History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 3,245,000 | +0 | 0.11% | 1,330,450 |
| 2025-10-13 | 2025-10-09 | 0.420 | 3,245,000 | +0 | 0.11% | 1,362,900 |
| 2025-10-10 | 2025-10-08 | 0.425 | 3,245,000 | +0 | 0.11% | 1,379,125 |
| 2025-10-09 | 2025-10-06 | 0.425 | 3,245,000 | +0 | 0.11% | 1,379,125 |
| 2025-10-08 | 2025-10-03 | 0.430 | 3,245,000 | +0 | 0.11% | 1,395,350 |
| 2025-10-06 | 2025-10-02 | 0.435 | 3,245,000 | +0 | 0.11% | 1,411,575 |
| 2025-10-03 | 2025-09-30 | 0.435 | 3,245,000 | +0 | 0.11% | 1,411,575 |
| 2025-10-02 | 2025-09-29 | 0.435 | 3,245,000 | +20,000 | 0.11% | 1,411,575 |
| 2025-09-23 | 2025-09-19 | 0.460 | 3,225,000 | +50,000 | 0.11% | 1,483,500 |
| 2025-09-22 | 2025-09-18 | 0.430 | 3,175,000 | +4,000 | 0.11% | 1,365,250 |
| 2025-09-19 | 2025-09-17 | 0.435 | 3,171,000 | +12,000 | 0.10% | 1,379,385 |
| 2025-09-05 | 2025-09-03 | 0.410 | 3,159,000 | +60,000 | 0.10% | 1,295,190 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3,099,000 | +100,000 | 0.10% | 1,332,570 |
| 2025-08-29 | 2025-08-27 | 0.435 | 2,999,000 | -35,000 | 0.10% | 1,304,565 |
| 2025-08-21 | 2025-08-19 | 0.420 | 3,034,000 | -83,000 | 0.10% | 1,274,280 |
| 2025-08-19 | 2025-08-15 | 0.425 | 3,117,000 | +5,000 | 0.10% | 1,324,725 |
| 2025-08-15 | 2025-08-13 | 0.425 | 3,112,000 | +35,000 | 0.10% | 1,322,600 |
| 2025-08-08 | 2025-08-06 | 0.440 | 3,077,000 | -30,000 | 0.10% | 1,353,880 |
| 2025-07-29 | 2025-07-25 | 0.450 | 3,107,000 | -200,000 | 0.10% | 1,398,150 |
| 2025-07-25 | 2025-07-23 | 0.460 | 3,307,000 | -20,000 | 0.11% | 1,521,220 |
| 2025-07-10 | 2025-07-08 | 0.445 | 3,327,000 | +100,000 | 0.11% | 1,480,515 |
| 2025-07-08 | 2025-07-04 | 0.440 | 3,227,000 | +60,000 | 0.11% | 1,419,880 |
| 2025-07-03 | 2025-06-30 | 0.405 | 3,167,000 | -40,000 | 0.10% | 1,282,635 |
| 2025-06-26 | 2025-06-24 | 0.385 | 3,207,000 | -50,000 | 0.11% | 1,234,695 |
| 2025-06-25 | 2025-06-23 | 0.385 | 3,257,000 | -100,000 | 0.11% | 1,253,945 |
| 2025-06-19 | 2025-06-17 | 0.385 | 3,357,000 | -30,000 | 0.11% | 1,292,445 |
| 2025-06-12 | 2025-06-10 | 0.410 | 3,387,000 | +274,000 | 0.11% | 1,388,670 |
| 2025-06-11 | 2025-06-09 | 0.405 | 3,113,000 | +140,000 | 0.10% | 1,260,765 |
| 2025-05-26 | 2025-05-22 | 0.315 | 2,973,000 | +20,000 | 0.10% | 936,495 |
| 2025-05-16 | 2025-05-14 | 0.325 | 2,953,000 | -50,000 | 0.10% | 959,725 |
| 2025-05-15 | 2025-05-13 | 0.310 | 3,003,000 | -25,000 | 0.10% | 930,930 |
| 2025-04-30 | 2025-04-28 | 0.295 | 3,028,000 | +20,000 | 0.10% | 893,260 |
| 2025-04-23 | 2025-04-17 | 0.285 | 3,008,000 | +25,000 | 0.10% | 857,280 |
| 2025-04-16 | 2025-04-14 | 0.300 | 2,983,000 | -13,000 | 0.10% | 894,900 |
| 2025-04-10 | 2025-04-08 | 0.285 | 2,996,000 | -20,000 | 0.10% | 853,860 |
| 2025-04-09 | 2025-04-07 | 0.280 | 3,016,000 | -50,000 | 0.10% | 844,480 |
| 2025-03-24 | 2025-03-20 | 0.355 | 3,066,000 | -30,000 | 0.10% | 1,088,430 |
| 2025-03-07 | 2025-03-05 | 0.335 | 3,096,000 | +30,000 | 0.10% | 1,037,160 |
| 2025-03-06 | 2025-03-04 | 0.325 | 3,066,000 | +10,000 | 0.10% | 996,450 |
| 2025-01-02 | 2024-12-27 | 0.335 | 3,056,000 | +50,000 | 0.10% | 1,023,760 |
| 2024-11-18 | 2024-11-14 | 0.350 | 3,006,000 | +60,000 | 0.10% | 1,052,100 |
| 2024-11-13 | 2024-11-11 | 0.370 | 2,946,000 | -40,000 | 0.10% | 1,090,020 |
| 2024-10-30 | 2024-10-28 | 0.370 | 2,986,000 | -10,000 | 0.10% | 1,104,820 |
| 2024-10-21 | 2024-10-17 | 0.355 | 2,996,000 | +20,000 | 0.10% | 1,063,580 |
| 2024-10-16 | 2024-10-14 | 0.410 | 2,976,000 | +140,000 | 0.10% | 1,220,160 |
| 2024-10-15 | 2024-10-10 | 0.390 | 2,836,000 | -50,000 | 0.09% | 1,106,040 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,886,000 | +27,000 | 0.10% | 1,154,400 |
| 2024-10-10 | 2024-10-08 | 0.430 | 2,859,000 | +53,000 | 0.09% | 1,229,370 |
| 2024-10-09 | 2024-10-07 | 0.550 | 2,806,000 | +30,000 | 0.09% | 1,543,300 |
| 2024-10-08 | 2024-10-04 | 0.485 | 2,776,000 | -110,000 | 0.09% | 1,346,360 |
| 2024-10-04 | 2024-10-02 | 0.390 | 2,886,000 | -110,000 | 0.10% | 1,125,540 |
| 2024-10-03 | 2024-09-30 | 0.320 | 2,996,000 | -50,000 | 0.10% | 958,720 |
| 2024-09-20 | 2024-09-17 | 0.275 | 3,046,000 | +30,000 | 0.10% | 837,650 |
| 2024-09-12 | 2024-09-10 | 0.280 | 3,016,000 | +120,000 | 0.10% | 844,480 |
| 2024-09-11 | 2024-09-09 | 0.270 | 2,896,000 | +50,000 | 0.10% | 781,920 |
| 2024-09-09 | 2024-09-04 | 0.275 | 2,846,000 | -100,000 | 0.09% | 782,650 |
| 2024-08-27 | 2024-08-23 | 0.270 | 2,946,000 | +70,000 | 0.10% | 795,420 |
| 2024-08-26 | 2024-08-22 | 0.270 | 2,876,000 | +50,000 | 0.10% | 776,520 |
| 2024-07-02 | 2024-06-27 | 0.295 | 2,826,000 | -100,000 | 0.09% | 833,670 |
| 2024-06-28 | 2024-06-26 | 0.295 | 2,926,000 | +70,000 | 0.10% | 863,170 |
| 2024-06-13 | 2024-06-11 | 0.345 | 2,856,000 | +40,000 | 0.09% | 985,320 |
| 2024-06-03 | 2024-05-30 | 0.360 | 2,816,000 | -100,000 | 0.09% | 1,013,760 |
| 2024-05-31 | 2024-05-29 | 0.370 | 2,916,000 | -45,000 | 0.10% | 1,078,920 |
| 2024-05-29 | 2024-05-27 | 0.390 | 2,961,000 | -25,000 | 0.10% | 1,154,790 |
| 2024-05-24 | 2024-05-22 | 0.375 | 2,986,000 | -80,000 | 0.10% | 1,119,750 |
| 2024-05-23 | 2024-05-21 | 0.345 | 3,066,000 | +10,000 | 0.10% | 1,057,770 |
| 2024-05-20 | 2024-05-16 | 0.320 | 3,056,000 | +90,000 | 0.10% | 977,920 |
| 2024-05-10 | 2024-05-08 | 0.295 | 2,966,000 | -55,000 | 0.10% | 874,970 |
| 2024-05-03 | 2024-04-30 | 0.305 | 3,021,000 | -50,000 | 0.10% | 921,405 |
| 2024-04-29 | 2024-04-25 | 0.290 | 3,071,000 | +75,000 | 0.10% | 890,590 |
| 2024-04-24 | 2024-04-22 | 0.285 | 2,996,000 | -80,000 | 0.10% | 853,860 |
| 2024-04-19 | 2024-04-17 | 0.280 | 3,076,000 | -65,000 | 0.10% | 861,280 |
| 2024-04-10 | 2024-04-08 | 0.260 | 3,141,000 | +19,000 | 0.10% | 816,660 |
| 2024-04-03 | 2024-03-28 | 0.255 | 3,122,000 | -54,000 | 0.10% | 796,110 |
| 2024-04-02 | 2024-03-27 | 0.310 | 3,176,000 | -100,000 | 0.11% | 984,560 |
| 2024-03-25 | 2024-03-21 | 0.320 | 3,276,000 | -80,000 | 0.11% | 1,048,320 |
| 2024-03-07 | 2024-03-05 | 0.238 | 3,356,000 | -100,000 | 0.11% | 798,728 |
| 2024-02-16 | 2024-02-14 | 0.243 | 3,456,000 | +60,000 | 0.11% | 839,808 |
| 2024-02-14 | 2024-02-07 | 0.250 | 3,396,000 | -30,000 | 0.11% | 849,000 |
| 2024-02-06 | 2024-02-02 | 0.245 | 3,426,000 | -15,000 | 0.11% | 839,370 |
| 2024-02-02 | 2024-01-31 | 0.255 | 3,441,000 | -60,000 | 0.11% | 877,455 |
| 2024-01-31 | 2024-01-29 | 0.250 | 3,501,000 | +30,000 | 0.12% | 875,250 |
| 2024-01-15 | 2024-01-11 | 0.238 | 3,471,000 | +100,000 | 0.11% | 826,098 |
| 2023-10-18 | 2023-10-16 | 0.241 | 3,371,000 | +10,000 | 0.11% | 812,411 |
| 2023-09-26 | 2023-09-22 | 0.243 | 3,361,000 | -30,000 | 0.11% | 816,723 |
| 2023-09-21 | 2023-09-19 | 0.248 | 3,391,000 | -30,000 | 0.11% | 840,968 |
| 2023-09-14 | 2023-09-12 | 0.239 | 3,421,000 | +10,000 | 0.11% | 817,619 |
| 2023-09-07 | 2023-09-05 | 0.235 | 3,411,000 | +60,000 | 0.11% | 801,585 |
| 2023-09-05 | 2023-08-31 | 0.240 | 3,351,000 | +10,000 | 0.11% | 804,240 |
| 2023-08-24 | 2023-08-22 | 0.237 | 3,341,000 | -50,000 | 0.11% | 791,817 |
| 2023-08-14 | 2023-08-10 | 0.250 | 3,391,000 | +50,000 | 0.11% | 847,750 |
| 2023-08-11 | 2023-08-09 | 0.248 | 3,341,000 | -100,000 | 0.11% | 828,568 |
| 2023-07-26 | 2023-07-24 | 0.255 | 3,441,000 | -225,000 | 0.11% | 877,455 |
| 2023-07-24 | 2023-07-20 | 0.247 | 3,666,000 | +10,000 | 0.12% | 905,502 |
| 2023-07-20 | 2023-07-18 | 0.248 | 3,656,000 | -300,000 | 0.12% | 906,688 |
| 2023-06-13 | 2023-06-09 | 0.247 | 3,956,000 | +50,000 | 0.13% | 977,132 |
| 2023-06-08 | 2023-06-06 | 0.250 | 3,906,000 | +25,000 | 0.13% | 976,500 |
| 2023-05-19 | 2023-05-17 | 0.255 | 3,881,000 | -20,000 | 0.13% | 989,655 |
| 2023-05-17 | 2023-05-15 | 0.255 | 3,901,000 | +100,000 | 0.13% | 994,755 |
| 2023-05-16 | 2023-05-12 | 0.255 | 3,801,000 | +200,000 | 0.13% | 969,255 |
| 2023-05-11 | 2023-05-09 | 0.265 | 3,601,000 | +200,000 | 0.12% | 954,265 |
| 2023-05-09 | 2023-05-05 | 0.260 | 3,401,000 | +100,000 | 0.11% | 884,260 |
| 2023-05-04 | 2023-05-02 | 0.265 | 3,301,000 | +200,000 | 0.11% | 874,765 |
| 2023-04-03 | 2023-03-30 | 0.275 | 3,101,000 | +100,000 | 0.10% | 852,775 |
| 2023-03-29 | 2023-03-27 | 0.270 | 3,001,000 | +50,000 | 0.10% | 810,270 |
| 2023-03-28 | 2023-03-24 | 0.270 | 2,951,000 | +50,000 | 0.10% | 796,770 |
| 2023-03-14 | 2023-03-10 | 0.280 | 2,901,000 | +150,000 | 0.10% | 812,280 |
| 2023-03-06 | 2023-03-02 | 0.295 | 2,751,000 | +50,000 | 0.09% | 811,545 |
| 2023-02-21 | 2023-02-17 | 0.290 | 2,701,000 | +20,000 | 0.09% | 783,290 |
| 2023-02-13 | 2023-02-09 | 0.320 | 2,681,000 | +50,000 | 0.09% | 857,920 |
| 2023-02-06 | 2023-02-02 | 0.315 | 2,631,000 | +150,000 | 0.09% | 828,765 |
| 2023-01-09 | 2023-01-05 | 0.325 | 2,481,000 | +80,000 | 0.08% | 806,325 |
| 2022-12-15 | 2022-12-13 | 0.385 | 2,401,000 | +103,000 | 0.08% | 924,385 |
| 2022-12-14 | 2022-12-12 | 0.380 | 2,298,000 | +130,000 | 0.08% | 873,240 |
| 2022-12-09 | 2022-12-07 | 0.355 | 2,168,000 | +20,000 | 0.07% | 769,640 |
| 2022-12-06 | 2022-12-02 | 0.365 | 2,148,000 | -20,000 | 0.07% | 784,020 |
| 2022-12-01 | 2022-11-29 | 0.340 | 2,168,000 | +30,000 | 0.07% | 737,120 |
| 2022-11-30 | 2022-11-28 | 0.325 | 2,138,000 | -30,000 | 0.07% | 694,850 |
| 2022-11-29 | 2022-11-25 | 0.355 | 2,168,000 | +98,000 | 0.07% | 769,640 |
| 2022-11-25 | 2022-11-23 | 0.295 | 2,070,000 | +20,000 | 0.07% | 610,650 |
| 2022-11-23 | 2022-11-21 | 0.300 | 2,050,000 | +20,000 | 0.07% | 615,000 |
| 2022-11-17 | 2022-11-15 | 0.300 | 2,030,000 | +10,000 | 0.07% | 609,000 |
| 2022-11-16 | 2022-11-14 | 0.290 | 2,020,000 | +10,000 | 0.07% | 585,800 |
| 2022-11-02 | 2022-10-31 | 0.265 | 2,010,000 | +10,000 | 0.07% | 532,650 |
| 2022-10-28 | 2022-10-26 | 0.265 | 2,000,000 | +22,000 | 0.07% | 530,000 |
| 2022-10-12 | 2022-10-10 | 0.420 | 1,978,000 | +4,000 | 0.07% | 830,760 |
| 2022-10-06 | 2022-10-03 | 0.400 | 1,974,000 | +24,000 | 0.07% | 789,600 |
| 2022-09-26 | 2022-09-22 | 0.435 | 1,950,000 | -10,000 | 0.06% | 848,250 |
| 2022-09-06 | 2022-09-02 | 0.550 | 1,960,000 | +36,000 | 0.06% | 1,078,000 |
| 2022-06-02 | 2022-05-31 | 0.670 | 1,924,000 | -60,000 | 0.06% | 1,289,080 |
| 2022-05-19 | 2022-05-17 | 0.660 | 1,984,000 | -30,000 | 0.07% | 1,309,440 |
| 2022-03-07 | 2022-03-03 | 0.760 | 2,014,000 | +6,000 | 0.07% | 1,530,640 |
| 2022-02-28 | 2022-02-24 | 0.780 | 2,008,000 | +100,000 | 0.07% | 1,566,240 |
| 2022-02-08 | 2022-02-04 | 0.820 | 1,908,000 | +30,000 | 0.06% | 1,564,560 |
| 2021-11-10 | 2021-11-08 | 0.810 | 1,878,000 | -1,000 | 0.06% | 1,521,180 |
| 2021-09-03 | 2021-09-01 | 0.880 | 1,879,000 | +10,000 | 0.06% | 1,653,520 |
| 2021-07-14 | 2021-07-12 | 0.960 | 1,869,000 | +100,000 | 0.06% | 1,794,240 |
| 2021-07-13 | 2021-07-09 | 0.940 | 1,769,000 | +10,000 | 0.06% | 1,662,860 |
| 2021-05-03 | 2021-04-29 | 1.000 | 1,759,000 | +15,000 | 0.06% | 1,759,000 |
| 2021-03-02 | 2021-02-26 | 1.140 | 1,744,000 | -100,000 | 0.06% | 1,988,160 |
| 2021-03-01 | 2021-02-25 | 1.150 | 1,844,000 | -50,000 | 0.06% | 2,120,600 |
| 2021-02-19 | 2021-02-17 | 1.070 | 1,894,000 | +100,000 | 0.06% | 2,026,580 |
| 2021-01-25 | 2021-01-21 | 1.030 | 1,794,000 | -30,000 | 0.06% | 1,847,820 |
| 2020-12-28 | 2020-12-22 | 0.980 | 1,824,000 | -30,000 | 0.06% | 1,787,520 |
| 2020-11-18 | 2020-11-16 | 0.990 | 1,854,000 | +5,000 | 0.06% | 1,835,460 |
| 2020-11-02 | 2020-10-29 | 0.960 | 1,849,000 | +60,000 | 0.06% | 1,775,040 |
| 2020-10-20 | 2020-10-16 | 1.000 | 1,789,000 | -30,000 | 0.06% | 1,789,000 |
| 2020-10-15 | 2020-10-12 | 0.970 | 1,819,000 | +30,000 | 0.06% | 1,764,430 |
| 2020-09-22 | 2020-09-18 | 0.980 | 1,789,000 | -14,000 | 0.06% | 1,753,220 |
| 2020-09-17 | 2020-09-15 | 0.980 | 1,803,000 | -16,000 | 0.06% | 1,766,940 |
| 2020-09-11 | 2020-09-09 | 0.980 | 1,819,000 | +60,000 | 0.06% | 1,782,620 |
| 2020-09-10 | 2020-09-08 | 1.030 | 1,759,000 | +80,000 | 0.06% | 1,811,770 |
| 2020-07-23 | 2020-07-21 | 1.210 | 1,679,000 | -10,000 | 0.06% | 2,031,590 |
| 2020-06-10 | 2020-06-08 | 1.150 | 1,689,000 | -6,000 | 0.06% | 1,942,350 |
| 2020-06-03 | 2020-06-01 | 1.110 | 1,695,000 | +6,000 | 0.06% | 1,881,450 |
| 2020-05-20 | 2020-05-18 | 1.414 | 1,689,000 | +147,740 | 0.06% | 2,387,664 |
| 2020-05-07 | 2020-05-05 | 1.348 | 1,541,260 | +23,726 | 0.06% | 2,077,470 |
| 2020-04-02 | 2020-03-31 | 1.326 | 1,517,534 | +9,125 | 0.06% | 2,012,230 |
| 2019-11-25 | 2019-11-21 | 1.764 | 1,508,409 | -13,688 | 0.05% | 2,661,330 |
| 2019-09-04 | 2019-09-02 | 1.523 | 1,522,097 | -54,751 | 0.06% | 2,318,520 |
| 2019-08-08 | 2019-08-06 | 1.600 | 1,576,848 | -7,301 | 0.06% | 2,522,879 |
| 2019-08-05 | 2019-08-01 | 1.742 | 1,584,149 | -1,825 | 0.06% | 2,760,241 |
| 2019-06-19 | 2019-06-17 | 1.731 | 1,585,974 | +18,251 | 0.06% | 2,746,041 |
| 2019-05-07 | 2019-05-03 | 1.962 | 1,567,723 | -34,676 | 0.06% | 3,075,220 |
| 2019-03-27 | 2019-03-25 | 2.038 | 1,602,399 | -13,688 | 0.06% | 3,266,160 |
| 2019-03-26 | 2019-03-22 | 2.148 | 1,616,087 | -9,125 | 0.06% | 3,471,160 |
| 2019-03-22 | 2019-03-20 | 2.181 | 1,625,212 | -18,251 | 0.06% | 3,544,189 |
| 2019-03-21 | 2019-03-19 | 2.126 | 1,643,463 | -9,125 | 0.06% | 3,493,940 |
| 2019-03-06 | 2019-03-04 | 2.137 | 1,652,588 | -18,251 | 0.06% | 3,531,450 |
| 2019-01-07 | 2019-01-03 | 1.951 | 1,670,839 | +913 | 0.06% | 3,259,180 |
| 2018-11-13 | 2018-11-09 | 2.060 | 1,669,926 | -45,627 | 0.06% | 3,440,400 |
| 2018-11-07 | 2018-11-05 | 2.049 | 1,715,553 | -18,250 | 0.06% | 3,515,601 |
| 2018-11-06 | 2018-11-02 | 2.049 | 1,733,803 | +10,950 | 0.06% | 3,553,000 |
| 2018-11-05 | 2018-11-01 | 2.027 | 1,722,853 | -1,825 | 0.06% | 3,492,800 |
| 2018-10-26 | 2018-10-24 | 1.984 | 1,724,678 | -4,563 | 0.06% | 3,420,900 |
| 2018-10-11 | 2018-10-09 | 2.027 | 1,729,241 | -9,125 | 0.06% | 3,505,751 |
| 2018-09-19 | 2018-09-17 | 2.049 | 1,738,366 | -18,250 | 0.06% | 3,562,350 |
| 2018-09-17 | 2018-09-13 | 2.005 | 1,756,616 | -27,376 | 0.06% | 3,522,749 |
| 2018-09-12 | 2018-09-10 | 1.962 | 1,783,992 | -9,126 | 0.06% | 3,499,450 |
| 2018-09-06 | 2018-09-04 | 1.962 | 1,793,118 | -26,463 | 0.06% | 3,517,351 |
| 2018-08-31 | 2018-08-29 | 1.896 | 1,819,581 | -18,250 | 0.07% | 3,449,620 |
| 2018-07-26 | 2018-07-24 | 1.885 | 1,837,831 | +18,250 | 0.07% | 3,464,079 |
| 2018-06-29 | 2018-06-27 | 1.896 | 1,819,581 | -18,250 | 0.07% | 3,449,620 |
| 2018-06-13 | 2018-06-11 | 2.115 | 1,837,831 | -27,376 | 0.07% | 3,887,019 |
| 2018-06-12 | 2018-06-08 | 2.115 | 1,865,207 | +2,737 | 0.07% | 3,944,920 |
| 2018-06-11 | 2018-06-07 | 2.115 | 1,862,470 | -27,375 | 0.07% | 3,939,131 |
| 2018-06-07 | 2018-06-05 | 2.104 | 1,889,845 | -45,627 | 0.07% | 3,976,319 |
| 2018-06-04 | 2018-05-31 | 2.082 | 1,935,472 | +6,388 | 0.07% | 4,029,900 |
| 2018-06-01 | 2018-05-30 | 2.082 | 1,929,084 | -14,601 | 0.07% | 4,016,600 |
| 2018-05-31 | 2018-05-29 | 2.104 | 1,943,685 | +10,038 | 0.07% | 4,089,601 |
| 2018-05-30 | 2018-05-28 | 2.137 | 1,933,647 | +18,251 | 0.07% | 4,132,050 |
| 2018-05-29 | 2018-05-25 | 2.093 | 1,915,396 | +161,517 | 0.07% | 4,009,089 |
| 2018-05-24 | 2018-05-21 | 2.480 | 1,753,879 | +18,251 | 0.06% | 4,350,430 |
| 2018-05-23 | 2018-05-18 | 2.458 | 1,735,628 | +48,684 | 0.06% | 4,266,021 |
| 2018-05-08 | 2018-05-04 | 2.435 | 1,686,944 | +887 | 0.06% | 4,108,320 |
| 2018-05-03 | 2018-04-30 | 2.413 | 1,686,057 | -131,266 | 0.06% | 4,068,140 |
| 2018-04-26 | 2018-04-24 | 2.413 | 1,817,323 | -43,459 | 0.07% | 4,384,860 |
| 2018-04-25 | 2018-04-23 | 2.424 | 1,860,782 | -2,661 | 0.07% | 4,510,699 |
| 2018-04-24 | 2018-04-20 | 2.424 | 1,863,443 | -532,159 | 0.07% | 4,517,149 |
| 2018-04-19 | 2018-04-17 | 2.424 | 2,395,602 | +22,173 | 0.09% | 5,807,149 |
| 2018-04-12 | 2018-04-10 | 2.447 | 2,373,429 | +195,125 | 0.09% | 5,806,920 |
| 2018-04-06 | 2018-04-03 | 2.492 | 2,178,304 | -14,191 | 0.08% | 5,427,760 |
| 2018-03-29 | 2018-03-27 | 2.548 | 2,192,495 | +8,869 | 0.08% | 5,586,720 |
| 2018-03-28 | 2018-03-26 | 2.480 | 2,183,626 | +8,870 | 0.08% | 5,416,401 |
| 2018-03-27 | 2018-03-23 | 2.469 | 2,174,756 | -39,912 | 0.08% | 5,369,879 |
| 2018-03-26 | 2018-03-22 | 2.537 | 2,214,668 | +35,477 | 0.08% | 5,618,250 |
| 2018-03-21 | 2018-03-19 | 2.559 | 2,179,191 | +115,301 | 0.08% | 5,577,390 |
| 2018-03-20 | 2018-03-16 | 2.695 | 2,063,890 | +8,870 | 0.08% | 5,561,531 |
| 2018-03-09 | 2018-03-07 | 2.717 | 2,055,020 | -8,870 | 0.08% | 5,583,969 |
| 2018-03-08 | 2018-03-06 | 2.717 | 2,063,890 | -11,530 | 0.08% | 5,608,071 |
| 2018-03-07 | 2018-03-05 | 2.672 | 2,075,420 | -31,043 | 0.08% | 5,545,800 |
| 2018-03-01 | 2018-02-27 | 2.751 | 2,106,463 | -28,381 | 0.08% | 5,795,001 |
| 2018-02-28 | 2018-02-26 | 2.774 | 2,134,844 | -8,870 | 0.08% | 5,921,219 |
| 2018-02-23 | 2018-02-21 | 2.751 | 2,143,714 | +10,644 | 0.08% | 5,897,481 |
| 2018-02-13 | 2018-02-09 | 2.593 | 2,133,070 | -8,870 | 0.08% | 5,531,499 |
| 2018-02-12 | 2018-02-08 | 2.717 | 2,141,940 | +23,060 | 0.08% | 5,820,151 |
| 2018-02-09 | 2018-02-07 | 2.695 | 2,118,880 | +31,043 | 0.08% | 5,709,711 |
| 2018-02-05 | 2018-02-01 | 2.909 | 2,087,837 | +35,477 | 0.08% | 6,073,320 |
| 2018-02-01 | 2018-01-30 | 2.931 | 2,052,360 | +39,025 | 0.08% | 6,016,401 |
| 2018-01-30 | 2018-01-26 | 3.010 | 2,013,335 | -37,251 | 0.08% | 6,060,901 |
| 2018-01-29 | 2018-01-25 | 2.988 | 2,050,586 | -26,608 | 0.08% | 6,126,800 |
| 2018-01-26 | 2018-01-24 | 3.044 | 2,077,194 | +26,608 | 0.08% | 6,323,401 |
| 2018-01-25 | 2018-01-23 | 3.055 | 2,050,586 | +113,527 | 0.08% | 6,265,521 |
| 2018-01-17 | 2018-01-15 | 2.796 | 1,937,059 | -8,869 | 0.07% | 5,416,321 |
| 2018-01-16 | 2018-01-12 | 2.774 | 1,945,928 | +44,347 | 0.07% | 5,397,240 |
| 2018-01-11 | 2018-01-09 | 2.706 | 1,901,581 | -8,870 | 0.07% | 5,145,599 |
| 2018-01-10 | 2018-01-08 | 2.706 | 1,910,451 | -62,085 | 0.07% | 5,169,601 |
| 2018-01-09 | 2018-01-05 | 2.706 | 1,972,536 | -17,738 | 0.07% | 5,337,600 |
| 2018-01-08 | 2018-01-04 | 2.706 | 1,990,274 | -9,757 | 0.07% | 5,385,599 |
| 2018-01-05 | 2018-01-03 | 2.683 | 2,000,031 | -8,869 | 0.07% | 5,366,901 |
| 2018-01-04 | 2018-01-02 | 2.706 | 2,008,900 | -26,608 | 0.07% | 5,436,000 |
| 2018-01-03 | 2017-12-29 | 2.740 | 2,035,508 | +62,085 | 0.08% | 5,576,850 |
| 2017-12-13 | 2017-12-11 | 2.413 | 1,973,423 | +94,902 | 0.07% | 4,761,501 |
| 2017-12-11 | 2017-12-07 | 2.447 | 1,878,521 | -62,972 | 0.07% | 4,596,060 |
| 2017-12-08 | 2017-12-06 | 2.480 | 1,941,493 | +3,547 | 0.07% | 4,815,799 |
| 2017-11-28 | 2017-11-24 | 2.526 | 1,937,946 | -17,738 | 0.07% | 4,894,401 |
| 2017-11-24 | 2017-11-22 | 2.548 | 1,955,684 | -8,869 | 0.07% | 4,983,300 |
| 2017-11-23 | 2017-11-21 | 2.548 | 1,964,553 | -887 | 0.07% | 5,005,899 |
| 2017-10-31 | 2017-10-27 | 2.650 | 1,965,440 | -17,739 | 0.07% | 5,207,599 |
| 2017-10-30 | 2017-10-26 | 2.638 | 1,983,179 | -887 | 0.07% | 5,232,240 |
| 2017-10-26 | 2017-10-24 | 2.650 | 1,984,066 | -17,739 | 0.07% | 5,256,950 |
| 2017-10-20 | 2017-10-18 | 2.672 | 2,001,805 | +1,774 | 0.07% | 5,349,091 |
| 2017-10-18 | 2017-10-16 | 2.695 | 2,000,031 | -17,738 | 0.07% | 5,389,451 |
| 2017-10-17 | 2017-10-13 | 2.695 | 2,017,769 | -26,608 | 0.08% | 5,437,249 |
| 2017-10-06 | 2017-10-03 | 2.661 | 2,044,377 | +8,869 | 0.08% | 5,439,799 |
| 2017-09-28 | 2017-09-26 | 2.559 | 2,035,508 | +8,869 | 0.08% | 5,209,650 |
| 2017-09-25 | 2017-09-21 | 2.604 | 2,026,639 | -8,869 | 0.08% | 5,278,351 |
| 2017-09-20 | 2017-09-18 | 2.650 | 2,035,508 | +26,608 | 0.08% | 5,393,250 |
| 2017-09-13 | 2017-09-11 | 2.717 | 2,008,900 | -8,869 | 0.07% | 5,458,650 |
| 2017-08-30 | 2017-08-28 | 2.751 | 2,017,769 | -8,870 | 0.08% | 5,550,999 |
| 2017-08-14 | 2017-08-10 | 2.762 | 2,026,639 | -8,869 | 0.08% | 5,598,251 |
| 2017-08-11 | 2017-08-09 | 2.796 | 2,035,508 | -6,209 | 0.08% | 5,691,600 |
| 2017-08-10 | 2017-08-08 | 2.796 | 2,041,717 | -11,530 | 0.08% | 5,708,961 |
| 2017-08-02 | 2017-07-31 | 2.796 | 2,053,247 | -8,869 | 0.08% | 5,741,201 |
| 2017-07-25 | 2017-07-21 | 2.785 | 2,062,116 | -8,869 | 0.08% | 5,742,750 |
| 2017-07-19 | 2017-07-17 | 2.807 | 2,070,985 | -66,520 | 0.08% | 5,814,149 |
| 2017-07-18 | 2017-07-14 | 2.819 | 2,137,505 | -8,869 | 0.08% | 6,025,000 |
| 2017-07-17 | 2017-07-13 | 2.830 | 2,146,374 | +3,547 | 0.08% | 6,074,199 |
| 2017-07-13 | 2017-07-11 | 2.751 | 2,142,827 | +8,870 | 0.08% | 5,895,041 |
| 2017-07-10 | 2017-07-06 | 2.740 | 2,133,957 | +17,738 | 0.08% | 5,846,579 |
| 2017-07-06 | 2017-07-04 | 2.751 | 2,116,219 | -44,346 | 0.08% | 5,821,841 |
| 2017-07-04 | 2017-06-30 | 2.740 | 2,160,565 | +26,608 | 0.08% | 5,919,479 |
| 2017-06-30 | 2017-06-28 | 2.706 | 2,133,957 | -8,870 | 0.08% | 5,774,399 |
| 2017-06-23 | 2017-06-21 | 2.762 | 2,142,827 | -10,643 | 0.08% | 5,919,201 |
| 2017-06-22 | 2017-06-20 | 2.785 | 2,153,470 | -17,739 | 0.08% | 5,997,160 |
| 2017-06-21 | 2017-06-19 | 2.762 | 2,171,209 | -12,417 | 0.08% | 5,997,601 |
| 2017-06-19 | 2017-06-15 | 2.751 | 2,183,626 | -2,660 | 0.08% | 6,007,281 |
| 2017-06-16 | 2017-06-14 | 2.762 | 2,186,286 | -4,435 | 0.08% | 6,039,249 |
| 2017-06-15 | 2017-06-13 | 2.785 | 2,190,721 | -1,774 | 0.08% | 6,100,900 |
| 2017-06-13 | 2017-06-09 | 2.807 | 2,192,495 | -8,869 | 0.08% | 6,155,280 |
| 2017-06-09 | 2017-06-07 | 2.807 | 2,201,364 | -39,912 | 0.08% | 6,180,179 |
| 2017-06-08 | 2017-06-06 | 2.774 | 2,241,276 | -1,774 | 0.08% | 6,216,420 |
| 2017-06-07 | 2017-06-05 | 2.774 | 2,243,050 | +81,598 | 0.08% | 6,221,340 |
| 2017-06-06 | 2017-06-02 | 2.920 | 2,161,452 | +17,738 | 0.08% | 6,311,829 |
| 2017-06-05 | 2017-06-01 | 2.909 | 2,143,714 | -1,774 | 0.08% | 6,235,861 |
| 2017-06-02 | 2017-05-31 | 2.999 | 2,145,488 | +36,365 | 0.08% | 6,434,541 |
| 2017-06-01 | 2017-05-29 | 3.022 | 2,109,123 | +141,909 | 0.08% | 6,373,039 |
| 2017-05-18 | 2017-05-16 | 2.537 | 1,967,214 | -8,870 | 0.07% | 4,990,499 |
| 2017-05-15 | 2017-05-11 | 2.571 | 1,976,084 | +17,739 | 0.07% | 5,079,841 |
| 2017-05-08 | 2017-05-04 | 2.537 | 1,958,345 | -8,869 | 0.07% | 4,968,000 |
| 2017-04-28 | 2017-04-26 | 2.650 | 1,967,214 | -88,693 | 0.07% | 5,212,299 |
| 2017-04-11 | 2017-04-07 | 2.683 | 2,055,907 | -88,694 | 0.08% | 5,516,839 |
| 2017-04-05 | 2017-03-31 | 2.729 | 2,144,601 | -44,346 | 0.08% | 5,851,561 |
| 2017-04-03 | 2017-03-30 | 2.706 | 2,188,947 | -70,955 | 0.08% | 5,923,200 |
| 2017-03-27 | 2017-03-23 | 2.774 | 2,259,902 | -35,477 | 0.08% | 6,268,081 |
| 2017-03-22 | 2017-03-20 | 2.819 | 2,295,379 | +17,739 | 0.09% | 6,470,000 |
| 2017-03-21 | 2017-03-17 | 2.830 | 2,277,640 | +17,738 | 0.08% | 6,445,679 |
| 2017-03-20 | 2017-03-16 | 2.875 | 2,259,902 | +50,555 | 0.08% | 6,497,401 |
| 2017-03-15 | 2017-03-13 | 2.853 | 2,209,347 | +35,478 | 0.08% | 6,302,231 |
| 2017-03-13 | 2017-03-09 | 2.853 | 2,173,869 | +8,869 | 0.08% | 6,201,029 |
| 2017-03-09 | 2017-03-07 | 2.886 | 2,165,000 | +17,739 | 0.08% | 6,248,960 |
| 2017-03-08 | 2017-03-06 | 2.920 | 2,147,261 | -17,739 | 0.08% | 6,270,389 |
| 2017-03-07 | 2017-03-03 | 2.909 | 2,165,000 | -17,739 | 0.08% | 6,297,780 |
| 2017-03-03 | 2017-03-01 | 2.943 | 2,182,739 | -10,643 | 0.08% | 6,423,211 |
| 2017-03-02 | 2017-02-28 | 2.943 | 2,193,382 | -8,869 | 0.08% | 6,454,531 |
| 2017-02-24 | 2017-02-22 | 2.898 | 2,202,251 | -26,608 | 0.08% | 6,381,310 |
| 2017-02-23 | 2017-02-21 | 2.841 | 2,228,859 | -79,824 | 0.08% | 6,332,760 |
| 2017-02-22 | 2017-02-20 | 2.886 | 2,308,683 | -24,834 | 0.09% | 6,663,680 |
| 2017-02-21 | 2017-02-17 | 2.853 | 2,333,517 | +35,477 | 0.09% | 6,656,430 |
| 2017-02-17 | 2017-02-15 | 2.886 | 2,298,040 | +887 | 0.09% | 6,632,961 |
| 2017-02-16 | 2017-02-14 | 2.796 | 2,297,153 | +8,869 | 0.09% | 6,423,201 |
| 2017-02-15 | 2017-02-13 | 2.774 | 2,288,284 | +6,209 | 0.09% | 6,346,801 |
| 2017-02-13 | 2017-02-09 | 2.729 | 2,282,075 | +53,216 | 0.09% | 6,226,660 |
| 2017-02-07 | 2017-02-03 | 2.695 | 2,228,859 | +11,530 | 0.08% | 6,006,070 |
| 2017-01-20 | 2017-01-18 | 2.661 | 2,217,329 | +53,216 | 0.08% | 5,900,000 |
| 2017-01-13 | 2017-01-11 | 2.661 | 2,164,113 | -2,661 | 0.08% | 5,758,400 |
| 2017-01-12 | 2017-01-10 | 2.672 | 2,166,774 | +17,739 | 0.08% | 5,789,910 |
| 2016-12-13 | 2016-12-09 | 2.616 | 2,149,035 | +17,738 | 0.08% | 5,621,359 |
| 2016-12-06 | 2016-12-02 | 2.604 | 2,131,297 | +53,216 | 0.08% | 5,550,931 |
| 2016-11-24 | 2016-11-22 | 2.582 | 2,078,081 | +26,608 | 0.08% | 5,365,471 |
| 2016-11-22 | 2016-11-18 | 2.650 | 2,051,473 | +17,739 | 0.08% | 5,435,551 |
| 2016-11-07 | 2016-11-03 | 2.695 | 2,033,734 | -17,739 | 0.08% | 5,480,270 |
| 2016-10-28 | 2016-10-26 | 2.683 | 2,051,473 | -1,774 | 0.08% | 5,504,941 |
| 2016-10-24 | 2016-10-19 | 2.695 | 2,053,247 | +26,608 | 0.08% | 5,532,851 |
| 2016-10-20 | 2016-10-18 | 2.706 | 2,026,639 | +8,870 | 0.08% | 5,484,001 |
| 2016-10-17 | 2016-10-13 | 2.627 | 2,017,769 | -17,739 | 0.08% | 5,300,749 |
| 2016-10-11 | 2016-10-06 | 2.717 | 2,035,508 | -8,869 | 0.08% | 5,530,950 |
| 2016-10-07 | 2016-10-05 | 2.672 | 2,044,377 | -1,774 | 0.08% | 5,462,849 |
| 2016-10-03 | 2016-09-29 | 2.717 | 2,046,151 | -1,774 | 0.08% | 5,559,870 |
| 2016-09-30 | 2016-09-28 | 2.706 | 2,047,925 | -54,103 | 0.08% | 5,541,600 |
| 2016-09-28 | 2016-09-26 | 2.627 | 2,102,028 | -7,982 | 0.08% | 5,522,100 |
| 2016-09-21 | 2016-09-19 | 2.672 | 2,110,010 | -12,417 | 0.08% | 5,638,229 |
| 2016-09-14 | 2016-09-12 | 2.616 | 2,122,427 | -28,382 | 0.08% | 5,551,759 |
| 2016-09-13 | 2016-09-09 | 2.751 | 2,150,809 | -8,869 | 0.08% | 5,917,000 |
| 2016-09-08 | 2016-09-06 | 2.672 | 2,159,678 | -39,025 | 0.08% | 5,770,949 |
| 2016-09-06 | 2016-09-02 | 2.616 | 2,198,703 | +8,869 | 0.08% | 5,751,279 |
| 2016-09-01 | 2016-08-30 | 2.559 | 2,189,834 | -8,869 | 0.08% | 5,604,630 |
| 2016-08-23 | 2016-08-19 | 2.559 | 2,198,703 | +2,660 | 0.08% | 5,627,329 |
| 2016-08-19 | 2016-08-17 | 2.526 | 2,196,043 | -8,869 | 0.08% | 5,546,241 |
| 2016-08-18 | 2016-08-16 | 2.514 | 2,204,912 | +9,756 | 0.08% | 5,543,780 |
| 2016-08-17 | 2016-08-15 | 2.458 | 2,195,156 | +17,739 | 0.08% | 5,395,501 |
| 2016-08-12 | 2016-08-10 | 2.379 | 2,177,417 | -4,435 | 0.08% | 5,180,050 |
| 2016-07-26 | 2016-07-22 | 2.390 | 2,181,852 | +1,774 | 0.08% | 5,215,201 |
| 2016-07-22 | 2016-07-20 | 2.413 | 2,180,078 | -17,738 | 0.08% | 5,260,120 |
| 2016-07-21 | 2016-07-19 | 2.402 | 2,197,816 | +24,834 | 0.08% | 5,278,139 |
| 2016-07-18 | 2016-07-14 | 2.278 | 2,172,982 | -17,739 | 0.08% | 4,948,999 |
| 2016-07-15 | 2016-07-13 | 2.289 | 2,190,721 | +17,739 | 0.08% | 5,014,100 |
| 2016-07-06 | 2016-07-04 | 2.278 | 2,172,982 | +17,738 | 0.08% | 4,948,999 |
| 2016-07-05 | 2016-06-30 | 2.232 | 2,155,244 | -8,869 | 0.08% | 4,811,401 |
| 2016-05-27 | 2016-05-25 | 2.543 | 2,164,113 | +8,869 | 0.08% | 5,502,979 |
| 2016-05-26 | 2016-05-24 | 2.507 | 2,155,244 | +129,315 | 0.08% | 5,402,873 |
| 2016-05-20 | 2016-05-18 | 2.447 | 2,025,929 | +16,674 | 0.08% | 4,957,200 |
| 2016-05-03 | 2016-04-28 | 2.639 | 2,009,255 | +8,337 | 0.08% | 5,302,000 |
| 2016-04-25 | 2016-04-21 | 2.675 | 2,000,918 | +8,337 | 0.08% | 5,352,001 |
| 2016-04-18 | 2016-04-14 | 2.651 | 1,992,581 | +20,010 | 0.08% | 5,281,901 |
| 2016-04-05 | 2016-03-31 | 2.699 | 1,972,571 | -16,675 | 0.08% | 5,323,499 |
| 2016-03-31 | 2016-03-29 | 2.591 | 1,989,246 | +8,338 | 0.08% | 5,153,761 |
| 2016-03-29 | 2016-03-23 | 2.555 | 1,980,908 | +16,674 | 0.08% | 5,060,879 |
| 2016-03-01 | 2016-02-26 | 2.279 | 1,964,234 | +5,002 | 0.08% | 4,476,400 |
| 2016-02-26 | 2016-02-24 | 2.303 | 1,959,232 | -73,367 | 0.08% | 4,512,000 |
| 2016-02-23 | 2016-02-19 | 2.339 | 2,032,599 | +411,856 | 0.08% | 4,754,100 |
| 2016-02-12 | 2016-02-05 | 2.303 | 1,620,743 | +65,030 | 0.06% | 3,732,479 |
| 2016-02-11 | 2016-02-04 | 2.267 | 1,555,713 | +20,842 | 0.06% | 3,526,739 |
| 2016-01-26 | 2016-01-22 | 2.387 | 1,534,871 | +8,338 | 0.06% | 3,663,591 |
| 2016-01-15 | 2016-01-13 | 2.555 | 1,526,533 | +2,501 | 0.06% | 3,900,029 |
| 2016-01-14 | 2016-01-12 | 2.519 | 1,524,032 | +8,337 | 0.06% | 3,838,799 |
| 2016-01-13 | 2016-01-11 | 2.519 | 1,515,695 | -7,504 | 0.06% | 3,817,800 |
| 2016-01-05 | 2015-12-31 | 2.903 | 1,523,199 | -15,840 | 0.06% | 4,421,341 |
| 2015-12-29 | 2015-12-24 | 2.675 | 1,539,039 | +7,503 | 0.06% | 4,116,580 |
| 2015-12-28 | 2015-12-22 | 2.711 | 1,531,536 | -5,836 | 0.06% | 4,151,621 |
| 2015-12-22 | 2015-12-18 | 2.639 | 1,537,372 | -21,676 | 0.06% | 4,056,801 |
| 2015-12-17 | 2015-12-15 | 2.435 | 1,559,048 | +8,337 | 0.06% | 3,796,099 |
| 2015-12-16 | 2015-12-14 | 2.411 | 1,550,711 | +3,335 | 0.06% | 3,738,600 |
| 2015-12-14 | 2015-12-10 | 2.495 | 1,547,376 | +4,168 | 0.06% | 3,860,479 |
| 2015-12-03 | 2015-12-01 | 2.663 | 1,543,208 | +12,506 | 0.06% | 4,109,221 |
| 2015-12-02 | 2015-11-30 | 2.675 | 1,530,702 | +8,337 | 0.06% | 4,094,280 |
| 2015-12-01 | 2015-11-27 | 2.711 | 1,522,365 | +11,672 | 0.06% | 4,126,760 |
| 2015-11-24 | 2015-11-20 | 2.867 | 1,510,693 | -8,337 | 0.06% | 4,330,680 |
| 2015-11-20 | 2015-11-18 | 2.867 | 1,519,030 | -17,508 | 0.06% | 4,354,580 |
| 2015-11-19 | 2015-11-17 | 2.843 | 1,536,538 | -24,178 | 0.06% | 4,367,910 |
| 2015-11-11 | 2015-11-09 | 2.843 | 1,560,716 | +8,337 | 0.06% | 4,436,641 |
| 2015-11-06 | 2015-11-04 | 2.879 | 1,552,379 | -25,011 | 0.06% | 4,468,801 |
| 2015-10-30 | 2015-10-28 | 2.867 | 1,577,390 | -2,501 | 0.06% | 4,521,880 |
| 2015-10-29 | 2015-10-27 | 2.891 | 1,579,891 | -8,337 | 0.06% | 4,566,949 |
| 2015-10-22 | 2015-10-19 | 2.867 | 1,588,228 | -8,338 | 0.06% | 4,552,949 |
| 2015-10-14 | 2015-10-12 | 2.867 | 1,596,566 | -8,337 | 0.06% | 4,576,851 |
| 2015-10-13 | 2015-10-09 | 2.819 | 1,604,903 | +8,337 | 0.06% | 4,523,751 |
| 2015-10-07 | 2015-10-05 | 2.747 | 1,596,566 | -105,048 | 0.06% | 4,385,351 |
| 2015-10-06 | 2015-10-02 | 2.711 | 1,701,614 | -3,335 | 0.07% | 4,612,661 |
| 2015-10-02 | 2015-09-29 | 2.639 | 1,704,949 | +13,340 | 0.07% | 4,499,001 |
| 2015-09-25 | 2015-09-23 | 2.699 | 1,691,609 | +20,009 | 0.07% | 4,565,250 |
| 2015-09-24 | 2015-09-22 | 2.771 | 1,671,600 | +25,012 | 0.07% | 4,631,550 |
| 2015-09-23 | 2015-09-21 | 2.771 | 1,646,588 | +12,505 | 0.07% | 4,562,249 |
| 2015-09-10 | 2015-09-08 | 2.771 | 1,634,083 | +6,670 | 0.06% | 4,527,601 |
| 2015-08-27 | 2015-08-25 | 2.699 | 1,627,413 | +8,337 | 0.06% | 4,392,000 |
| 2015-08-26 | 2015-08-24 | 2.783 | 1,619,076 | +8,337 | 0.06% | 4,505,440 |
| 2015-08-18 | 2015-08-14 | 3.035 | 1,610,739 | +2,501 | 0.06% | 4,887,961 |
| 2015-08-17 | 2015-08-13 | 3.059 | 1,608,238 | +8,338 | 0.06% | 4,918,951 |
| 2015-08-12 | 2015-08-10 | 3.059 | 1,599,900 | +8,337 | 0.06% | 4,893,449 |
| 2015-08-06 | 2015-08-04 | 3.047 | 1,591,563 | +16,674 | 0.06% | 4,848,859 |
| 2015-07-28 | 2015-07-24 | 3.131 | 1,574,889 | -4,169 | 0.06% | 4,930,290 |
| 2015-07-27 | 2015-07-23 | 3.131 | 1,579,058 | +8,338 | 0.06% | 4,943,341 |
| 2015-07-24 | 2015-07-22 | 3.119 | 1,570,720 | +8,337 | 0.06% | 4,898,399 |
| 2015-07-22 | 2015-07-20 | 3.203 | 1,562,383 | +50,023 | 0.06% | 5,003,579 |
| 2015-07-21 | 2015-07-17 | 3.251 | 1,512,360 | -3,335 | 0.06% | 4,915,939 |
| 2015-07-17 | 2015-07-15 | 3.167 | 1,515,695 | -12,506 | 0.06% | 4,799,520 |
| 2015-07-16 | 2015-07-14 | 3.167 | 1,528,201 | +12,506 | 0.06% | 4,839,120 |
| 2015-07-15 | 2015-07-13 | 3.203 | 1,515,695 | +9,171 | 0.06% | 4,854,060 |
| 2015-07-14 | 2015-07-10 | 3.131 | 1,506,524 | -33,349 | 0.06% | 4,716,269 |
| 2015-07-13 | 2015-07-09 | 2.951 | 1,539,873 | -45,854 | 0.06% | 4,543,620 |
| 2015-07-10 | 2015-07-08 | 2.831 | 1,585,727 | +80,036 | 0.06% | 4,488,719 |
| 2015-07-09 | 2015-07-07 | 3.083 | 1,505,691 | +28,347 | 0.06% | 4,641,421 |
| 2015-07-07 | 2015-07-03 | 3.334 | 1,477,344 | -29,180 | 0.06% | 4,926,159 |
| 2015-07-06 | 2015-07-02 | 3.678 | 1,506,524 | -834 | 0.06% | 5,541,489 |
| 2015-07-03 | 2015-06-30 | 3.653 | 1,507,358 | +67,182 | 0.06% | 5,506,710 |
| 2015-07-02 | 2015-06-29 | 3.590 | 1,440,176 | +56,555 | 0.06% | 5,170,880 |
| 2015-06-30 | 2015-06-26 | 3.666 | 1,383,621 | +15,932 | 0.06% | 5,072,042 |
| 2015-06-24 | 2015-06-22 | 3.603 | 1,367,689 | +31,862 | 0.06% | 4,927,789 |
| 2015-06-23 | 2015-06-19 | 3.641 | 1,335,827 | +9,559 | 0.06% | 4,863,300 |
| 2015-06-19 | 2015-06-17 | 3.691 | 1,326,268 | +13,541 | 0.06% | 4,895,099 |
| 2015-06-18 | 2015-06-16 | 3.641 | 1,312,727 | +31,862 | 0.05% | 4,779,200 |
| 2015-06-12 | 2015-06-10 | 3.666 | 1,280,865 | -7,965 | 0.05% | 4,695,361 |
| 2015-06-10 | 2015-06-08 | 3.741 | 1,288,830 | -13,542 | 0.05% | 4,821,639 |
| 2015-06-09 | 2015-06-05 | 3.754 | 1,302,372 | +7,966 | 0.05% | 4,888,651 |
| 2015-06-08 | 2015-06-04 | 3.729 | 1,294,406 | -7,966 | 0.05% | 4,826,250 |
| 2015-06-04 | 2015-06-02 | 3.779 | 1,302,372 | +39,828 | 0.05% | 4,921,351 |
| 2015-06-03 | 2015-06-01 | 3.779 | 1,262,544 | -2,389 | 0.05% | 4,770,851 |
| 2015-06-01 | 2015-05-28 | 3.741 | 1,264,933 | -23,897 | 0.05% | 4,732,238 |
| 2015-05-29 | 2015-05-27 | 3.791 | 1,288,830 | +3,983 | 0.05% | 4,886,359 |
| 2015-05-28 | 2015-05-26 | 3.779 | 1,284,847 | +15,931 | 0.05% | 4,855,129 |
| 2015-05-26 | 2015-05-21 | 3.779 | 1,268,916 | +15,931 | 0.05% | 4,794,929 |
| 2015-05-15 | 2015-05-13 | 3.816 | 1,252,985 | -38,235 | 0.05% | 4,781,920 |
| 2015-05-14 | 2015-05-12 | 3.816 | 1,291,220 | +7,966 | 0.05% | 4,927,841 |
| 2015-05-12 | 2015-05-08 | 3.816 | 1,283,254 | -38,235 | 0.05% | 4,897,439 |
| 2015-05-11 | 2015-05-07 | 3.741 | 1,321,489 | +71,690 | 0.05% | 4,943,820 |
| 2015-05-08 | 2015-05-06 | 3.791 | 1,249,799 | +15,931 | 0.05% | 4,738,381 |
| 2015-05-05 | 2015-04-30 | 3.829 | 1,233,868 | +15,931 | 0.05% | 4,724,451 |
| 2015-04-29 | 2015-04-27 | 3.766 | 1,217,937 | +7,966 | 0.05% | 4,587,002 |
| 2015-04-28 | 2015-04-24 | 3.729 | 1,209,971 | +5,576 | 0.05% | 4,511,430 |
| 2015-04-24 | 2015-04-22 | 3.766 | 1,204,395 | +7,966 | 0.05% | 4,536,000 |
| 2015-04-23 | 2015-04-21 | 3.766 | 1,196,429 | -31,863 | 0.05% | 4,505,998 |
| 2015-04-22 | 2015-04-20 | 3.691 | 1,228,292 | +29,473 | 0.05% | 4,533,481 |
| 2015-04-21 | 2015-04-17 | 3.766 | 1,198,819 | +82,842 | 0.05% | 4,514,999 |
| 2015-04-20 | 2015-04-16 | 3.741 | 1,115,977 | +207,105 | 0.05% | 4,174,979 |
| 2015-04-17 | 2015-04-15 | 3.791 | 908,872 | +321,809 | 0.04% | 3,445,819 |
| 2015-04-16 | 2015-04-14 | 3.741 | 587,063 | +75,673 | 0.02% | 2,196,260 |
| 2015-04-15 | 2015-04-13 | 3.754 | 511,390 | +66,114 | 0.02% | 1,919,580 |
| 2015-04-14 | 2015-04-10 | 3.628 | 445,276 | -14,338 | 0.02% | 1,615,511 |
| 2015-04-13 | 2015-04-09 | 3.578 | 459,614 | -121,076 | 0.02% | 1,644,451 |
| 2015-04-10 | 2015-04-08 | 3.503 | 580,690 | -13,542 | 0.02% | 2,033,908 |
| 2015-04-09 | 2015-04-02 | 3.440 | 594,232 | +23,897 | 0.02% | 2,044,040 |
| 2015-04-08 | 2015-04-01 | 3.452 | 570,335 | +39,031 | 0.02% | 1,968,999 |
| 2015-04-02 | 2015-03-31 | 3.465 | 531,304 | +46,200 | 0.02% | 1,840,920 |
| 2015-04-01 | 2015-03-30 | 3.402 | 485,104 | -39,031 | 0.02% | 1,650,391 |
| 2015-03-30 | 2015-03-26 | 3.352 | 524,135 | +39,828 | 0.02% | 1,756,860 |
| 2015-03-27 | 2015-03-25 | 3.402 | 484,307 | +15,931 | 0.02% | 1,647,680 |
| 2015-03-26 | 2015-03-24 | 3.440 | 468,376 | +39,828 | 0.02% | 1,611,120 |
| 2015-03-25 | 2015-03-23 | 3.415 | 428,548 | +55,759 | 0.02% | 1,463,360 |
| 2015-03-19 | 2015-03-17 | 3.477 | 372,789 | +7,966 | 0.02% | 1,296,360 |
| 2015-03-17 | 2015-03-13 | 3.440 | 364,823 | +7,965 | 0.02% | 1,254,919 |
| 2015-03-16 | 2015-03-12 | 3.452 | 356,858 | +10,355 | 0.01% | 1,232,001 |
| 2015-03-13 | 2015-03-11 | 3.503 | 346,503 | +21,508 | 0.01% | 1,213,652 |
| 2015-03-05 | 2015-03-03 | 3.553 | 324,995 | +7,965 | 0.01% | 1,154,638 |
| 2015-03-02 | 2015-02-26 | 3.641 | 317,030 | +7,966 | 0.01% | 1,154,200 |
| 2015-02-25 | 2015-02-23 | 3.578 | 309,064 | -3,983 | 0.01% | 1,105,799 |
| 2015-02-23 | 2015-02-16 | 3.578 | 313,047 | +796 | 0.01% | 1,120,050 |
| 2015-02-17 | 2015-02-13 | 3.628 | 312,251 | +9,559 | 0.01% | 1,132,882 |
| 2015-02-11 | 2015-02-09 | 3.590 | 302,692 | +15,931 | 0.01% | 1,086,800 |
| 2015-02-10 | 2015-02-06 | 3.628 | 286,761 | +5,576 | 0.01% | 1,040,401 |
| 2015-02-06 | 2015-02-04 | 3.641 | 281,185 | +7,966 | 0.01% | 1,023,701 |
| 2015-02-05 | 2015-02-03 | 3.666 | 273,219 | +13,541 | 0.01% | 1,001,559 |
| 2015-01-28 | 2015-01-26 | 3.678 | 259,678 | -23,896 | 0.01% | 955,181 |
| 2015-01-27 | 2015-01-23 | 3.666 | 283,574 | -7,966 | 0.01% | 1,039,518 |
| 2015-01-20 | 2015-01-16 | 3.678 | 291,540 | +23,897 | 0.01% | 1,072,380 |
| 2015-01-16 | 2015-01-14 | 3.678 | 267,643 | +3,982 | 0.01% | 984,479 |
| 2015-01-14 | 2015-01-12 | 3.716 | 263,661 | -7,169 | 0.01% | 979,762 |
| 2015-01-08 | 2015-01-06 | 3.754 | 270,830 | -7,965 | 0.01% | 1,016,602 |
| 2015-01-07 | 2015-01-05 | 3.766 | 278,795 | +7,965 | 0.01% | 1,049,999 |
| 2015-01-06 | 2015-01-02 | 3.779 | 270,830 | -1,593 | 0.01% | 1,023,402 |
| 2015-01-05 | 2014-12-31 | 3.754 | 272,423 | -4,779 | 0.01% | 1,022,581 |
| 2015-01-02 | 2014-12-29 | 3.729 | 277,202 | +7,966 | 0.01% | 1,033,560 |
| 2014-12-29 | 2014-12-22 | 3.716 | 269,236 | -31,863 | 0.01% | 1,000,478 |
| 2014-12-23 | 2014-12-19 | 3.741 | 301,099 | -46,200 | 0.01% | 1,126,441 |
| 2014-12-22 | 2014-12-18 | 3.641 | 347,299 | -7,966 | 0.01% | 1,264,400 |
| 2014-12-19 | 2014-12-17 | 3.666 | 355,265 | -4,779 | 0.01% | 1,302,321 |
| 2014-12-17 | 2014-12-15 | 3.603 | 360,044 | +2,390 | 0.01% | 1,297,240 |
| 2014-12-15 | 2014-12-11 | 3.616 | 357,654 | +2,389 | 0.01% | 1,293,119 |
| 2014-12-12 | 2014-12-10 | 3.653 | 355,265 | -7,965 | 0.01% | 1,297,861 |
| 2014-12-11 | 2014-12-09 | 3.641 | 363,230 | +59,742 | 0.02% | 1,322,399 |
| 2014-12-10 | 2014-12-08 | 3.766 | 303,488 | -73,284 | 0.01% | 1,142,998 |
| 2014-12-09 | 2014-12-05 | 3.465 | 376,772 | -23,896 | 0.02% | 1,305,481 |
| 2014-12-08 | 2014-12-04 | 3.377 | 400,668 | +7,965 | 0.02% | 1,353,068 |
| 2014-12-05 | 2014-12-03 | 3.314 | 392,703 | +18,321 | 0.02% | 1,301,520 |
| 2014-12-04 | 2014-12-02 | 3.327 | 374,382 | +7,966 | 0.02% | 1,245,500 |
| 2014-12-03 | 2014-12-01 | 3.327 | 366,416 | +68,503 | 0.02% | 1,218,998 |
| 2014-12-02 | 2014-11-28 | 3.390 | 297,913 | +75,673 | 0.01% | 1,009,802 |
| 2014-12-01 | 2014-11-27 | 3.377 | 222,240 | +15,932 | 0.01% | 750,511 |
| 2014-11-28 | 2014-11-26 | 3.490 | 206,308 | +14,338 | 0.01% | 720,019 |
| 2014-11-27 | 2014-11-25 | 3.352 | 191,970 | +15,931 | 0.01% | 643,469 |
| 2014-11-26 | 2014-11-24 | 3.440 | 176,039 | +39,828 | 0.01% | 605,539 |
| 2014-11-21 | 2014-11-19 | 3.590 | 136,211 | +22,303 | 0.01% | 489,059 |
| 2014-11-14 | 2014-11-12 | 3.691 | 113,908 | -28,676 | 0.00% | 420,421 |
| 2014-11-11 | 2014-11-07 | 3.578 | 142,584 | +3,186 | 0.01% | 510,151 |
| 2014-11-06 | 2014-11-04 | 3.616 | 139,398 | -7,965 | 0.01% | 504,002 |
| 2014-11-05 | 2014-11-03 | 3.616 | 147,363 | +3,983 | 0.01% | 532,799 |
| 2014-10-23 | 2014-10-21 | 3.628 | 143,380 | +9,558 | 0.01% | 520,199 |
| 2014-10-21 | 2014-10-17 | 3.666 | 133,822 | +4,780 | 0.01% | 490,561 |
| 2014-10-20 | 2014-10-16 | 3.666 | 129,042 | -7,966 | 0.01% | 473,039 |
| 2014-10-15 | 2014-10-13 | 3.691 | 137,008 | +13,542 | 0.01% | 505,680 |
| 2014-10-08 | 2014-10-06 | 3.703 | 123,466 | -31,863 | 0.01% | 457,248 |
| 2014-10-07 | 2014-10-03 | 3.553 | 155,329 | +7,966 | 0.01% | 551,851 |
| 2014-09-25 | 2014-09-23 | 3.678 | 147,363 | -5,576 | 0.01% | 542,049 |
| 2014-09-23 | 2014-09-19 | 3.678 | 152,939 | -7,966 | 0.01% | 562,560 |
| 2014-09-17 | 2014-09-15 | 3.703 | 160,905 | +47,794 | 0.01% | 595,901 |
| 2014-09-11 | 2014-09-08 | 3.716 | 113,111 | -7,966 | 0.00% | 420,319 |
| 2014-09-04 | 2014-09-02 | 3.641 | 121,077 | +3,983 | 0.01% | 440,801 |
| 2014-08-25 | 2014-08-21 | 3.754 | 117,094 | +15,931 | 0.00% | 439,530 |
| 2014-08-14 | 2014-08-12 | 3.691 | 101,163 | +7,966 | 0.00% | 373,381 |
| 2014-08-11 | 2014-08-07 | 3.754 | 93,197 | +7,965 | 0.00% | 349,829 |
| 2014-08-05 | 2014-08-01 | 3.716 | 85,232 | -7,965 | 0.00% | 316,721 |
| 2014-07-30 | 2014-07-28 | 3.754 | 93,197 | +7,965 | 0.00% | 349,829 |
| 2014-07-11 | 2014-07-09 | 3.678 | 85,232 | -4,779 | 0.00% | 313,511 |
| 2014-07-09 | 2014-07-07 | 3.666 | 90,011 | +3,186 | 0.00% | 329,960 |
| 2014-07-04 | 2014-07-02 | 3.766 | 86,825 | -7,965 | 0.00% | 327,001 |
| 2014-06-27 | 2014-06-25 | 3.903 | 94,790 | -3,983 | 0.00% | 369,926 |
| 2014-06-26 | 2014-06-24 | 3.915 | 98,773 | +1,545 | 0.00% | 386,729 |
| 2014-06-25 | 2014-06-23 | 3.826 | 97,228 | -32,932 | 0.00% | 372,000 |
| 2014-06-24 | 2014-06-20 | 3.852 | 130,160 | -20,387 | 0.01% | 501,320 |
| 2014-06-23 | 2014-06-19 | 3.558 | 150,547 | +23,523 | 0.01% | 535,682 |
| 2014-06-11 | 2014-06-09 | 3.494 | 127,024 | +784 | 0.01% | 443,881 |
| 2014-06-09 | 2014-06-05 | 3.494 | 126,240 | +3,921 | 0.01% | 441,142 |
| 2014-05-28 | 2014-05-26 | 3.520 | 122,319 | -7,841 | 0.01% | 430,560 |
| 2014-05-26 | 2014-05-22 | 3.494 | 130,160 | -46,262 | 0.01% | 454,840 |
| 2014-05-22 | 2014-05-20 | 3.520 | 176,422 | -15,682 | 0.01% | 621,001 |
| 2014-05-14 | 2014-05-12 | 3.443 | 192,104 | +9,410 | 0.01% | 661,501 |
| 2014-05-09 | 2014-05-07 | 3.431 | 182,694 | +7,841 | 0.01% | 626,768 |
| 2014-04-30 | 2014-04-28 | 3.558 | 174,853 | +1,568 | 0.01% | 622,168 |
| 2014-04-25 | 2014-04-23 | 3.596 | 173,285 | +23,523 | 0.01% | 623,219 |
| 2014-04-24 | 2014-04-22 | 3.750 | 149,762 | -15,682 | 0.01% | 561,538 |
| 2014-04-23 | 2014-04-17 | 3.673 | 165,444 | +7,841 | 0.01% | 607,679 |
| 2014-04-22 | 2014-04-16 | 3.660 | 157,603 | -784 | 0.01% | 576,869 |
| 2014-04-17 | 2014-04-15 | 3.660 | 158,387 | +7,840 | 0.01% | 579,738 |
| 2014-04-15 | 2014-04-11 | 3.660 | 150,547 | +7,841 | 0.01% | 551,042 |
| 2014-04-14 | 2014-04-10 | 3.724 | 142,706 | +39,205 | 0.01% | 531,442 |
| 2014-04-11 | 2014-04-09 | 3.724 | 103,501 | -7,841 | 0.00% | 385,441 |
| 2014-04-10 | 2014-04-08 | 3.762 | 111,342 | -3,136 | 0.00% | 418,901 |
| 2014-04-08 | 2014-04-04 | 3.737 | 114,478 | +39,205 | 0.00% | 427,780 |
| 2014-04-04 | 2014-04-02 | 3.711 | 75,273 | +14,113 | 0.00% | 279,359 |
| 2014-04-03 | 2014-04-01 | 3.724 | 61,160 | +31,364 | 0.00% | 227,762 |
| 2014-04-02 | 2014-03-31 | 3.711 | 29,796 | 0.00% | 110,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy