History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-10-13 | 2025-10-09 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-10 | 2025-10-08 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-10-09 | 2025-10-06 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-10-08 | 2025-10-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-06 | 2025-10-02 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-10-03 | 2025-09-30 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-10-02 | 2025-09-29 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-30 | 2025-09-26 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-29 | 2025-09-25 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-26 | 2025-09-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-09-25 | 2025-09-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-24 | 2025-09-22 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-09-23 | 2025-09-19 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-09-22 | 2025-09-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-19 | 2025-09-17 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-18 | 2025-09-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-17 | 2025-09-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-16 | 2025-09-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-15 | 2025-09-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-12 | 2025-09-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-09-11 | 2025-09-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-10 | 2025-09-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-09 | 2025-09-05 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-08 | 2025-09-04 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-05 | 2025-09-03 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-04 | 2025-09-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-03 | 2025-09-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-02 | 2025-08-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-01 | 2025-08-28 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-29 | 2025-08-27 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-28 | 2025-08-26 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-27 | 2025-08-25 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-08-26 | 2025-08-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-25 | 2025-08-21 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-22 | 2025-08-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-21 | 2025-08-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-20 | 2025-08-18 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-19 | 2025-08-15 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-18 | 2025-08-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-15 | 2025-08-13 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-14 | 2025-08-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-13 | 2025-08-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-12 | 2025-08-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-11 | 2025-08-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-08 | 2025-08-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-08-07 | 2025-08-05 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-06 | 2025-08-04 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-05 | 2025-08-01 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-04 | 2025-07-31 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-01 | 2025-07-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-31 | 2025-07-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-30 | 2025-07-28 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-29 | 2025-07-25 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-28 | 2025-07-24 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-07-25 | 2025-07-23 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-24 | 2025-07-22 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-07-23 | 2025-07-21 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-22 | 2025-07-18 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-07-21 | 2025-07-17 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-18 | 2025-07-16 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-17 | 2025-07-15 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-07-16 | 2025-07-14 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-15 | 2025-07-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-14 | 2025-07-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-10 | 2025-07-08 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-07-09 | 2025-07-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-08 | 2025-07-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-07-07 | 2025-07-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-03 | 2025-06-30 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-02 | 2025-06-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-27 | 2025-06-25 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-26 | 2025-06-24 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-25 | 2025-06-23 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-24 | 2025-06-20 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-23 | 2025-06-19 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-06-20 | 2025-06-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-19 | 2025-06-17 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-18 | 2025-06-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-06-16 | 2025-06-12 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-13 | 2025-06-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-11 | 2025-06-09 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-10 | 2025-06-06 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-06-09 | 2025-06-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-06 | 2025-06-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-04 | 2025-06-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-03 | 2025-05-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-02 | 2025-05-29 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-30 | 2025-05-28 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-05-29 | 2025-05-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-28 | 2025-05-26 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-05-27 | 2025-05-23 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-26 | 2025-05-22 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-05-23 | 2025-05-21 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-22 | 2025-05-20 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-05-21 | 2025-05-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-05-20 | 2025-05-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-19 | 2025-05-15 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-05-16 | 2025-05-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-05-15 | 2025-05-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-14 | 2025-05-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-13 | 2025-05-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-12 | 2025-05-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-05-09 | 2025-05-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-08 | 2025-05-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-07 | 2025-05-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-06 | 2025-04-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-02 | 2025-04-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-30 | 2025-04-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-29 | 2025-04-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-28 | 2025-04-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-25 | 2025-04-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-24 | 2025-04-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-04-23 | 2025-04-17 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-04-22 | 2025-04-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-17 | 2025-04-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-16 | 2025-04-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-14 | 2025-04-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-04-11 | 2025-04-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-04-10 | 2025-04-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-04-09 | 2025-04-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-04-08 | 2025-04-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-07 | 2025-04-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-03 | 2025-04-01 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-04-02 | 2025-03-31 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-04-01 | 2025-03-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-31 | 2025-03-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-27 | 2025-03-25 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-26 | 2025-03-24 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-25 | 2025-03-21 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-24 | 2025-03-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-03-21 | 2025-03-19 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-03-20 | 2025-03-18 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-19 | 2025-03-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-18 | 2025-03-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-17 | 2025-03-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-14 | 2025-03-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-13 | 2025-03-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-12 | 2025-03-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-11 | 2025-03-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-10 | 2025-03-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-03-07 | 2025-03-05 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-06 | 2025-03-04 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-05 | 2025-03-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-04 | 2025-02-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-03 | 2025-02-27 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-28 | 2025-02-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-27 | 2025-02-25 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-26 | 2025-02-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-25 | 2025-02-21 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-02-24 | 2025-02-20 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-02-21 | 2025-02-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-20 | 2025-02-18 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-02-19 | 2025-02-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-18 | 2025-02-14 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-02-17 | 2025-02-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-14 | 2025-02-12 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-02-13 | 2025-02-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-12 | 2025-02-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-11 | 2025-02-07 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-10 | 2025-02-06 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-07 | 2025-02-05 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-06 | 2025-02-04 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-02-05 | 2025-02-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-04 | 2025-01-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-03 | 2025-01-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-27 | 2025-01-23 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-01-24 | 2025-01-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-01-23 | 2025-01-21 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-01-21 | 2025-01-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-01-20 | 2025-01-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-01-17 | 2025-01-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-01-16 | 2025-01-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-01-15 | 2025-01-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-01-14 | 2025-01-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-01-13 | 2025-01-09 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-01-10 | 2025-01-08 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-01-09 | 2025-01-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-01-08 | 2025-01-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-01-07 | 2025-01-03 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-01-06 | 2025-01-02 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-01-03 | 2024-12-31 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-01-02 | 2024-12-27 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-12-30 | 2024-12-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-12-27 | 2024-12-20 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-12-20 | 2024-12-18 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-12-19 | 2024-12-17 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-12-17 | 2024-12-13 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-12-13 | 2024-12-11 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-12-12 | 2024-12-10 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-12-11 | 2024-12-09 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-12-10 | 2024-12-06 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-12-09 | 2024-12-05 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-12-06 | 2024-12-04 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-12-05 | 2024-12-03 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-12-04 | 2024-12-02 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-02 | 2024-11-28 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-11-29 | 2024-11-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-11-28 | 2024-11-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-11-27 | 2024-11-25 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-11-26 | 2024-11-22 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-11-25 | 2024-11-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-11-22 | 2024-11-20 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-21 | 2024-11-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-11-20 | 2024-11-18 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-11-19 | 2024-11-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-11-18 | 2024-11-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-15 | 2024-11-13 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-11-14 | 2024-11-12 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-11-13 | 2024-11-11 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-12 | 2024-11-08 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-11-11 | 2024-11-07 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-11-08 | 2024-11-06 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-11-07 | 2024-11-05 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-11-06 | 2024-11-04 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-11-05 | 2024-11-01 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-11-04 | 2024-10-31 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-11-01 | 2024-10-30 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-10-31 | 2024-10-29 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-10-30 | 2024-10-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-10-29 | 2024-10-25 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-10-28 | 2024-10-24 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-10-25 | 2024-10-23 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-10-24 | 2024-10-22 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-10-23 | 2024-10-21 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-10-22 | 2024-10-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-10-21 | 2024-10-17 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-10-18 | 2024-10-16 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-10-17 | 2024-10-15 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-10-16 | 2024-10-14 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-10-15 | 2024-10-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-10-14 | 2024-10-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-10-10 | 2024-10-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-10-09 | 2024-10-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-10-08 | 2024-10-04 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-10-07 | 2024-10-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-10-04 | 2024-10-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-10-03 | 2024-09-30 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-10-02 | 2024-09-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-09-30 | 2024-09-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-09-27 | 2024-09-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-09-26 | 2024-09-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-25 | 2024-09-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-24 | 2024-09-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-23 | 2024-09-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-20 | 2024-09-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-19 | 2024-09-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-16 | 2024-09-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-13 | 2024-09-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-12 | 2024-09-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-09-11 | 2024-09-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-09 | 2024-09-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-05 | 2024-09-03 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-09-04 | 2024-09-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-09-03 | 2024-08-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-09-02 | 2024-08-29 | 0.285 | 20,000 | -1,000 | 0.00% | 5,700 |
| 2024-08-13 | 2024-08-09 | 0.290 | 21,000 | +1,000 | 0.00% | 6,090 |
| 2023-01-16 | 2023-01-12 | 0.325 | 20,000 | -80,000 | 0.00% | 6,500 |
| 2023-01-04 | 2022-12-30 | 0.335 | 100,000 | +80,000 | 0.00% | 33,500 |
| 2022-12-08 | 2022-12-06 | 0.365 | 20,000 | -50,000 | 0.00% | 7,300 |
| 2022-12-01 | 2022-11-29 | 0.340 | 70,000 | +50,000 | 0.00% | 23,800 |
| 2020-05-20 | 2020-05-18 | 1.414 | 20,000 | +1,749 | 0.00% | 28,273 |
| 2018-05-30 | 2018-05-28 | 2.137 | 18,251 | +18,251 | 0.00% | 39,001 |
| 2017-08-15 | 2017-08-11 | 2.706 | 0 | -35,477 | ||
| 2017-08-11 | 2017-08-09 | 2.796 | 35,477 | -10,643 | 0.00% | 99,199 |
| 2017-08-03 | 2017-08-01 | 2.785 | 46,120 | +13,304 | 0.00% | 128,439 |
| 2017-08-02 | 2017-07-31 | 2.796 | 32,816 | +15,077 | 0.00% | 91,759 |
| 2017-07-20 | 2017-07-18 | 2.796 | 17,739 | +10,644 | 0.00% | 49,601 |
| 2017-07-17 | 2017-07-13 | 2.830 | 7,095 | +7,095 | 0.00% | 20,079 |
| 2017-05-08 | 2017-05-04 | 2.537 | 0 | -6,209 | ||
| 2017-04-27 | 2017-04-25 | 2.683 | 6,209 | +6,209 | 0.00% | 16,661 |
| 2017-03-27 | 2017-03-23 | 2.774 | 0 | -6,209 | ||
| 2017-02-16 | 2017-02-14 | 2.796 | 6,209 | +6,209 | 0.00% | 17,361 |
| 2017-02-14 | 2017-02-10 | 2.774 | 0 | -2,661 | ||
| 2017-02-13 | 2017-02-09 | 2.729 | 2,661 | +2,661 | 0.00% | 7,261 |
| 2016-11-28 | 2016-11-24 | 2.604 | 0 | -8,869 | ||
| 2016-11-24 | 2016-11-22 | 2.582 | 8,869 | +8,869 | 0.00% | 22,899 |
| 2016-11-22 | 2016-11-18 | 2.650 | 0 | -11,530 | ||
| 2016-11-21 | 2016-11-17 | 2.672 | 11,530 | +11,530 | 0.00% | 30,810 |
| 2016-06-03 | 2016-06-01 | 2.300 | 0 | -3,548 | ||
| 2016-06-02 | 2016-05-31 | 2.300 | 3,548 | +3,548 | 0.00% | 8,161 |
| 2016-05-23 | 2016-05-19 | 2.507 | 0 | -8,337 | ||
| 2016-05-20 | 2016-05-18 | 2.447 | 8,337 | +7,503 | 0.00% | 20,400 |
| 2016-05-18 | 2016-05-16 | 2.543 | 834 | +834 | 0.00% | 2,121 |
| 2016-05-17 | 2016-05-13 | 2.531 | 0 | -12,506 | ||
| 2016-05-16 | 2016-05-12 | 2.579 | 12,506 | +12,506 | 0.00% | 32,251 |
| 2015-02-03 | 2015-01-30 | 3.641 | 0 | -797 | ||
| 2015-01-28 | 2015-01-26 | 3.678 | 797 | +797 | 0.00% | 2,932 |
| 2015-01-22 | 2015-01-20 | 3.628 | 0 | -31,862 | ||
| 2015-01-21 | 2015-01-19 | 3.565 | 31,862 | +31,862 | 0.00% | 113,599 |
| 2015-01-19 | 2015-01-15 | 3.691 | 0 | -23,897 | ||
| 2015-01-16 | 2015-01-14 | 3.678 | 23,897 | +23,897 | 0.00% | 87,901 |
| 2014-04-02 | 2014-03-31 | 3.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy