| 2020-08-14 | 2020-08-12 | 1.190 | 10,136,510 | +76,000 | 0.34% | 12,062,447 |
| 2020-08-13 | 2020-08-11 | 1.190 | 10,060,510 | +98,000 | 0.33% | 11,972,007 |
| 2020-08-12 | 2020-08-10 | 1.170 | 9,962,510 | +200,000 | 0.33% | 11,656,137 |
| 2020-08-11 | 2020-08-07 | 1.200 | 9,762,510 | -11,000 | 0.32% | 11,715,012 |
| 2020-08-10 | 2020-08-06 | 1.210 | 9,773,510 | +88,000 | 0.32% | 11,825,947 |
| 2020-08-07 | 2020-08-05 | 1.210 | 9,685,510 | +112,000 | 0.32% | 11,719,467 |
| 2020-08-05 | 2020-08-03 | 1.200 | 9,573,510 | +200,000 | 0.32% | 11,488,212 |
| 2020-08-04 | 2020-07-31 | 1.200 | 9,373,510 | +134,000 | 0.31% | 11,248,212 |
| 2020-08-03 | 2020-07-30 | 1.200 | 9,239,510 | +50,000 | 0.31% | 11,087,412 |
| 2020-07-30 | 2020-07-28 | 1.200 | 9,189,510 | +36,000 | 0.30% | 11,027,412 |
| 2020-07-29 | 2020-07-27 | 1.200 | 9,153,510 | +164,000 | 0.30% | 10,984,212 |
| 2020-07-28 | 2020-07-24 | 1.200 | 8,989,510 | +187,000 | 0.30% | 10,787,412 |
| 2020-07-24 | 2020-07-22 | 1.200 | 8,802,510 | +12,000 | 0.29% | 10,563,012 |
| 2020-07-23 | 2020-07-21 | 1.210 | 8,790,510 | +3,000 | 0.29% | 10,636,517 |
| 2020-07-22 | 2020-07-20 | 1.220 | 8,787,510 | -37,000 | 0.29% | 10,720,762 |
| 2020-07-21 | 2020-07-17 | 1.220 | 8,824,510 | +72,000 | 0.29% | 10,765,902 |
| 2020-07-20 | 2020-07-16 | 1.200 | 8,752,510 | +46,000 | 0.29% | 10,503,012 |
| 2020-07-17 | 2020-07-15 | 1.200 | 8,706,510 | +50,000 | 0.29% | 10,447,812 |
| 2020-07-14 | 2020-07-10 | 1.220 | 8,656,510 | +108,000 | 0.29% | 10,560,942 |
| 2020-07-13 | 2020-07-09 | 1.240 | 8,548,510 | +66,000 | 0.28% | 10,600,152 |
| 2020-07-10 | 2020-07-08 | 1.230 | 8,482,510 | -86,000 | 0.28% | 10,433,487 |
| 2020-07-08 | 2020-07-06 | 1.240 | 8,568,510 | -16,000 | 0.28% | 10,624,952 |
| 2020-07-07 | 2020-07-03 | 1.190 | 8,584,510 | -401,000 | 0.28% | 10,215,567 |
| 2020-07-06 | 2020-07-02 | 1.170 | 8,985,510 | +13,000 | 0.30% | 10,513,047 |
| 2020-07-03 | 2020-06-30 | 1.150 | 8,972,510 | +453,000 | 0.30% | 10,318,386 |
| 2020-07-02 | 2020-06-29 | 1.140 | 8,519,510 | +155,000 | 0.28% | 9,712,241 |
| 2020-06-30 | 2020-06-26 | 1.140 | 8,364,510 | +62,000 | 0.28% | 9,535,541 |
| 2020-06-29 | 2020-06-24 | 1.140 | 8,302,510 | +22,000 | 0.27% | 9,464,861 |
| 2020-06-26 | 2020-06-23 | 1.130 | 8,280,510 | +49,000 | 0.27% | 9,356,976 |
| 2020-06-24 | 2020-06-22 | 1.140 | 8,231,510 | +57,000 | 0.27% | 9,383,921 |
| 2020-06-23 | 2020-06-19 | 1.160 | 8,174,510 | -23,000 | 0.27% | 9,482,432 |
| 2020-06-18 | 2020-06-16 | 1.150 | 8,197,510 | -4,000 | 0.27% | 9,427,136 |
| 2020-06-16 | 2020-06-12 | 1.140 | 8,201,510 | +1,000 | 0.27% | 9,349,721 |
| 2020-06-15 | 2020-06-11 | 1.140 | 8,200,510 | -36,000 | 0.27% | 9,348,581 |
| 2020-06-12 | 2020-06-10 | 1.140 | 8,236,510 | +1,000 | 0.27% | 9,389,621 |
| 2020-06-10 | 2020-06-08 | 1.150 | 8,235,510 | +30,000 | 0.27% | 9,470,836 |
| 2020-06-05 | 2020-06-03 | 1.090 | 8,205,510 | +20,000 | 0.27% | 8,944,006 |
| 2020-06-03 | 2020-06-01 | 1.110 | 8,185,510 | -11,000 | 0.27% | 9,085,916 |
| 2020-06-02 | 2020-05-29 | 1.110 | 8,196,510 | +1,000 | 0.27% | 9,098,126 |
| 2020-06-01 | 2020-05-28 | 1.140 | 8,195,510 | +158,000 | 0.27% | 9,342,881 |
| 2020-05-29 | 2020-05-27 | 1.140 | 8,037,510 | -1,000 | 0.27% | 9,162,761 |
| 2020-05-26 | 2020-05-22 | 1.130 | 8,038,510 | +1,000 | 0.27% | 9,083,516 |
| 2020-05-22 | 2020-05-20 | 1.200 | 8,037,510 | +1,000 | 0.27% | 9,645,012 |
| 2020-05-21 | 2020-05-19 | 1.370 | 8,036,510 | +308,000 | 0.27% | 11,008,580 |
| 2020-05-20 | 2020-05-18 | 1.414 | 7,728,510 | +688,804 | 0.26% | 10,925,449 |
| 2020-05-14 | 2020-05-12 | 1.403 | 7,039,706 | -69,353 | 0.26% | 9,874,572 |
| 2020-05-13 | 2020-05-11 | 1.425 | 7,109,059 | -6,387 | 0.26% | 10,127,664 |
| 2020-05-12 | 2020-05-08 | 1.425 | 7,115,446 | -26,464 | 0.26% | 10,136,763 |
| 2020-05-11 | 2020-05-07 | 1.381 | 7,141,910 | +21,901 | 0.26% | 9,861,403 |
| 2020-05-08 | 2020-05-06 | 1.381 | 7,120,009 | +13,688 | 0.26% | 9,831,163 |
| 2020-05-06 | 2020-05-04 | 1.392 | 7,106,321 | +238,170 | 0.26% | 9,890,138 |
| 2020-05-05 | 2020-04-29 | 1.436 | 6,868,151 | +71,177 | 0.25% | 9,859,728 |
| 2020-04-27 | 2020-04-23 | 1.370 | 6,796,974 | +39,239 | 0.25% | 9,310,638 |
| 2020-04-22 | 2020-04-20 | 1.392 | 6,757,735 | -99,466 | 0.24% | 9,404,997 |
| 2020-04-21 | 2020-04-17 | 1.381 | 6,857,201 | +83,953 | 0.25% | 9,468,283 |
| 2020-04-17 | 2020-04-15 | 1.348 | 6,773,248 | -31,026 | 0.25% | 9,129,687 |
| 2020-04-16 | 2020-04-14 | 1.370 | 6,804,274 | +31,938 | 0.25% | 9,320,637 |
| 2020-04-15 | 2020-04-09 | 1.370 | 6,772,336 | +104,941 | 0.25% | 9,276,888 |
| 2020-04-14 | 2020-04-08 | 1.326 | 6,667,395 | -5,475 | 0.24% | 8,840,877 |
| 2020-04-08 | 2020-04-06 | 1.315 | 6,672,870 | -913 | 0.24% | 8,775,012 |
| 2020-04-06 | 2020-04-02 | 1.304 | 6,673,783 | +6,388 | 0.24% | 8,703,077 |
| 2020-04-03 | 2020-04-01 | 1.315 | 6,667,395 | +3,650 | 0.24% | 8,767,812 |
| 2020-04-02 | 2020-03-31 | 1.326 | 6,663,745 | +8,213 | 0.24% | 8,836,037 |
| 2020-04-01 | 2020-03-30 | 1.282 | 6,655,532 | +1,825 | 0.24% | 8,533,407 |
| 2020-03-31 | 2020-03-27 | 1.326 | 6,653,707 | +32,851 | 0.24% | 8,822,727 |
| 2020-03-30 | 2020-03-26 | 1.337 | 6,620,856 | +70,265 | 0.24% | 8,851,722 |
| 2020-03-23 | 2020-03-19 | 1.326 | 6,550,591 | +1,825 | 0.24% | 8,685,997 |
| 2020-03-20 | 2020-03-18 | 1.457 | 6,548,766 | +52,926 | 0.24% | 9,544,758 |
| 2020-03-17 | 2020-03-13 | 1.490 | 6,495,840 | +64,790 | 0.24% | 9,681,174 |
| 2020-02-17 | 2020-02-13 | 1.589 | 6,431,050 | -36,501 | 0.23% | 10,218,889 |
| 2020-02-13 | 2020-02-11 | 1.589 | 6,467,551 | +49,276 | 0.23% | 10,276,889 |
| 2020-02-11 | 2020-02-07 | 1.545 | 6,418,275 | -1,825 | 0.23% | 9,917,249 |
| 2020-02-10 | 2020-02-06 | 1.501 | 6,420,100 | +1,825 | 0.23% | 9,638,649 |
| 2020-02-05 | 2020-02-03 | 1.600 | 6,418,275 | -9,125 | 0.23% | 10,268,925 |
| 2020-02-03 | 2020-01-30 | 1.534 | 6,427,400 | +912 | 0.23% | 9,860,914 |
| 2020-01-31 | 2020-01-29 | 1.589 | 6,426,488 | +913 | 0.23% | 10,211,640 |
| 2020-01-13 | 2020-01-09 | 1.720 | 6,425,575 | +221,744 | 0.23% | 11,055,171 |
| 2020-01-10 | 2020-01-08 | 1.688 | 6,203,831 | -9,125 | 0.22% | 10,469,706 |
| 2020-01-07 | 2020-01-03 | 1.720 | 6,212,956 | +9,125 | 0.23% | 10,689,361 |
| 2020-01-03 | 2019-12-31 | 1.688 | 6,203,831 | -450,241 | 0.22% | 10,469,706 |
| 2019-12-30 | 2019-12-24 | 1.633 | 6,654,072 | -16,426 | 0.24% | 10,864,946 |
| 2019-12-16 | 2019-12-12 | 1.666 | 6,670,498 | +450,242 | 0.24% | 11,111,064 |
| 2019-12-10 | 2019-12-06 | 1.655 | 6,220,256 | +912 | 0.23% | 10,292,930 |
| 2019-12-06 | 2019-12-04 | 1.688 | 6,219,344 | -18,250 | 0.23% | 10,495,886 |
| 2019-12-02 | 2019-11-28 | 1.710 | 6,237,594 | +47,451 | 0.23% | 10,663,395 |
| 2019-11-29 | 2019-11-27 | 1.764 | 6,190,143 | +56,577 | 0.22% | 10,921,451 |
| 2019-11-27 | 2019-11-25 | 1.764 | 6,133,566 | +1,825 | 0.22% | 10,821,631 |
| 2019-11-25 | 2019-11-21 | 1.764 | 6,131,741 | +3,650 | 0.22% | 10,818,411 |
| 2019-11-22 | 2019-11-20 | 1.764 | 6,128,091 | +40,151 | 0.22% | 10,811,971 |
| 2019-11-12 | 2019-11-08 | 1.731 | 6,087,940 | -1,825 | 0.22% | 10,540,986 |
| 2019-11-08 | 2019-11-06 | 1.699 | 6,089,765 | +62,965 | 0.22% | 10,343,941 |
| 2019-11-01 | 2019-10-30 | 1.655 | 6,026,800 | +40,151 | 0.22% | 9,972,810 |
| 2019-10-28 | 2019-10-24 | 1.644 | 5,986,649 | +453,526 | 0.22% | 9,840,765 |
| 2019-10-25 | 2019-10-23 | 1.611 | 5,533,123 | -1,825 | 0.20% | 8,913,360 |
| 2019-10-24 | 2019-10-22 | 1.600 | 5,534,948 | -123,191 | 0.20% | 8,855,645 |
| 2019-10-23 | 2019-10-21 | 1.600 | 5,658,139 | +2,738 | 0.21% | 9,052,745 |
| 2019-10-16 | 2019-10-14 | 1.611 | 5,655,401 | -11,863 | 0.20% | 9,110,339 |
| 2019-10-15 | 2019-10-11 | 1.622 | 5,667,264 | -2,738 | 0.21% | 9,191,554 |
| 2019-10-14 | 2019-10-10 | 1.556 | 5,670,002 | +3,650 | 0.21% | 8,823,184 |
| 2019-10-10 | 2019-10-08 | 1.622 | 5,666,352 | -912 | 0.21% | 9,190,075 |
| 2019-10-09 | 2019-10-04 | 1.622 | 5,667,264 | -1,825 | 0.21% | 9,191,554 |
| 2019-09-26 | 2019-09-24 | 1.600 | 5,669,089 | +2,737 | 0.21% | 9,070,264 |
| 2019-09-23 | 2019-09-19 | 1.644 | 5,666,352 | -2,737 | 0.21% | 9,314,265 |
| 2019-09-20 | 2019-09-18 | 1.677 | 5,669,089 | +2,737 | 0.21% | 9,505,140 |
| 2019-09-17 | 2019-09-13 | 1.731 | 5,666,352 | -2,737 | 0.21% | 9,811,026 |
| 2019-09-02 | 2019-08-29 | 1.523 | 5,669,089 | +440,751 | 0.21% | 8,635,388 |
| 2019-08-28 | 2019-08-26 | 1.545 | 5,228,338 | -4,563 | 0.19% | 8,078,609 |
| 2019-08-27 | 2019-08-23 | 1.556 | 5,232,901 | +13,688 | 0.19% | 8,143,004 |
| 2019-08-14 | 2019-08-12 | 1.644 | 5,219,213 | -649,620 | 0.19% | 8,579,265 |
| 2019-08-09 | 2019-08-07 | 1.655 | 5,868,833 | -1,825 | 0.21% | 9,711,415 |
| 2019-08-08 | 2019-08-06 | 1.600 | 5,870,658 | +5,476 | 0.21% | 9,392,765 |
| 2019-08-07 | 2019-08-05 | 1.666 | 5,865,182 | +2,737 | 0.21% | 9,769,647 |
| 2019-08-05 | 2019-08-01 | 1.742 | 5,862,445 | +913 | 0.21% | 10,214,796 |
| 2019-08-02 | 2019-07-31 | 1.753 | 5,861,532 | +1,825 | 0.21% | 10,277,439 |
| 2019-08-01 | 2019-07-30 | 1.753 | 5,859,707 | -439,839 | 0.21% | 10,274,239 |
| 2019-07-24 | 2019-07-22 | 1.786 | 6,299,546 | -912 | 0.23% | 11,252,542 |
| 2019-07-23 | 2019-07-19 | 1.786 | 6,300,458 | +1,825 | 0.23% | 11,254,171 |
| 2019-07-10 | 2019-07-08 | 1.764 | 6,298,633 | +912 | 0.23% | 11,112,864 |
| 2019-06-26 | 2019-06-24 | 1.797 | 6,297,721 | -2,737 | 0.23% | 11,318,296 |
| 2019-06-25 | 2019-06-21 | 1.742 | 6,300,458 | +2,737 | 0.23% | 10,977,995 |
| 2019-06-24 | 2019-06-20 | 1.775 | 6,297,721 | -2,737 | 0.23% | 11,180,268 |
| 2019-06-21 | 2019-06-19 | 1.764 | 6,300,458 | +2,737 | 0.23% | 11,116,083 |
| 2019-06-13 | 2019-06-11 | 1.775 | 6,297,721 | -2,737 | 0.23% | 11,180,268 |
| 2019-06-12 | 2019-06-10 | 1.753 | 6,300,458 | +20,988 | 0.23% | 11,047,039 |
| 2019-06-10 | 2019-06-05 | 1.742 | 6,279,470 | -2,738 | 0.23% | 10,941,426 |
| 2019-06-06 | 2019-06-04 | 1.775 | 6,282,208 | +2,738 | 0.23% | 11,152,728 |
| 2019-06-04 | 2019-05-31 | 1.775 | 6,279,470 | -146,917 | 0.23% | 11,147,868 |
| 2019-06-03 | 2019-05-30 | 1.808 | 6,426,387 | +37,413 | 0.23% | 11,619,960 |
| 2019-05-31 | 2019-05-29 | 1.764 | 6,388,974 | -912 | 0.23% | 11,272,255 |
| 2019-05-30 | 2019-05-28 | 1.797 | 6,389,886 | -913 | 0.23% | 11,483,936 |
| 2019-05-29 | 2019-05-27 | 1.764 | 6,390,799 | +4,563 | 0.23% | 11,275,475 |
| 2019-05-27 | 2019-05-23 | 1.775 | 6,386,236 | +3,650 | 0.23% | 11,337,408 |
| 2019-05-24 | 2019-05-22 | 1.819 | 6,382,586 | -912 | 0.23% | 11,610,704 |
| 2019-05-22 | 2019-05-20 | 1.786 | 6,383,498 | -1,825 | 0.23% | 11,402,501 |
| 2019-05-21 | 2019-05-17 | 1.797 | 6,385,323 | +4,562 | 0.23% | 11,475,735 |
| 2019-05-17 | 2019-05-15 | 1.797 | 6,380,761 | +19,163 | 0.23% | 11,467,536 |
| 2019-05-16 | 2019-05-14 | 1.808 | 6,361,598 | -437,101 | 0.23% | 11,502,811 |
| 2019-05-14 | 2019-05-09 | 1.841 | 6,798,699 | -16,425 | 0.25% | 12,516,673 |
| 2019-05-08 | 2019-05-06 | 1.885 | 6,815,124 | +147,273 | 0.25% | 12,845,648 |
| 2019-05-06 | 2019-05-02 | 1.962 | 6,667,851 | +93,078 | 0.24% | 13,079,547 |
| 2019-05-02 | 2019-04-29 | 1.962 | 6,574,773 | +1,825 | 0.24% | 12,896,967 |
| 2019-04-29 | 2019-04-25 | 1.994 | 6,572,948 | +912 | 0.24% | 13,109,478 |
| 2019-04-25 | 2019-04-23 | 1.994 | 6,572,036 | +2,738 | 0.24% | 13,107,659 |
| 2019-04-18 | 2019-04-16 | 2.027 | 6,569,298 | +912 | 0.24% | 13,318,168 |
| 2019-04-11 | 2019-04-09 | 2.027 | 6,568,386 | +5,475 | 0.24% | 13,316,319 |
| 2019-03-27 | 2019-03-25 | 2.038 | 6,562,911 | +21,901 | 0.24% | 13,377,140 |
| 2019-03-26 | 2019-03-22 | 2.148 | 6,541,010 | -82,127 | 0.24% | 14,049,300 |
| 2019-03-25 | 2019-03-21 | 2.192 | 6,623,137 | -18,251 | 0.24% | 14,516,019 |
| 2019-03-22 | 2019-03-20 | 2.181 | 6,641,388 | -24,638 | 0.24% | 14,483,240 |
| 2019-03-07 | 2019-03-05 | 2.126 | 6,666,026 | +9,125 | 0.24% | 14,171,719 |
| 2019-02-27 | 2019-02-25 | 2.126 | 6,656,901 | +2,738 | 0.24% | 14,152,320 |
| 2019-02-19 | 2019-02-15 | 2.049 | 6,654,163 | +210,791 | 0.24% | 13,636,058 |
| 2019-02-18 | 2019-02-14 | 2.005 | 6,443,372 | -52,927 | 0.23% | 12,921,654 |
| 2019-02-12 | 2019-02-08 | 1.984 | 6,496,299 | +5,475 | 0.24% | 12,885,414 |
| 2019-02-11 | 2019-02-04 | 1.940 | 6,490,824 | +6,388 | 0.24% | 12,590,034 |
| 2019-02-08 | 2019-01-31 | 1.951 | 6,484,436 | -122,276 | 0.24% | 12,648,703 |
| 2019-01-30 | 2019-01-28 | 1.940 | 6,606,712 | +1,825 | 0.24% | 12,814,818 |
| 2019-01-29 | 2019-01-25 | 1.973 | 6,604,887 | -15,513 | 0.24% | 13,028,418 |
| 2019-01-28 | 2019-01-24 | 1.940 | 6,620,400 | +1,825 | 0.24% | 12,841,368 |
| 2019-01-17 | 2019-01-15 | 1.962 | 6,618,575 | -912 | 0.24% | 12,982,888 |
| 2019-01-16 | 2019-01-14 | 1.951 | 6,619,487 | +98,553 | 0.24% | 12,912,137 |
| 2019-01-15 | 2019-01-11 | 1.962 | 6,520,934 | -1,825 | 0.24% | 12,791,357 |
| 2019-01-14 | 2019-01-10 | 1.929 | 6,522,759 | +1,825 | 0.24% | 12,580,497 |
| 2019-01-11 | 2019-01-09 | 1.940 | 6,520,934 | +18,250 | 0.24% | 12,648,437 |
| 2019-01-08 | 2019-01-04 | 1.951 | 6,502,684 | -23,725 | 0.24% | 12,684,298 |
| 2019-01-04 | 2019-01-02 | 1.994 | 6,526,409 | -2,738 | 0.24% | 13,016,657 |
| 2019-01-03 | 2018-12-31 | 1.984 | 6,529,147 | +7,300 | 0.24% | 12,950,568 |
| 2018-12-28 | 2018-12-24 | 1.929 | 6,521,847 | +4,563 | 0.24% | 12,578,738 |
| 2018-12-27 | 2018-12-20 | 1.874 | 6,517,284 | +22,813 | 0.24% | 12,212,837 |
| 2018-12-19 | 2018-12-17 | 1.973 | 6,494,471 | +2,738 | 0.24% | 12,810,618 |
| 2018-12-14 | 2018-12-12 | 1.994 | 6,491,733 | -913 | 0.24% | 12,947,498 |
| 2018-12-05 | 2018-12-03 | 2.027 | 6,492,646 | +210,794 | 0.24% | 13,162,769 |
| 2018-11-29 | 2018-11-27 | 2.016 | 6,281,852 | -387,824 | 0.23% | 12,666,579 |
| 2018-11-19 | 2018-11-15 | 2.016 | 6,669,676 | -7,332 | 0.24% | 13,448,578 |
| 2018-11-15 | 2018-11-13 | 2.060 | 6,677,008 | +4,563 | 0.24% | 13,756,044 |
| 2018-11-14 | 2018-11-12 | 2.060 | 6,672,445 | +90,140 | 0.24% | 13,746,643 |
| 2018-11-09 | 2018-11-07 | 2.027 | 6,582,305 | -183,218 | 0.24% | 13,344,538 |
| 2018-11-07 | 2018-11-05 | 2.049 | 6,765,523 | -25,551 | 0.25% | 13,864,263 |
| 2018-11-05 | 2018-11-01 | 2.027 | 6,791,074 | -35,557 | 0.25% | 13,767,782 |
| 2018-11-02 | 2018-10-31 | 1.994 | 6,826,631 | +18,250 | 0.25% | 13,615,438 |
| 2018-10-22 | 2018-10-18 | 2.016 | 6,808,381 | -912 | 0.25% | 13,728,259 |
| 2018-09-28 | 2018-09-26 | 2.071 | 6,809,293 | -73,002 | 0.25% | 14,103,199 |
| 2018-09-19 | 2018-09-17 | 2.049 | 6,882,295 | -7,206,234 | 0.25% | 14,103,558 |
| 2018-09-18 | 2018-09-14 | 2.027 | 14,088,529 | +913 | 0.51% | 28,562,169 |
| 2018-09-17 | 2018-09-13 | 2.005 | 14,087,616 | -67,527 | 0.51% | 28,251,558 |
| 2018-09-14 | 2018-09-12 | 2.005 | 14,155,143 | -84,866 | 0.51% | 28,386,977 |
| 2018-09-13 | 2018-09-11 | 1.994 | 14,240,009 | -912 | 0.52% | 28,401,119 |
| 2018-09-06 | 2018-09-04 | 1.962 | 14,240,921 | -45,626 | 0.52% | 27,934,758 |
| 2018-09-03 | 2018-08-30 | 1.907 | 14,286,547 | -63,877 | 0.52% | 27,241,456 |
| 2018-08-28 | 2018-08-24 | 1.841 | 14,350,424 | -913 | 0.52% | 26,419,696 |
| 2018-08-20 | 2018-08-16 | 1.764 | 14,351,337 | -913 | 0.52% | 25,320,486 |
| 2018-08-17 | 2018-08-15 | 1.797 | 14,352,250 | +27,376 | 0.52% | 25,793,937 |
| 2018-08-09 | 2018-08-07 | 1.830 | 14,324,874 | +913 | 0.52% | 26,215,677 |
| 2018-08-03 | 2018-08-01 | 1.863 | 14,323,961 | -11,863 | 0.52% | 26,684,917 |
| 2018-07-24 | 2018-07-20 | 1.874 | 14,335,824 | +913 | 0.52% | 26,864,117 |
| 2018-07-23 | 2018-07-19 | 1.863 | 14,334,911 | -913 | 0.52% | 26,705,316 |
| 2018-07-20 | 2018-07-18 | 1.863 | 14,335,824 | +10,950 | 0.52% | 26,707,017 |
| 2018-07-19 | 2018-07-17 | 1.863 | 14,324,874 | +51,102 | 0.52% | 26,686,618 |
| 2018-07-13 | 2018-07-11 | 1.863 | 14,273,772 | +18,250 | 0.52% | 26,591,417 |
| 2018-07-11 | 2018-07-09 | 1.896 | 14,255,522 | -9,125 | 0.52% | 27,026,078 |
| 2018-07-06 | 2018-07-04 | 1.896 | 14,264,647 | +33,764 | 0.52% | 27,043,378 |
| 2018-07-05 | 2018-07-03 | 1.885 | 14,230,883 | -3,650 | 0.52% | 26,823,417 |
| 2018-07-04 | 2018-06-29 | 1.929 | 14,234,533 | -9,126 | 0.52% | 27,454,257 |
| 2018-07-03 | 2018-06-28 | 1.885 | 14,243,659 | +27,376 | 0.52% | 26,847,498 |
| 2018-06-29 | 2018-06-27 | 1.896 | 14,216,283 | +39,239 | 0.52% | 26,951,688 |
| 2018-06-28 | 2018-06-26 | 1.951 | 14,177,044 | +417,938 | 0.51% | 27,654,098 |
| 2018-06-25 | 2018-06-21 | 1.994 | 13,759,106 | +15,513 | 0.50% | 27,441,978 |
| 2018-06-22 | 2018-06-20 | 1.994 | 13,743,593 | +1,825 | 0.50% | 27,411,038 |
| 2018-06-21 | 2018-06-19 | 2.005 | 13,741,768 | -13,688 | 0.50% | 27,557,988 |
| 2018-06-20 | 2018-06-15 | 2.060 | 13,755,456 | +6,387 | 0.50% | 28,339,138 |
| 2018-06-15 | 2018-06-13 | 2.115 | 13,749,069 | -1,825 | 0.50% | 29,079,330 |
| 2018-06-14 | 2018-06-12 | 2.115 | 13,750,894 | +913 | 0.50% | 29,083,190 |
| 2018-06-12 | 2018-06-08 | 2.115 | 13,749,981 | +9,125 | 0.50% | 29,081,259 |
| 2018-06-11 | 2018-06-07 | 2.115 | 13,740,856 | -84,865 | 0.50% | 29,061,960 |
| 2018-06-08 | 2018-06-06 | 2.104 | 13,825,721 | +18,251 | 0.50% | 29,089,940 |
| 2018-06-07 | 2018-06-05 | 2.104 | 13,807,470 | +39,238 | 0.50% | 29,051,539 |
| 2018-06-04 | 2018-05-31 | 2.082 | 13,768,232 | +58,402 | 0.50% | 28,667,220 |
| 2018-06-01 | 2018-05-30 | 2.082 | 13,709,830 | +114,066 | 0.50% | 28,545,619 |
| 2018-05-31 | 2018-05-29 | 2.104 | 13,595,764 | +42,889 | 0.49% | 28,606,100 |
| 2018-05-30 | 2018-05-28 | 2.137 | 13,552,875 | -35,589 | 0.49% | 28,961,420 |
| 2018-05-29 | 2018-05-25 | 2.093 | 13,588,464 | +341,286 | 0.49% | 28,441,830 |
| 2018-05-28 | 2018-05-24 | 2.345 | 13,247,178 | +9,125 | 0.48% | 31,066,401 |
| 2018-05-23 | 2018-05-18 | 2.458 | 13,238,053 | +371,328 | 0.48% | 32,537,972 |
| 2018-05-10 | 2018-05-08 | 2.435 | 12,866,725 | -1,774 | 0.48% | 31,335,141 |
| 2018-05-02 | 2018-04-27 | 2.390 | 12,868,499 | +1,774 | 0.48% | 30,759,100 |
| 2018-04-30 | 2018-04-26 | 2.402 | 12,866,725 | +3,547 | 0.48% | 30,899,930 |
| 2018-04-25 | 2018-04-23 | 2.424 | 12,863,178 | +96,676 | 0.48% | 31,181,472 |
| 2018-04-12 | 2018-04-10 | 2.447 | 12,766,502 | +67,407 | 0.48% | 31,235,001 |
| 2018-04-10 | 2018-04-06 | 2.469 | 12,699,095 | +42,572 | 0.47% | 31,356,441 |
| 2018-04-09 | 2018-04-04 | 2.469 | 12,656,523 | -15,077 | 0.47% | 31,251,323 |
| 2018-04-04 | 2018-03-29 | 2.526 | 12,671,600 | -2,661 | 0.47% | 32,002,901 |
| 2018-04-03 | 2018-03-28 | 2.548 | 12,674,261 | +5,321 | 0.47% | 32,295,422 |
| 2018-03-27 | 2018-03-23 | 2.469 | 12,668,940 | +21,287 | 0.47% | 31,281,983 |
| 2018-03-26 | 2018-03-22 | 2.537 | 12,647,653 | +46,120 | 0.47% | 32,085,022 |
| 2018-03-23 | 2018-03-21 | 2.548 | 12,601,533 | -478,943 | 0.47% | 32,110,103 |
| 2018-03-22 | 2018-03-20 | 2.548 | 13,080,476 | +46,120 | 0.49% | 33,330,503 |
| 2018-03-21 | 2018-03-19 | 2.559 | 13,034,356 | +107,319 | 0.49% | 33,359,944 |
| 2018-03-19 | 2018-03-15 | 2.706 | 12,927,037 | -354,772 | 0.48% | 34,980,025 |
| 2018-03-16 | 2018-03-14 | 2.729 | 13,281,809 | -33,704 | 0.50% | 36,239,523 |
| 2018-03-15 | 2018-03-13 | 2.740 | 13,315,513 | -70,954 | 0.50% | 36,481,615 |
| 2018-03-13 | 2018-03-09 | 2.751 | 13,386,467 | +37,251 | 0.50% | 36,826,943 |
| 2018-03-08 | 2018-03-06 | 2.717 | 13,349,216 | -2,661 | 0.50% | 36,272,933 |
| 2018-03-06 | 2018-03-02 | 2.695 | 13,351,877 | +47,007 | 0.50% | 35,979,084 |
| 2018-03-05 | 2018-03-01 | 2.706 | 13,304,870 | -17,738 | 0.50% | 36,002,425 |
| 2018-02-27 | 2018-02-23 | 2.774 | 13,322,608 | -8,870 | 0.50% | 36,951,684 |
| 2018-02-26 | 2018-02-22 | 2.717 | 13,331,478 | -354,772 | 0.50% | 36,224,735 |
| 2018-02-23 | 2018-02-21 | 2.751 | 13,686,250 | -47,008 | 0.51% | 37,651,664 |
| 2018-02-21 | 2018-02-15 | 2.762 | 13,733,258 | +90,467 | 0.51% | 37,935,826 |
| 2018-02-20 | 2018-02-13 | 2.650 | 13,642,791 | +49,669 | 0.51% | 36,147,725 |
| 2018-02-14 | 2018-02-12 | 2.616 | 13,593,122 | +36,364 | 0.51% | 35,556,342 |
| 2018-02-13 | 2018-02-09 | 2.593 | 13,556,758 | +171,178 | 0.51% | 35,155,522 |
| 2018-02-12 | 2018-02-08 | 2.717 | 13,385,580 | +61,198 | 0.50% | 36,371,743 |
| 2018-02-09 | 2018-02-07 | 2.695 | 13,324,382 | +887 | 0.50% | 35,904,994 |
| 2018-02-08 | 2018-02-06 | 2.740 | 13,323,495 | +44,346 | 0.50% | 36,503,484 |
| 2018-02-07 | 2018-02-05 | 2.909 | 13,279,149 | -37,251 | 0.50% | 38,627,787 |
| 2018-02-06 | 2018-02-02 | 2.909 | 13,316,400 | +67,407 | 0.50% | 38,736,147 |
| 2018-02-05 | 2018-02-01 | 2.909 | 13,248,993 | +73,615 | 0.49% | 38,540,066 |
| 2018-02-02 | 2018-01-31 | 2.920 | 13,175,378 | +39,025 | 0.49% | 38,474,477 |
| 2018-02-01 | 2018-01-30 | 2.931 | 13,136,353 | -26,608 | 0.49% | 38,508,627 |
| 2018-01-31 | 2018-01-29 | 3.022 | 13,162,961 | -9,756 | 0.49% | 39,773,908 |
| 2018-01-29 | 2018-01-25 | 2.988 | 13,172,717 | +63,859 | 0.49% | 39,357,827 |
| 2018-01-26 | 2018-01-24 | 3.044 | 13,108,858 | +104,658 | 0.49% | 39,906,028 |
| 2018-01-25 | 2018-01-23 | 3.055 | 13,004,200 | +276,723 | 0.48% | 39,734,048 |
| 2018-01-24 | 2018-01-22 | 2.943 | 12,727,477 | +90,467 | 0.47% | 37,453,526 |
| 2018-01-23 | 2018-01-19 | 2.943 | 12,637,010 | -53,216 | 0.47% | 37,187,306 |
| 2018-01-22 | 2018-01-18 | 2.909 | 12,690,226 | +48,781 | 0.47% | 36,914,666 |
| 2018-01-19 | 2018-01-17 | 2.830 | 12,641,445 | +26,608 | 0.47% | 35,775,056 |
| 2018-01-18 | 2018-01-16 | 2.841 | 12,614,837 | +53,216 | 0.47% | 35,841,986 |
| 2018-01-17 | 2018-01-15 | 2.796 | 12,561,621 | -27,495 | 0.47% | 35,124,265 |
| 2018-01-16 | 2018-01-12 | 2.774 | 12,589,116 | -8,869 | 0.47% | 34,917,265 |
| 2018-01-15 | 2018-01-11 | 2.751 | 12,597,985 | -887 | 0.47% | 34,657,784 |
| 2018-01-12 | 2018-01-10 | 2.695 | 12,598,872 | -8,869 | 0.47% | 33,949,974 |
| 2018-01-11 | 2018-01-09 | 2.706 | 12,607,741 | +87,806 | 0.47% | 34,116,023 |
| 2018-01-10 | 2018-01-08 | 2.706 | 12,519,935 | -16,852 | 0.47% | 33,878,423 |
| 2018-01-09 | 2018-01-05 | 2.706 | 12,536,787 | +63,859 | 0.47% | 33,924,024 |
| 2018-01-08 | 2018-01-04 | 2.706 | 12,472,928 | +45,234 | 0.47% | 33,751,225 |
| 2018-01-05 | 2018-01-03 | 2.683 | 12,427,694 | +35,477 | 0.46% | 33,348,583 |
| 2018-01-04 | 2018-01-02 | 2.706 | 12,392,217 | +73,615 | 0.46% | 33,532,824 |
| 2018-01-03 | 2017-12-29 | 2.740 | 12,318,602 | +34,591 | 0.46% | 33,750,295 |
| 2018-01-02 | 2017-12-28 | 2.571 | 12,284,011 | +16,851 | 0.46% | 31,578,022 |
| 2017-12-29 | 2017-12-27 | 2.469 | 12,267,160 | +12,417 | 0.46% | 30,289,913 |
| 2017-12-22 | 2017-12-20 | 2.447 | 12,254,743 | +11,530 | 0.46% | 29,982,913 |
| 2017-12-18 | 2017-12-14 | 2.458 | 12,243,213 | -32,816 | 0.46% | 30,092,743 |
| 2017-12-15 | 2017-12-13 | 2.469 | 12,276,029 | -91,354 | 0.46% | 30,311,812 |
| 2017-12-14 | 2017-12-12 | 2.435 | 12,367,383 | -39,912 | 0.46% | 30,119,062 |
| 2017-12-13 | 2017-12-11 | 2.413 | 12,407,295 | +14,191 | 0.46% | 29,936,482 |
| 2017-12-12 | 2017-12-08 | 2.447 | 12,393,104 | +51,442 | 0.46% | 30,321,432 |
| 2017-12-08 | 2017-12-06 | 2.480 | 12,341,662 | +7,982 | 0.46% | 30,613,022 |
| 2017-12-07 | 2017-12-05 | 2.537 | 12,333,680 | -21,286 | 0.46% | 31,288,524 |
| 2017-12-05 | 2017-12-01 | 2.548 | 12,354,966 | -5,322 | 0.46% | 31,481,823 |
| 2017-12-04 | 2017-11-30 | 2.514 | 12,360,288 | +7,096 | 0.46% | 31,077,304 |
| 2017-11-29 | 2017-11-27 | 2.537 | 12,353,192 | -1,774 | 0.46% | 31,338,022 |
| 2017-11-28 | 2017-11-24 | 2.526 | 12,354,966 | +2,661 | 0.46% | 31,203,223 |
| 2017-11-24 | 2017-11-22 | 2.548 | 12,352,305 | +21,286 | 0.46% | 31,475,042 |
| 2017-11-10 | 2017-11-08 | 2.616 | 12,331,019 | +8,870 | 0.46% | 32,254,984 |
| 2017-11-02 | 2017-10-31 | 2.650 | 12,322,149 | -1,774 | 0.46% | 32,648,572 |
| 2017-11-01 | 2017-10-30 | 2.650 | 12,323,923 | +65,633 | 0.46% | 32,653,273 |
| 2017-10-25 | 2017-10-23 | 2.661 | 12,258,290 | +8,869 | 0.46% | 32,617,583 |
| 2017-10-20 | 2017-10-18 | 2.672 | 12,249,421 | +1,774 | 0.46% | 32,732,094 |
| 2017-10-19 | 2017-10-17 | 2.695 | 12,247,647 | -20,400 | 0.46% | 33,003,533 |
| 2017-10-18 | 2017-10-16 | 2.695 | 12,268,047 | +50,555 | 0.46% | 33,058,505 |
| 2017-10-16 | 2017-10-12 | 2.695 | 12,217,492 | -886 | 0.46% | 32,922,275 |
| 2017-10-11 | 2017-10-09 | 2.672 | 12,218,378 | -35,478 | 0.46% | 32,649,143 |
| 2017-10-06 | 2017-10-03 | 2.661 | 12,253,856 | -5,321 | 0.46% | 32,605,784 |
| 2017-09-29 | 2017-09-27 | 2.616 | 12,259,177 | +7,095 | 0.46% | 32,067,062 |
| 2017-09-28 | 2017-09-26 | 2.559 | 12,252,082 | -28,382 | 0.46% | 31,357,803 |
| 2017-09-27 | 2017-09-25 | 2.571 | 12,280,464 | +18,626 | 0.46% | 31,568,904 |
| 2017-09-26 | 2017-09-22 | 2.593 | 12,261,838 | +8,869 | 0.46% | 31,797,523 |
| 2017-09-20 | 2017-09-18 | 2.650 | 12,252,969 | -13,304 | 0.46% | 32,465,274 |
| 2017-09-19 | 2017-09-15 | 2.548 | 12,266,273 | -343,588 | 0.46% | 31,255,823 |
| 2017-09-15 | 2017-09-13 | 2.706 | 12,609,861 | -48,781 | 0.47% | 34,121,760 |
| 2017-09-13 | 2017-09-11 | 2.717 | 12,658,642 | -8,870 | 0.47% | 34,396,483 |
| 2017-09-12 | 2017-09-08 | 2.717 | 12,667,512 | +2,661 | 0.47% | 34,420,585 |
| 2017-09-11 | 2017-09-07 | 2.717 | 12,664,851 | +15,078 | 0.47% | 34,413,354 |
| 2017-09-08 | 2017-09-06 | 2.717 | 12,649,773 | +1,774 | 0.47% | 34,372,384 |
| 2017-09-06 | 2017-09-04 | 2.740 | 12,647,999 | -279,384 | 0.47% | 34,652,771 |
| 2017-09-04 | 2017-08-31 | 2.729 | 12,927,383 | +61,199 | 0.48% | 35,272,469 |
| 2017-09-01 | 2017-08-30 | 2.729 | 12,866,184 | +3,547 | 0.48% | 35,105,487 |
| 2017-08-30 | 2017-08-28 | 2.751 | 12,862,637 | -1,774 | 0.48% | 35,385,857 |
| 2017-08-29 | 2017-08-25 | 2.774 | 12,864,411 | -51,442 | 0.48% | 35,680,825 |
| 2017-08-25 | 2017-08-22 | 2.740 | 12,915,853 | +51,442 | 0.48% | 35,386,633 |
| 2017-08-24 | 2017-08-21 | 2.695 | 12,864,411 | +887 | 0.48% | 34,665,517 |
| 2017-08-17 | 2017-08-15 | 2.740 | 12,863,524 | -11,530 | 0.48% | 35,243,263 |
| 2017-08-16 | 2017-08-14 | 2.717 | 12,875,054 | +291,801 | 0.48% | 34,984,525 |
| 2017-08-15 | 2017-08-11 | 2.706 | 12,583,253 | +2,661 | 0.47% | 34,049,759 |
| 2017-08-14 | 2017-08-10 | 2.762 | 12,580,592 | +26,608 | 0.47% | 34,751,779 |
| 2017-08-11 | 2017-08-09 | 2.796 | 12,553,984 | -291,801 | 0.47% | 35,102,911 |
| 2017-08-09 | 2017-08-07 | 2.796 | 12,845,785 | +7,982 | 0.48% | 35,918,832 |
| 2017-08-04 | 2017-08-02 | 2.807 | 12,837,803 | +109,093 | 0.48% | 36,041,257 |
| 2017-08-03 | 2017-08-01 | 2.785 | 12,728,710 | +92,241 | 0.47% | 35,447,958 |
| 2017-08-02 | 2017-07-31 | 2.796 | 12,636,469 | -62,085 | 0.47% | 35,333,552 |
| 2017-07-31 | 2017-07-27 | 2.796 | 12,698,554 | +46,120 | 0.47% | 35,507,151 |
| 2017-07-28 | 2017-07-26 | 2.796 | 12,652,434 | +88,693 | 0.47% | 35,378,192 |
| 2017-07-27 | 2017-07-25 | 2.819 | 12,563,741 | -1,774 | 0.47% | 35,413,501 |
| 2017-07-25 | 2017-07-21 | 2.785 | 12,565,515 | +59,425 | 0.47% | 34,993,479 |
| 2017-07-21 | 2017-07-19 | 2.796 | 12,506,090 | +887 | 0.47% | 34,968,991 |
| 2017-07-20 | 2017-07-18 | 2.796 | 12,505,203 | +85,145 | 0.47% | 34,966,511 |
| 2017-07-19 | 2017-07-17 | 2.807 | 12,420,058 | -17,738 | 0.46% | 34,868,467 |
| 2017-07-17 | 2017-07-13 | 2.830 | 12,437,796 | +47,007 | 0.46% | 35,198,733 |
| 2017-07-14 | 2017-07-12 | 2.830 | 12,390,789 | +70,954 | 0.46% | 35,065,704 |
| 2017-07-07 | 2017-07-05 | 2.751 | 12,319,835 | +54,990 | 0.46% | 33,892,577 |
| 2017-07-05 | 2017-07-03 | 2.762 | 12,264,845 | +8,870 | 0.46% | 33,879,581 |
| 2017-07-04 | 2017-06-30 | 2.740 | 12,255,975 | -8,870 | 0.46% | 33,578,711 |
| 2017-07-03 | 2017-06-29 | 2.740 | 12,264,845 | +31,930 | 0.46% | 33,603,013 |
| 2017-06-29 | 2017-06-27 | 2.729 | 12,232,915 | +31,042 | 0.46% | 33,377,607 |
| 2017-06-27 | 2017-06-23 | 2.751 | 12,201,873 | +55,877 | 0.46% | 33,568,057 |
| 2017-06-22 | 2017-06-20 | 2.785 | 12,145,996 | +19,513 | 0.45% | 33,825,168 |
| 2017-06-21 | 2017-06-19 | 2.762 | 12,126,483 | +50,555 | 0.45% | 33,497,379 |
| 2017-06-19 | 2017-06-15 | 2.751 | 12,075,928 | -1,774 | 0.45% | 33,221,575 |
| 2017-06-16 | 2017-06-14 | 2.762 | 12,077,702 | +35,477 | 0.45% | 33,362,629 |
| 2017-06-15 | 2017-06-13 | 2.785 | 12,042,225 | +36,364 | 0.45% | 33,536,178 |
| 2017-06-13 | 2017-06-09 | 2.807 | 12,005,861 | +33,704 | 0.45% | 33,705,637 |
| 2017-06-12 | 2017-06-08 | 2.774 | 11,972,157 | +88,693 | 0.45% | 33,206,063 |
| 2017-06-09 | 2017-06-07 | 2.807 | 11,883,464 | +39,025 | 0.44% | 33,362,015 |
| 2017-06-08 | 2017-06-06 | 2.774 | 11,844,439 | +104,658 | 0.44% | 32,851,823 |
| 2017-06-07 | 2017-06-05 | 2.774 | 11,739,781 | +72,728 | 0.44% | 32,561,543 |
| 2017-06-06 | 2017-06-02 | 2.920 | 11,667,053 | +61,198 | 0.44% | 34,069,896 |
| 2017-06-05 | 2017-06-01 | 2.909 | 11,605,855 | +39,912 | 0.43% | 33,760,333 |
| 2017-06-02 | 2017-05-31 | 2.999 | 11,565,943 | -38,138 | 0.43% | 34,687,465 |
| 2017-06-01 | 2017-05-29 | 3.022 | 11,604,081 | +234,150 | 0.43% | 35,063,513 |
| 2017-05-29 | 2017-05-25 | 2.559 | 11,369,931 | +84,259 | 0.42% | 29,100,038 |
| 2017-05-26 | 2017-05-24 | 2.503 | 11,285,672 | +8,869 | 0.42% | 28,248,167 |
| 2017-05-25 | 2017-05-23 | 2.548 | 11,276,803 | +45,234 | 0.42% | 28,734,544 |
| 2017-05-24 | 2017-05-22 | 2.514 | 11,231,569 | +8,869 | 0.42% | 28,239,381 |
| 2017-05-19 | 2017-05-17 | 2.514 | 11,222,700 | +49,668 | 0.42% | 28,217,082 |
| 2017-05-17 | 2017-05-15 | 2.514 | 11,173,032 | +92,241 | 0.42% | 28,092,202 |
| 2017-05-16 | 2017-05-12 | 2.503 | 11,080,791 | +887 | 0.41% | 27,735,348 |
| 2017-05-08 | 2017-05-04 | 2.537 | 11,079,904 | +38,138 | 0.41% | 28,107,900 |
| 2017-05-05 | 2017-05-02 | 2.526 | 11,041,766 | -34,590 | 0.41% | 27,886,656 |
| 2017-04-27 | 2017-04-25 | 2.683 | 11,076,356 | -10,644 | 0.41% | 29,722,391 |
| 2017-04-19 | 2017-04-13 | 2.683 | 11,087,000 | +32,817 | 0.41% | 29,750,953 |
| 2017-04-13 | 2017-04-11 | 2.661 | 11,054,183 | +75,389 | 0.41% | 29,413,624 |
| 2017-04-11 | 2017-04-07 | 2.683 | 10,978,794 | +52,329 | 0.41% | 29,460,592 |
| 2017-04-07 | 2017-04-05 | 2.729 | 10,926,465 | +35,477 | 0.41% | 29,812,948 |
| 2017-04-05 | 2017-03-31 | 2.729 | 10,890,988 | +34,591 | 0.41% | 29,716,149 |
| 2017-04-03 | 2017-03-30 | 2.706 | 10,856,397 | +31,042 | 0.40% | 29,376,959 |
| 2017-03-30 | 2017-03-28 | 2.819 | 10,825,355 | +4,435 | 0.40% | 30,513,500 |
| 2017-03-29 | 2017-03-27 | 2.807 | 10,820,920 | +45,233 | 0.40% | 30,378,996 |
| 2017-03-27 | 2017-03-23 | 2.774 | 10,775,687 | +63,859 | 0.40% | 29,887,525 |
| 2017-03-24 | 2017-03-22 | 2.774 | 10,711,828 | +74,503 | 0.40% | 29,710,405 |
| 2017-03-23 | 2017-03-21 | 2.830 | 10,637,325 | +42,572 | 0.40% | 30,103,433 |
| 2017-03-22 | 2017-03-20 | 2.819 | 10,594,753 | -887 | 0.40% | 29,863,501 |
| 2017-03-21 | 2017-03-17 | 2.830 | 10,595,640 | +33,704 | 0.40% | 29,985,465 |
| 2017-03-15 | 2017-03-13 | 2.853 | 10,561,936 | +57,650 | 0.39% | 30,128,252 |
| 2017-03-13 | 2017-03-09 | 2.853 | 10,504,286 | +73,616 | 0.39% | 29,963,803 |
| 2017-03-10 | 2017-03-08 | 2.898 | 10,430,670 | +34,590 | 0.39% | 30,224,227 |
| 2017-03-08 | 2017-03-06 | 2.920 | 10,396,080 | +46,121 | 0.39% | 30,358,426 |
| 2017-03-06 | 2017-03-02 | 2.943 | 10,349,959 | +32,816 | 0.39% | 30,457,133 |
| 2017-03-01 | 2017-02-27 | 2.920 | 10,317,143 | -46,120 | 0.38% | 30,127,916 |
| 2017-02-28 | 2017-02-24 | 2.920 | 10,363,263 | +28,381 | 0.39% | 30,262,595 |
| 2017-02-23 | 2017-02-21 | 2.841 | 10,334,882 | +887 | 0.39% | 29,364,049 |
| 2017-02-21 | 2017-02-17 | 2.853 | 10,333,995 | +16,852 | 0.39% | 29,478,043 |
| 2017-02-20 | 2017-02-16 | 2.920 | 10,317,143 | +68,294 | 0.38% | 30,127,916 |
| 2017-02-17 | 2017-02-15 | 2.886 | 10,248,849 | +38,138 | 0.38% | 29,581,823 |
| 2017-02-16 | 2017-02-14 | 2.796 | 10,210,711 | -30,156 | 0.38% | 28,550,751 |
| 2017-02-15 | 2017-02-13 | 2.774 | 10,240,867 | -35,477 | 0.38% | 28,404,144 |
| 2017-02-14 | 2017-02-10 | 2.774 | 10,276,344 | +40,799 | 0.38% | 28,502,544 |
| 2017-02-07 | 2017-02-03 | 2.695 | 10,235,545 | -5,322 | 0.38% | 27,581,555 |
| 2017-02-02 | 2017-01-27 | 2.695 | 10,240,867 | -5,321 | 0.38% | 27,595,896 |
| 2017-01-20 | 2017-01-18 | 2.661 | 10,246,188 | +26,607 | 0.38% | 27,263,663 |
| 2017-01-18 | 2017-01-16 | 2.661 | 10,219,581 | -886 | 0.38% | 27,192,865 |
| 2016-12-30 | 2016-12-28 | 2.571 | 10,220,467 | +6,208 | 0.38% | 26,273,351 |
| 2016-12-23 | 2016-12-21 | 2.571 | 10,214,259 | +5,322 | 0.38% | 26,257,392 |
| 2016-12-19 | 2016-12-15 | 2.593 | 10,208,937 | +115,301 | 0.38% | 26,473,919 |
| 2016-12-07 | 2016-12-05 | 2.571 | 10,093,636 | +44,346 | 0.38% | 25,947,311 |
| 2016-11-16 | 2016-11-14 | 2.661 | 10,049,290 | +44,347 | 0.37% | 26,739,745 |
| 2016-11-10 | 2016-11-08 | 2.695 | 10,004,943 | +141,909 | 0.37% | 26,960,156 |
| 2016-11-09 | 2016-11-07 | 2.717 | 9,863,034 | +38,138 | 0.37% | 26,800,164 |
| 2016-11-08 | 2016-11-04 | 2.695 | 9,824,896 | +117,962 | 0.37% | 26,474,986 |
| 2016-11-07 | 2016-11-03 | 2.695 | 9,706,934 | +137,474 | 0.36% | 26,157,116 |
| 2016-11-04 | 2016-11-02 | 2.672 | 9,569,460 | +161,422 | 0.36% | 25,570,879 |
| 2016-11-03 | 2016-11-01 | 2.717 | 9,408,038 | +70,954 | 0.35% | 25,563,834 |
| 2016-10-20 | 2016-10-18 | 2.706 | 9,337,084 | +46,121 | 0.35% | 25,265,761 |
| 2016-10-14 | 2016-10-12 | 2.672 | 9,290,963 | +35,477 | 0.35% | 24,826,698 |
| 2016-10-13 | 2016-10-11 | 2.683 | 9,255,486 | -8,869 | 0.35% | 24,836,252 |
| 2016-09-26 | 2016-09-22 | 2.672 | 9,264,355 | +35,477 | 0.35% | 24,755,597 |
| 2016-09-23 | 2016-09-21 | 2.695 | 9,228,878 | +27,495 | 0.34% | 24,868,906 |
| 2016-09-21 | 2016-09-19 | 2.672 | 9,201,383 | -887 | 0.34% | 24,587,328 |
| 2016-09-14 | 2016-09-12 | 2.616 | 9,202,270 | +887 | 0.34% | 24,070,928 |
| 2016-09-07 | 2016-09-05 | 2.672 | 9,201,383 | -17,739 | 0.34% | 24,587,328 |
| 2016-08-26 | 2016-08-24 | 2.537 | 9,219,122 | -1,774 | 0.34% | 23,387,401 |
| 2016-08-22 | 2016-08-18 | 2.559 | 9,220,896 | -17,738 | 0.34% | 23,599,829 |
| 2016-08-19 | 2016-08-17 | 2.526 | 9,238,634 | -8,870 | 0.34% | 23,332,735 |
| 2016-08-18 | 2016-08-16 | 2.514 | 9,247,504 | -1,018,197 | 0.34% | 23,250,873 |
| 2016-08-17 | 2016-08-15 | 2.458 | 10,265,701 | -889,592 | 0.38% | 25,232,192 |
| 2016-08-16 | 2016-08-12 | 2.435 | 11,155,293 | -90,467 | 0.42% | 27,167,183 |
| 2016-08-12 | 2016-08-10 | 2.379 | 11,245,760 | +887 | 0.42% | 26,753,533 |
| 2016-08-11 | 2016-08-09 | 2.402 | 11,244,873 | -141,910 | 0.42% | 27,004,991 |
| 2016-08-08 | 2016-08-04 | 2.402 | 11,386,783 | +31,043 | 0.42% | 27,345,793 |
| 2016-08-04 | 2016-08-01 | 2.379 | 11,355,740 | +39,025 | 0.42% | 27,015,174 |
| 2016-08-01 | 2016-07-28 | 2.379 | 11,316,715 | +14,191 | 0.42% | 26,922,334 |
| 2016-07-26 | 2016-07-22 | 2.390 | 11,302,524 | +8,869 | 0.42% | 27,016,008 |
| 2016-07-21 | 2016-07-19 | 2.402 | 11,293,655 | -13,304 | 0.42% | 27,122,143 |
| 2016-07-08 | 2016-07-06 | 2.232 | 11,306,959 | -31,929 | 0.42% | 25,241,833 |
| 2016-06-20 | 2016-06-16 | 2.199 | 11,338,888 | -1,774 | 0.42% | 24,929,580 |
| 2016-06-17 | 2016-06-15 | 2.232 | 11,340,662 | -11,530 | 0.42% | 25,317,072 |
| 2016-06-13 | 2016-06-08 | 2.289 | 11,352,192 | +54,103 | 0.42% | 25,982,782 |
| 2016-06-10 | 2016-06-07 | 2.323 | 11,298,089 | +13,304 | 0.42% | 26,241,103 |
| 2016-05-26 | 2016-05-24 | 2.507 | 11,284,785 | +726,276 | 0.42% | 28,289,261 |
| 2016-05-25 | 2016-05-23 | 2.555 | 10,558,509 | -2,501 | 0.42% | 26,975,172 |
| 2016-05-24 | 2016-05-20 | 2.555 | 10,561,010 | -834 | 0.42% | 26,981,562 |
| 2016-05-12 | 2016-05-10 | 2.627 | 10,561,844 | -3,335 | 0.42% | 27,743,796 |
| 2016-05-10 | 2016-05-06 | 2.567 | 10,565,179 | -8,337 | 0.42% | 27,118,937 |
| 2016-05-09 | 2016-05-05 | 2.639 | 10,573,516 | -16,674 | 0.42% | 27,901,280 |
| 2016-05-06 | 2016-05-04 | 2.639 | 10,590,190 | +35,016 | 0.42% | 27,945,279 |
| 2016-05-05 | 2016-05-03 | 2.591 | 10,555,174 | -8,337 | 0.42% | 27,346,464 |
| 2016-04-28 | 2016-04-26 | 2.579 | 10,563,511 | -7,504 | 0.42% | 27,241,359 |
| 2016-04-27 | 2016-04-25 | 2.615 | 10,571,015 | +1,668 | 0.42% | 27,641,093 |
| 2016-04-26 | 2016-04-22 | 2.687 | 10,569,347 | -834 | 0.42% | 28,397,375 |
| 2016-04-25 | 2016-04-21 | 2.675 | 10,570,181 | -10,838 | 0.42% | 28,272,832 |
| 2016-04-19 | 2016-04-15 | 2.639 | 10,581,019 | +833 | 0.42% | 27,921,079 |
| 2016-04-18 | 2016-04-14 | 2.651 | 10,580,186 | -833 | 0.42% | 28,045,785 |
| 2016-04-15 | 2016-04-13 | 2.651 | 10,581,019 | +13,339 | 0.42% | 28,047,993 |
| 2016-04-14 | 2016-04-12 | 2.627 | 10,567,680 | +29,180 | 0.42% | 27,759,126 |
| 2016-04-13 | 2016-04-11 | 2.591 | 10,538,500 | +834 | 0.42% | 27,303,264 |
| 2016-04-11 | 2016-04-07 | 2.627 | 10,537,666 | -9,171 | 0.42% | 27,680,286 |
| 2016-03-29 | 2016-03-23 | 2.555 | 10,546,837 | -834 | 0.42% | 26,945,352 |
| 2016-03-24 | 2016-03-22 | 2.519 | 10,547,671 | -2,501 | 0.42% | 26,567,941 |
| 2016-03-22 | 2016-03-18 | 2.411 | 10,550,172 | -4,168 | 0.42% | 25,435,344 |
| 2016-03-21 | 2016-03-17 | 2.399 | 10,554,340 | -65,864 | 0.42% | 25,318,799 |
| 2016-03-18 | 2016-03-16 | 2.351 | 10,620,204 | -124,224 | 0.42% | 24,967,264 |
| 2016-03-17 | 2016-03-15 | 2.387 | 10,744,428 | -125,057 | 0.43% | 25,645,927 |
| 2016-03-16 | 2016-03-14 | 2.435 | 10,869,485 | -111,718 | 0.43% | 26,465,922 |
| 2016-03-15 | 2016-03-11 | 2.387 | 10,981,203 | -20,843 | 0.44% | 26,211,086 |
| 2016-03-14 | 2016-03-10 | 2.363 | 11,002,046 | -54,191 | 0.44% | 25,996,909 |
| 2016-03-11 | 2016-03-09 | 2.363 | 11,056,237 | -98,379 | 0.44% | 26,124,957 |
| 2016-03-10 | 2016-03-08 | 2.351 | 11,154,616 | -214,265 | 0.44% | 26,223,625 |
| 2016-03-07 | 2016-03-03 | 2.315 | 11,368,881 | -10,838 | 0.45% | 26,318,253 |
| 2016-03-04 | 2016-03-02 | 2.315 | 11,379,719 | +50,023 | 0.45% | 26,343,342 |
| 2016-03-02 | 2016-02-29 | 2.267 | 11,329,696 | -15,007 | 0.45% | 25,683,966 |
| 2016-02-23 | 2016-02-19 | 2.339 | 11,344,703 | +67,531 | 0.45% | 26,534,430 |
| 2016-02-22 | 2016-02-18 | 2.267 | 11,277,172 | -117,554 | 0.45% | 25,564,896 |
| 2016-02-19 | 2016-02-17 | 2.255 | 11,394,726 | +8,337 | 0.45% | 25,694,712 |
| 2016-02-15 | 2016-02-11 | 2.207 | 11,386,389 | +1,668 | 0.45% | 25,129,617 |
| 2016-02-11 | 2016-02-04 | 2.267 | 11,384,721 | +833 | 0.45% | 25,808,705 |
| 2016-01-28 | 2016-01-26 | 2.363 | 11,383,888 | -8,337 | 0.45% | 26,899,169 |
| 2016-01-27 | 2016-01-25 | 2.399 | 11,392,225 | +39,185 | 0.45% | 27,328,801 |
| 2016-01-14 | 2016-01-12 | 2.519 | 11,353,040 | +32,515 | 0.45% | 28,596,540 |
| 2016-01-13 | 2016-01-11 | 2.519 | 11,320,525 | +45,020 | 0.45% | 28,514,640 |
| 2016-01-11 | 2016-01-07 | 2.615 | 11,275,505 | +35,850 | 0.45% | 29,483,193 |
| 2016-01-05 | 2015-12-31 | 2.903 | 11,239,655 | -5,002 | 0.45% | 32,624,989 |
| 2016-01-04 | 2015-12-29 | 2.639 | 11,244,657 | -13,340 | 0.45% | 29,672,280 |
| 2015-12-29 | 2015-12-24 | 2.675 | 11,257,997 | -1,667 | 0.45% | 30,112,583 |
| 2015-12-28 | 2015-12-22 | 2.711 | 11,259,664 | +154,237 | 0.45% | 30,522,204 |
| 2015-12-22 | 2015-12-18 | 2.639 | 11,105,427 | -4,168 | 0.44% | 29,304,881 |
| 2015-12-21 | 2015-12-17 | 2.555 | 11,109,595 | +1,667 | 0.44% | 28,383,102 |
| 2015-12-16 | 2015-12-14 | 2.411 | 11,107,928 | +834 | 0.44% | 26,780,035 |
| 2015-12-15 | 2015-12-11 | 2.435 | 11,107,094 | +22,510 | 0.44% | 27,044,472 |
| 2015-12-14 | 2015-12-10 | 2.495 | 11,084,584 | +834 | 0.44% | 27,654,433 |
| 2015-12-11 | 2015-12-09 | 2.507 | 11,083,750 | -75,868 | 0.44% | 27,785,296 |
| 2015-12-04 | 2015-12-02 | 2.675 | 11,159,618 | +4,169 | 0.44% | 29,849,442 |
| 2015-12-03 | 2015-12-01 | 2.663 | 11,155,449 | +22,510 | 0.44% | 29,704,487 |
| 2015-12-02 | 2015-11-30 | 2.675 | 11,132,939 | +1,667 | 0.44% | 29,778,082 |
| 2015-11-25 | 2015-11-23 | 2.855 | 11,131,272 | +29,180 | 0.44% | 31,776,333 |
| 2015-11-19 | 2015-11-17 | 2.843 | 11,102,092 | -12,505 | 0.44% | 31,559,869 |
| 2015-11-12 | 2015-11-10 | 2.807 | 11,114,597 | +833 | 0.44% | 31,195,475 |
| 2015-11-06 | 2015-11-04 | 2.879 | 11,113,764 | -4,168 | 0.44% | 31,992,961 |
| 2015-11-05 | 2015-11-03 | 2.867 | 11,117,932 | +2,501 | 0.44% | 31,871,605 |
| 2015-10-13 | 2015-10-09 | 2.819 | 11,115,431 | +4,168 | 0.44% | 31,331,140 |
| 2015-10-05 | 2015-09-30 | 2.687 | 11,111,263 | +4,169 | 0.44% | 29,853,377 |
| 2015-10-02 | 2015-09-29 | 2.639 | 11,107,094 | +8,337 | 0.44% | 29,309,280 |
| 2015-09-22 | 2015-09-18 | 2.795 | 11,098,757 | +65,030 | 0.44% | 31,017,893 |
| 2015-08-28 | 2015-08-26 | 2.723 | 11,033,727 | +834 | 0.44% | 30,042,088 |
| 2015-08-26 | 2015-08-24 | 2.783 | 11,032,893 | +13,339 | 0.44% | 30,701,487 |
| 2015-08-25 | 2015-08-21 | 2.951 | 11,019,554 | +42,520 | 0.44% | 32,514,805 |
| 2015-08-24 | 2015-08-20 | 3.023 | 10,977,034 | +88,374 | 0.44% | 33,179,327 |
| 2015-08-21 | 2015-08-19 | 3.035 | 10,888,660 | +42,519 | 0.43% | 33,042,811 |
| 2015-08-20 | 2015-08-18 | 3.059 | 10,846,141 | +29,180 | 0.43% | 33,173,970 |
| 2015-08-19 | 2015-08-17 | 3.059 | 10,816,961 | +36,684 | 0.43% | 33,084,720 |
| 2015-08-18 | 2015-08-14 | 3.035 | 10,780,277 | +28,346 | 0.43% | 32,713,911 |
| 2015-08-17 | 2015-08-13 | 3.059 | 10,751,931 | +5,836 | 0.43% | 32,885,820 |
| 2015-08-14 | 2015-08-12 | 3.059 | 10,746,095 | +8,337 | 0.43% | 32,867,970 |
| 2015-08-13 | 2015-08-11 | 3.059 | 10,737,758 | +10,005 | 0.43% | 32,842,470 |
| 2015-08-12 | 2015-08-10 | 3.059 | 10,727,753 | +8,337 | 0.43% | 32,811,869 |
| 2015-08-11 | 2015-08-07 | 3.059 | 10,719,416 | +5,836 | 0.43% | 32,786,369 |
| 2015-08-10 | 2015-08-06 | 3.047 | 10,713,580 | +6,670 | 0.43% | 32,640,016 |
| 2015-08-07 | 2015-08-05 | 3.059 | 10,706,910 | +1,667 | 0.42% | 32,748,119 |
| 2015-08-06 | 2015-08-04 | 3.047 | 10,705,243 | +2,501 | 0.42% | 32,614,616 |
| 2015-08-05 | 2015-08-03 | 3.059 | 10,702,742 | +5,836 | 0.42% | 32,735,370 |
| 2015-08-04 | 2015-07-31 | 3.059 | 10,696,906 | +11,672 | 0.42% | 32,717,520 |
| 2015-08-03 | 2015-07-30 | 3.071 | 10,685,234 | -834 | 0.42% | 32,809,985 |
| 2015-07-31 | 2015-07-29 | 3.095 | 10,686,068 | +20,843 | 0.42% | 33,068,893 |
| 2015-07-30 | 2015-07-28 | 3.071 | 10,665,225 | +23,344 | 0.42% | 32,748,545 |
| 2015-07-29 | 2015-07-27 | 3.059 | 10,641,881 | +19,176 | 0.42% | 32,549,221 |
| 2015-07-28 | 2015-07-24 | 3.131 | 10,622,705 | +55,025 | 0.42% | 33,255,054 |
| 2015-07-27 | 2015-07-23 | 3.131 | 10,567,680 | +25,012 | 0.42% | 33,082,794 |
| 2015-07-24 | 2015-07-22 | 3.119 | 10,542,668 | -22,511 | 0.42% | 32,878,039 |
| 2015-07-23 | 2015-07-21 | 3.179 | 10,565,179 | +4,169 | 0.42% | 33,581,861 |
| 2015-07-22 | 2015-07-20 | 3.203 | 10,561,010 | +7,503 | 0.42% | 33,821,957 |
| 2015-07-21 | 2015-07-17 | 3.251 | 10,553,507 | -55,025 | 0.42% | 34,304,265 |
| 2015-07-20 | 2015-07-16 | 3.155 | 10,608,532 | -215,099 | 0.42% | 33,465,172 |
| 2015-07-17 | 2015-07-15 | 3.167 | 10,823,631 | -49,189 | 0.43% | 34,273,537 |
| 2015-07-16 | 2015-07-14 | 3.167 | 10,872,820 | -31,681 | 0.43% | 34,429,296 |
| 2015-07-15 | 2015-07-13 | 3.203 | 10,904,501 | -247,614 | 0.43% | 34,921,998 |
| 2015-07-14 | 2015-07-10 | 3.131 | 11,152,115 | +88,374 | 0.44% | 34,912,405 |
| 2015-07-13 | 2015-07-09 | 2.951 | 11,063,741 | +31,681 | 0.44% | 32,645,185 |
| 2015-07-10 | 2015-07-08 | 2.831 | 11,032,060 | +142,566 | 0.44% | 31,228,465 |
| 2015-07-09 | 2015-07-07 | 3.083 | 10,889,494 | +49,189 | 0.43% | 33,567,797 |
| 2015-07-08 | 2015-07-06 | 3.251 | 10,840,305 | +41,686 | 0.43% | 35,236,504 |
| 2015-07-07 | 2015-07-03 | 3.334 | 10,798,619 | +10,004 | 0.43% | 36,007,671 |
| 2015-07-06 | 2015-07-02 | 3.678 | 10,788,615 | -22,510 | 0.43% | 39,684,064 |
| 2015-07-03 | 2015-06-30 | 3.653 | 10,811,125 | +481,844 | 0.43% | 39,495,417 |
| 2015-07-02 | 2015-06-29 | 3.590 | 10,329,281 | -219,053 | 0.43% | 37,086,765 |
| 2015-06-30 | 2015-06-26 | 3.666 | 10,548,334 | -7,966 | 0.44% | 38,667,807 |
| 2015-06-29 | 2015-06-25 | 3.628 | 10,556,300 | +19,914 | 0.44% | 38,299,437 |
| 2015-06-26 | 2015-06-24 | 3.678 | 10,536,386 | +16,728 | 0.44% | 38,756,283 |
| 2015-06-24 | 2015-06-22 | 3.603 | 10,519,658 | +7,966 | 0.44% | 37,902,368 |
| 2015-06-23 | 2015-06-19 | 3.641 | 10,511,692 | +54,165 | 0.44% | 38,269,558 |
| 2015-06-19 | 2015-06-17 | 3.691 | 10,457,527 | -796 | 0.43% | 38,597,498 |
| 2015-06-18 | 2015-06-16 | 3.641 | 10,458,323 | -144,177 | 0.43% | 38,075,260 |
| 2015-06-16 | 2015-06-12 | 3.691 | 10,602,500 | +23,100 | 0.44% | 39,132,576 |
| 2015-06-15 | 2015-06-11 | 3.691 | 10,579,400 | +2,390 | 0.44% | 39,047,316 |
| 2015-06-12 | 2015-06-10 | 3.666 | 10,577,010 | +796 | 0.44% | 38,772,927 |
| 2015-06-11 | 2015-06-09 | 3.741 | 10,576,214 | +4,780 | 0.44% | 39,566,653 |
| 2015-06-10 | 2015-06-08 | 3.741 | 10,571,434 | +231,798 | 0.44% | 39,548,771 |
| 2015-06-09 | 2015-06-05 | 3.754 | 10,339,636 | +1,593 | 0.43% | 38,811,396 |
| 2015-06-08 | 2015-06-04 | 3.729 | 10,338,043 | +27,083 | 0.43% | 38,545,848 |
| 2015-06-05 | 2015-06-03 | 3.766 | 10,310,960 | +23,897 | 0.43% | 38,833,200 |
| 2015-06-04 | 2015-06-02 | 3.779 | 10,287,063 | -71,690 | 0.43% | 38,872,343 |
| 2015-06-02 | 2015-05-29 | 3.791 | 10,358,753 | +7,965 | 0.43% | 39,273,286 |
| 2015-06-01 | 2015-05-28 | 3.741 | 10,350,788 | +27,083 | 0.43% | 38,723,313 |
| 2015-05-29 | 2015-05-27 | 3.791 | 10,323,705 | -35,845 | 0.43% | 39,140,408 |
| 2015-05-28 | 2015-05-26 | 3.779 | 10,359,550 | +21,507 | 0.43% | 39,146,254 |
| 2015-05-27 | 2015-05-22 | 3.791 | 10,338,043 | +3,983 | 0.43% | 39,194,768 |
| 2015-05-26 | 2015-05-21 | 3.779 | 10,334,060 | +7,169 | 0.43% | 39,049,933 |
| 2015-05-21 | 2015-05-19 | 3.791 | 10,326,891 | +7,965 | 0.43% | 39,152,487 |
| 2015-05-20 | 2015-05-18 | 3.791 | 10,318,926 | -7,965 | 0.43% | 39,122,290 |
| 2015-05-19 | 2015-05-15 | 3.791 | 10,326,891 | +23,897 | 0.43% | 39,152,487 |
| 2015-05-18 | 2015-05-14 | 3.779 | 10,302,994 | +12,745 | 0.43% | 38,932,542 |
| 2015-05-14 | 2015-05-12 | 3.816 | 10,290,249 | +796 | 0.43% | 39,271,934 |
| 2015-05-13 | 2015-05-11 | 3.829 | 10,289,453 | -53,369 | 0.43% | 39,398,070 |
| 2015-05-12 | 2015-05-08 | 3.816 | 10,342,822 | +31,862 | 0.43% | 39,472,575 |
| 2015-05-11 | 2015-05-07 | 3.741 | 10,310,960 | -67,707 | 0.43% | 38,574,312 |
| 2015-05-08 | 2015-05-06 | 3.791 | 10,378,667 | +7,965 | 0.43% | 39,348,787 |
| 2015-05-07 | 2015-05-05 | 3.804 | 10,370,702 | +107,535 | 0.43% | 39,448,783 |
| 2015-05-06 | 2015-05-04 | 3.867 | 10,263,167 | +11,471 | 0.43% | 39,683,954 |
| 2015-05-05 | 2015-04-30 | 3.829 | 10,251,696 | +7,169 | 0.43% | 39,253,500 |
| 2015-05-04 | 2015-04-29 | 3.917 | 10,244,527 | -19,914 | 0.43% | 40,126,320 |
| 2015-04-30 | 2015-04-28 | 3.929 | 10,264,441 | -78,063 | 0.43% | 40,333,180 |
| 2015-04-29 | 2015-04-27 | 3.766 | 10,342,504 | +71,691 | 0.43% | 38,952,001 |
| 2015-04-28 | 2015-04-24 | 3.729 | 10,270,813 | +246,136 | 0.43% | 38,295,178 |
| 2015-04-27 | 2015-04-23 | 3.741 | 10,024,677 | +360,840 | 0.42% | 37,503,299 |
| 2015-04-24 | 2015-04-22 | 3.766 | 9,663,837 | +16,728 | 0.40% | 36,396,002 |
| 2015-04-23 | 2015-04-21 | 3.766 | 9,647,109 | -8,762 | 0.40% | 36,333,000 |
| 2015-04-22 | 2015-04-20 | 3.691 | 9,655,871 | +49,387 | 0.40% | 35,638,680 |
| 2015-04-21 | 2015-04-17 | 3.766 | 9,606,484 | +81,248 | 0.40% | 36,179,998 |
| 2015-04-20 | 2015-04-16 | 3.741 | 9,525,236 | +18,321 | 0.40% | 35,634,842 |
| 2015-04-17 | 2015-04-15 | 3.791 | 9,506,915 | +59,742 | 0.39% | 36,043,701 |
| 2015-04-16 | 2015-04-14 | 3.741 | 9,447,173 | +422,972 | 0.39% | 35,342,800 |
| 2015-04-15 | 2015-04-13 | 3.754 | 9,024,201 | +423,769 | 0.37% | 33,873,711 |
| 2015-04-14 | 2015-04-10 | 3.628 | 8,600,432 | +7,965 | 0.36% | 31,203,329 |
| 2015-04-13 | 2015-04-09 | 3.578 | 8,592,467 | +15,135 | 0.36% | 30,742,951 |
| 2015-04-10 | 2015-04-08 | 3.503 | 8,577,332 | +7,966 | 0.36% | 30,042,720 |
| 2015-04-09 | 2015-04-02 | 3.440 | 8,569,366 | +26,286 | 0.36% | 29,476,918 |
| 2015-04-08 | 2015-04-01 | 3.452 | 8,543,080 | +6,388,392 | 0.35% | 29,493,750 |
| 2015-04-02 | 2015-03-31 | 3.465 | 2,154,688 | +2,389 | 0.09% | 7,465,799 |
| 2015-04-01 | 2015-03-30 | 3.402 | 2,152,299 | -57,352 | 0.09% | 7,322,421 |
| 2015-03-30 | 2015-03-26 | 3.352 | 2,209,651 | -796 | 0.09% | 7,406,581 |
| 2015-03-27 | 2015-03-25 | 3.402 | 2,210,447 | +46,200 | 0.09% | 7,520,249 |
| 2015-03-25 | 2015-03-23 | 3.415 | 2,164,247 | +70,097 | 0.09% | 7,390,240 |
| 2015-03-24 | 2015-03-20 | 3.465 | 2,094,150 | +4,779 | 0.09% | 7,256,040 |
| 2015-03-23 | 2015-03-19 | 3.477 | 2,089,371 | +4,780 | 0.09% | 7,265,712 |
| 2015-03-20 | 2015-03-18 | 3.477 | 2,084,591 | -6,373 | 0.09% | 7,249,089 |
| 2015-03-19 | 2015-03-17 | 3.477 | 2,090,964 | +7,966 | 0.09% | 7,271,251 |
| 2015-03-18 | 2015-03-16 | 3.515 | 2,082,998 | -3,186 | 0.09% | 7,322,000 |
| 2015-03-17 | 2015-03-13 | 3.440 | 2,086,184 | +796 | 0.09% | 7,176,059 |
| 2015-03-16 | 2015-03-12 | 3.452 | 2,085,388 | +1,593 | 0.09% | 7,199,501 |
| 2015-03-11 | 2015-03-09 | 3.528 | 2,083,795 | -38,234 | 0.09% | 7,350,961 |
| 2015-03-10 | 2015-03-06 | 3.565 | 2,122,029 | +38,234 | 0.09% | 7,565,759 |
| 2015-03-05 | 2015-03-03 | 3.553 | 2,083,795 | +797 | 0.09% | 7,403,281 |
| 2015-03-04 | 2015-03-02 | 3.603 | 2,082,998 | -10,355 | 0.09% | 7,505,050 |
| 2015-03-03 | 2015-02-27 | 3.590 | 2,093,353 | -13,542 | 0.09% | 7,516,079 |
| 2015-03-02 | 2015-02-26 | 3.641 | 2,106,895 | -19,914 | 0.09% | 7,670,501 |
| 2015-02-27 | 2015-02-25 | 3.603 | 2,126,809 | +26,287 | 0.09% | 7,662,901 |
| 2015-02-26 | 2015-02-24 | 3.578 | 2,100,522 | -43,811 | 0.09% | 7,515,449 |
| 2015-02-25 | 2015-02-23 | 3.578 | 2,144,333 | -7,966 | 0.09% | 7,672,200 |
| 2015-02-24 | 2015-02-18 | 3.578 | 2,152,299 | -97,180 | 0.09% | 7,700,701 |
| 2015-02-23 | 2015-02-16 | 3.578 | 2,249,479 | -796 | 0.09% | 8,048,401 |
| 2015-02-17 | 2015-02-13 | 3.628 | 2,250,275 | +50,980 | 0.09% | 8,164,249 |
| 2015-02-09 | 2015-02-05 | 3.653 | 2,199,295 | +46,200 | 0.09% | 8,034,508 |
| 2015-01-27 | 2015-01-23 | 3.666 | 2,153,095 | +69,300 | 0.09% | 7,892,759 |
| 2015-01-26 | 2015-01-22 | 3.641 | 2,083,795 | +7,169 | 0.09% | 7,586,401 |
| 2015-01-22 | 2015-01-20 | 3.628 | 2,076,626 | +1,593 | 0.09% | 7,534,231 |
| 2015-01-19 | 2015-01-15 | 3.691 | 2,075,033 | -796 | 0.09% | 7,658,702 |
| 2015-01-13 | 2015-01-09 | 3.729 | 2,075,829 | -25,490 | 0.09% | 7,739,820 |
| 2015-01-12 | 2015-01-08 | 3.716 | 2,101,319 | +41,421 | 0.09% | 7,808,480 |
| 2015-01-05 | 2014-12-31 | 3.754 | 2,059,898 | +1,593 | 0.09% | 7,732,140 |
| 2015-01-02 | 2014-12-29 | 3.729 | 2,058,305 | -7,965 | 0.09% | 7,674,481 |
| 2014-12-30 | 2014-12-24 | 3.703 | 2,066,270 | -11,949 | 0.09% | 7,652,299 |
| 2014-12-23 | 2014-12-19 | 3.741 | 2,078,219 | -3,186 | 0.09% | 7,774,821 |
| 2014-12-18 | 2014-12-16 | 3.641 | 2,081,405 | -797 | 0.09% | 7,577,700 |
| 2014-12-15 | 2014-12-11 | 3.616 | 2,082,202 | +797 | 0.09% | 7,528,322 |
| 2014-12-12 | 2014-12-10 | 3.653 | 2,081,405 | +3,983 | 0.09% | 7,603,830 |
| 2014-12-11 | 2014-12-09 | 3.641 | 2,077,422 | -56,556 | 0.09% | 7,563,199 |
| 2014-12-10 | 2014-12-08 | 3.766 | 2,133,978 | +47,794 | 0.09% | 8,037,001 |
| 2014-12-09 | 2014-12-05 | 3.465 | 2,086,184 | -3,983 | 0.09% | 7,228,439 |
| 2014-12-08 | 2014-12-04 | 3.377 | 2,090,167 | +35,845 | 0.09% | 7,058,560 |
| 2014-12-05 | 2014-12-03 | 3.314 | 2,054,322 | +7,966 | 0.09% | 6,808,560 |
| 2014-12-04 | 2014-12-02 | 3.327 | 2,046,356 | +15,931 | 0.08% | 6,807,849 |
| 2014-12-03 | 2014-12-01 | 3.327 | 2,030,425 | -3,187 | 0.08% | 6,754,849 |
| 2014-12-02 | 2014-11-28 | 3.390 | 2,033,612 | +28,677 | 0.08% | 6,893,102 |
| 2014-12-01 | 2014-11-27 | 3.377 | 2,004,935 | +25,489 | 0.08% | 6,770,729 |
| 2014-11-26 | 2014-11-24 | 3.440 | 1,979,446 | +13,542 | 0.08% | 6,808,901 |
| 2014-11-18 | 2014-11-14 | 3.653 | 1,965,904 | -797 | 0.08% | 7,181,880 |
| 2014-11-10 | 2014-11-06 | 3.603 | 1,966,701 | -50,795,680 | 0.08% | 7,086,031 |
| 2014-11-05 | 2014-11-03 | 3.616 | 52,762,381 | +15,931 | 2.19% | 190,765,439 |
| 2014-10-16 | 2014-10-14 | 3.653 | 52,746,450 | +1,593 | 2.19% | 192,694,380 |
| 2014-10-14 | 2014-10-10 | 3.703 | 52,744,857 | -3,983 | 2.19% | 195,337,200 |
| 2014-10-13 | 2014-10-09 | 3.716 | 52,748,840 | -89,214 | 2.19% | 196,014,161 |
| 2014-09-23 | 2014-09-19 | 3.678 | 52,838,054 | -797 | 2.19% | 194,355,689 |
| 2014-09-18 | 2014-09-16 | 3.653 | 52,838,851 | -2,389 | 2.19% | 193,031,941 |
| 2014-09-12 | 2014-09-10 | 3.716 | 52,841,240 | -190,378 | 2.19% | 196,357,519 |
| 2014-09-10 | 2014-09-05 | 3.641 | 53,031,618 | -49,386 | 2.20% | 193,070,401 |
| 2014-09-05 | 2014-09-03 | 3.678 | 53,081,004 | -24,694 | 2.20% | 195,249,339 |
| 2014-09-04 | 2014-09-02 | 3.641 | 53,105,698 | -49,386 | 2.20% | 193,340,102 |
| 2014-09-01 | 2014-08-28 | 3.716 | 53,155,084 | -61,335 | 2.21% | 197,523,760 |
| 2014-08-29 | 2014-08-27 | 3.716 | 53,216,419 | -1,075,353 | 2.21% | 197,751,680 |
| 2014-08-28 | 2014-08-26 | 3.703 | 54,291,772 | -403,854 | 2.25% | 201,066,101 |
| 2014-08-27 | 2014-08-25 | 3.678 | 54,695,626 | -42,218 | 2.27% | 201,188,448 |
| 2014-08-26 | 2014-08-22 | 3.703 | 54,737,844 | -15,931 | 2.27% | 202,718,100 |
| 2014-08-25 | 2014-08-21 | 3.754 | 54,753,775 | -119,484 | 2.27% | 205,526,619 |
| 2014-08-22 | 2014-08-20 | 3.703 | 54,873,259 | -44,607 | 2.28% | 203,219,601 |
| 2014-08-21 | 2014-08-19 | 3.741 | 54,917,866 | -14,338 | 2.28% | 205,453,120 |
| 2014-08-20 | 2014-08-18 | 3.703 | 54,932,204 | -23,897 | 2.28% | 203,437,900 |
| 2014-08-19 | 2014-08-15 | 3.716 | 54,956,101 | -41,421 | 2.28% | 204,216,321 |
| 2014-08-18 | 2014-08-14 | 3.703 | 54,997,522 | -25,490 | 2.28% | 203,679,801 |
| 2014-08-05 | 2014-08-01 | 3.716 | 55,023,012 | +183,209 | 2.28% | 204,464,961 |
| 2014-07-30 | 2014-07-28 | 3.754 | 54,839,803 | +796 | 2.28% | 205,849,539 |
| 2014-07-09 | 2014-07-07 | 3.666 | 54,839,007 | -2,389 | 2.28% | 201,027,401 |
| 2014-07-03 | 2014-06-30 | 3.892 | 54,841,396 | +63,724 | 2.28% | 213,428,798 |
| 2014-07-02 | 2014-06-27 | 3.842 | 54,777,672 | +35,049 | 2.27% | 210,430,080 |
| 2014-06-30 | 2014-06-26 | 3.829 | 54,742,623 | +70,097 | 2.27% | 209,608,199 |
| 2014-06-27 | 2014-06-25 | 3.903 | 54,672,526 | +32,659 | 2.27% | 213,363,980 |
| 2014-06-26 | 2014-06-24 | 3.915 | 54,639,867 | +1,747,860 | 2.27% | 213,933,377 |
| 2014-06-25 | 2014-06-23 | 3.826 | 52,892,007 | +28,228 | 2.23% | 202,368,000 |
| 2014-06-24 | 2014-06-20 | 3.852 | 52,863,779 | +926,801 | 2.23% | 203,608,398 |
| 2014-06-23 | 2014-06-19 | 3.558 | 51,936,978 | -78,409 | 2.19% | 184,804,022 |
| 2014-06-18 | 2014-06-16 | 3.584 | 52,015,387 | -3,137 | 2.19% | 186,409,779 |
| 2014-06-10 | 2014-06-06 | 3.545 | 52,018,524 | +785 | 2.19% | 184,430,762 |
| 2014-06-09 | 2014-06-05 | 3.494 | 52,017,739 | -10,978 | 2.19% | 181,774,338 |
| 2014-06-06 | 2014-06-04 | 3.507 | 52,028,717 | -3,136 | 2.19% | 182,476,251 |
| 2014-06-05 | 2014-06-03 | 3.545 | 52,031,853 | -12,546 | 2.19% | 184,478,019 |
| 2014-06-03 | 2014-05-29 | 3.533 | 52,044,399 | -3,920 | 2.20% | 183,858,751 |
| 2014-05-30 | 2014-05-28 | 3.571 | 52,048,319 | -1,568 | 2.20% | 185,863,999 |
| 2014-05-29 | 2014-05-27 | 3.469 | 52,049,887 | -3,921 | 2.20% | 180,559,039 |
| 2014-05-28 | 2014-05-26 | 3.520 | 52,053,808 | -21,171 | 2.20% | 183,228,120 |
| 2014-05-27 | 2014-05-23 | 3.456 | 52,074,979 | -3,136 | 2.20% | 179,981,942 |
| 2014-05-22 | 2014-05-20 | 3.520 | 52,078,115 | +51,750 | 2.20% | 183,313,680 |
| 2014-05-19 | 2014-05-15 | 3.456 | 52,026,365 | -12,545 | 2.19% | 179,813,922 |
| 2014-05-16 | 2014-05-14 | 3.405 | 52,038,910 | -43,125 | 2.20% | 177,202,560 |
| 2014-05-15 | 2014-05-13 | 3.520 | 52,082,035 | +54,886 | 2.20% | 183,327,479 |
| 2014-05-02 | 2014-04-29 | 3.558 | 52,027,149 | -7,841 | 2.19% | 185,124,871 |
| 2014-04-30 | 2014-04-28 | 3.558 | 52,034,990 | +15,682 | 2.19% | 185,152,771 |
| 2014-04-25 | 2014-04-23 | 3.596 | 52,019,308 | +7,841 | 2.19% | 187,087,261 |
| 2014-04-15 | 2014-04-11 | 3.660 | 52,011,467 | -36,068 | 2.19% | 190,375,711 |
| 2014-04-14 | 2014-04-10 | 3.724 | 52,047,535 | -277,570 | 2.20% | 193,826,679 |
| 2014-04-09 | 2014-04-07 | 3.724 | 52,325,105 | -1,568 | 2.21% | 194,860,359 |
| 2014-04-04 | 2014-04-02 | 3.711 | 52,326,673 | +1,568 | 2.21% | 194,198,848 |
| 2014-04-03 | 2014-04-01 | 3.724 | 52,325,105 | +79,193 | 2.21% | 194,860,359 |
| 2014-04-02 | 2014-03-31 | 3.711 | 52,245,912 | 2.20% | 193,899,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy