History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 9,195,000 | +0 | 0.30% | 3,769,950 |
| 2025-10-13 | 2025-10-09 | 0.420 | 9,195,000 | +0 | 0.30% | 3,861,900 |
| 2025-10-10 | 2025-10-08 | 0.425 | 9,195,000 | +215,000 | 0.30% | 3,907,875 |
| 2025-10-09 | 2025-10-06 | 0.425 | 8,980,000 | -123,000 | 0.30% | 3,816,500 |
| 2025-10-08 | 2025-10-03 | 0.430 | 9,103,000 | +158,000 | 0.30% | 3,914,290 |
| 2025-10-06 | 2025-10-02 | 0.435 | 8,945,000 | -25,000 | 0.30% | 3,891,075 |
| 2025-10-03 | 2025-09-30 | 0.435 | 8,970,000 | +91,000 | 0.30% | 3,901,950 |
| 2025-10-02 | 2025-09-29 | 0.435 | 8,879,000 | +295,000 | 0.29% | 3,862,365 |
| 2025-09-30 | 2025-09-26 | 0.435 | 8,584,000 | +34,000 | 0.28% | 3,734,040 |
| 2025-09-29 | 2025-09-25 | 0.455 | 8,550,000 | +14,000 | 0.28% | 3,890,250 |
| 2025-09-26 | 2025-09-24 | 0.440 | 8,536,000 | +65,000 | 0.28% | 3,755,840 |
| 2025-09-25 | 2025-09-23 | 0.450 | 8,471,000 | +7,000 | 0.28% | 3,811,950 |
| 2025-09-24 | 2025-09-22 | 0.455 | 8,464,000 | -91,000 | 0.28% | 3,851,120 |
| 2025-09-23 | 2025-09-19 | 0.460 | 8,555,000 | -1,194,000 | 0.28% | 3,935,300 |
| 2025-09-22 | 2025-09-18 | 0.430 | 9,749,000 | +100,000 | 0.32% | 4,192,070 |
| 2025-09-19 | 2025-09-17 | 0.435 | 9,649,000 | -192,000 | 0.32% | 4,197,315 |
| 2025-09-17 | 2025-09-15 | 0.435 | 9,841,000 | -218,000 | 0.33% | 4,280,835 |
| 2025-09-16 | 2025-09-12 | 0.425 | 10,059,000 | +200,000 | 0.33% | 4,275,075 |
| 2025-09-15 | 2025-09-11 | 0.430 | 9,859,000 | -1,000,000 | 0.33% | 4,239,370 |
| 2025-09-11 | 2025-09-09 | 0.430 | 10,859,000 | -580,000 | 0.36% | 4,669,370 |
| 2025-09-10 | 2025-09-08 | 0.420 | 11,439,000 | -61,000 | 0.38% | 4,804,380 |
| 2025-09-09 | 2025-09-05 | 0.415 | 11,500,000 | -100,000 | 0.38% | 4,772,500 |
| 2025-09-08 | 2025-09-04 | 0.405 | 11,600,000 | +200,000 | 0.38% | 4,698,000 |
| 2025-09-05 | 2025-09-03 | 0.410 | 11,400,000 | -60,000 | 0.38% | 4,674,000 |
| 2025-09-04 | 2025-09-02 | 0.420 | 11,460,000 | +45,000 | 0.38% | 4,813,200 |
| 2025-09-03 | 2025-09-01 | 0.430 | 11,415,000 | +30,000 | 0.38% | 4,908,450 |
| 2025-09-01 | 2025-08-28 | 0.425 | 11,385,000 | +45,000 | 0.38% | 4,838,625 |
| 2025-08-29 | 2025-08-27 | 0.435 | 11,340,000 | -50,000 | 0.38% | 4,932,900 |
| 2025-08-28 | 2025-08-26 | 0.450 | 11,390,000 | -11,000 | 0.38% | 5,125,500 |
| 2025-08-27 | 2025-08-25 | 0.445 | 11,401,000 | -117,000 | 0.38% | 5,073,445 |
| 2025-08-25 | 2025-08-21 | 0.425 | 11,518,000 | -14,000 | 0.38% | 4,895,150 |
| 2025-08-22 | 2025-08-20 | 0.425 | 11,532,000 | -24,000 | 0.38% | 4,901,100 |
| 2025-08-21 | 2025-08-19 | 0.420 | 11,556,000 | -76,000 | 0.38% | 4,853,520 |
| 2025-08-20 | 2025-08-18 | 0.425 | 11,632,000 | +10,000 | 0.38% | 4,943,600 |
| 2025-08-19 | 2025-08-15 | 0.425 | 11,622,000 | -38,000 | 0.38% | 4,939,350 |
| 2025-08-18 | 2025-08-14 | 0.420 | 11,660,000 | +10,000 | 0.39% | 4,897,200 |
| 2025-08-15 | 2025-08-13 | 0.425 | 11,650,000 | +40,000 | 0.39% | 4,951,250 |
| 2025-08-14 | 2025-08-12 | 0.425 | 11,610,000 | -34,000 | 0.38% | 4,934,250 |
| 2025-08-13 | 2025-08-11 | 0.430 | 11,644,000 | +29,000 | 0.39% | 5,006,920 |
| 2025-08-12 | 2025-08-08 | 0.435 | 11,615,000 | -37,000 | 0.38% | 5,052,525 |
| 2025-08-11 | 2025-08-07 | 0.430 | 11,652,000 | +2,000 | 0.39% | 5,010,360 |
| 2025-08-07 | 2025-08-05 | 0.435 | 11,650,000 | +163,000 | 0.39% | 5,067,750 |
| 2025-08-06 | 2025-08-04 | 0.425 | 11,487,000 | -3,000 | 0.38% | 4,881,975 |
| 2025-08-05 | 2025-08-01 | 0.425 | 11,490,000 | +229,000 | 0.38% | 4,883,250 |
| 2025-08-04 | 2025-07-31 | 0.430 | 11,261,000 | -434,000 | 0.37% | 4,842,230 |
| 2025-07-31 | 2025-07-29 | 0.450 | 11,695,000 | -75,000 | 0.39% | 5,262,750 |
| 2025-07-30 | 2025-07-28 | 0.450 | 11,770,000 | -24,000 | 0.39% | 5,296,500 |
| 2025-07-29 | 2025-07-25 | 0.450 | 11,794,000 | +30,000 | 0.39% | 5,307,300 |
| 2025-07-28 | 2025-07-24 | 0.470 | 11,764,000 | +23,000 | 0.39% | 5,529,080 |
| 2025-07-25 | 2025-07-23 | 0.460 | 11,741,000 | +59,000 | 0.39% | 5,400,860 |
| 2025-07-24 | 2025-07-22 | 0.475 | 11,682,000 | -2,783,000 | 0.39% | 5,548,950 |
| 2025-07-23 | 2025-07-21 | 0.490 | 14,465,000 | +279,000 | 0.48% | 7,087,850 |
| 2025-07-22 | 2025-07-18 | 0.475 | 14,186,000 | -35,000 | 0.47% | 6,738,350 |
| 2025-07-21 | 2025-07-17 | 0.490 | 14,221,000 | +47,000 | 0.47% | 6,968,290 |
| 2025-07-18 | 2025-07-16 | 0.490 | 14,174,000 | +45,000 | 0.47% | 6,945,260 |
| 2025-07-17 | 2025-07-15 | 0.470 | 14,129,000 | -200,000 | 0.47% | 6,640,630 |
| 2025-07-16 | 2025-07-14 | 0.490 | 14,329,000 | +47,000 | 0.47% | 7,021,210 |
| 2025-07-15 | 2025-07-11 | 0.480 | 14,282,000 | -103,000 | 0.47% | 6,855,360 |
| 2025-07-14 | 2025-07-10 | 0.450 | 14,385,000 | -107,000 | 0.48% | 6,473,250 |
| 2025-07-11 | 2025-07-09 | 0.430 | 14,492,000 | +1,075,000 | 0.48% | 6,231,560 |
| 2025-07-10 | 2025-07-08 | 0.445 | 13,417,000 | +129,000 | 0.44% | 5,970,565 |
| 2025-07-09 | 2025-07-07 | 0.440 | 13,288,000 | +348,000 | 0.44% | 5,846,720 |
| 2025-07-08 | 2025-07-04 | 0.440 | 12,940,000 | +16,000 | 0.43% | 5,693,600 |
| 2025-07-07 | 2025-07-03 | 0.420 | 12,924,000 | -300,000 | 0.43% | 5,428,080 |
| 2025-07-04 | 2025-07-02 | 0.410 | 13,224,000 | +140,000 | 0.44% | 5,421,840 |
| 2025-07-03 | 2025-06-30 | 0.405 | 13,084,000 | +26,000 | 0.43% | 5,299,020 |
| 2025-07-02 | 2025-06-27 | 0.420 | 13,058,000 | +95,000 | 0.43% | 5,484,360 |
| 2025-06-30 | 2025-06-26 | 0.415 | 12,963,000 | +2,048,000 | 0.43% | 5,379,645 |
| 2025-06-27 | 2025-06-25 | 0.390 | 10,915,000 | -20,000 | 0.36% | 4,256,850 |
| 2025-06-26 | 2025-06-24 | 0.385 | 10,935,000 | +26,000 | 0.36% | 4,209,975 |
| 2025-06-25 | 2025-06-23 | 0.385 | 10,909,000 | -13,000 | 0.36% | 4,199,965 |
| 2025-06-23 | 2025-06-19 | 0.370 | 10,922,000 | -230,000 | 0.36% | 4,041,140 |
| 2025-06-20 | 2025-06-18 | 0.380 | 11,152,000 | -244,000 | 0.37% | 4,237,760 |
| 2025-06-19 | 2025-06-17 | 0.385 | 11,396,000 | +10,000 | 0.38% | 4,387,460 |
| 2025-06-18 | 2025-06-16 | 0.400 | 11,386,000 | -50,000 | 0.38% | 4,554,400 |
| 2025-06-17 | 2025-06-13 | 0.390 | 11,436,000 | +220,000 | 0.38% | 4,460,040 |
| 2025-06-16 | 2025-06-12 | 0.405 | 11,216,000 | -112,000 | 0.37% | 4,542,480 |
| 2025-06-13 | 2025-06-11 | 0.400 | 11,328,000 | -290,000 | 0.37% | 4,531,200 |
| 2025-06-12 | 2025-06-10 | 0.410 | 11,618,000 | +697,000 | 0.38% | 4,763,380 |
| 2025-06-11 | 2025-06-09 | 0.405 | 10,921,000 | +2,308,000 | 0.36% | 4,423,005 |
| 2025-06-10 | 2025-06-06 | 0.370 | 8,613,000 | -111,000 | 0.28% | 3,186,810 |
| 2025-06-09 | 2025-06-05 | 0.350 | 8,724,000 | +75,000 | 0.29% | 3,053,400 |
| 2025-05-21 | 2025-05-19 | 0.330 | 8,649,000 | +100,000 | 0.29% | 2,854,170 |
| 2025-05-20 | 2025-05-16 | 0.320 | 8,549,000 | -25,000 | 0.28% | 2,735,680 |
| 2025-05-19 | 2025-05-15 | 0.315 | 8,574,000 | +45,000 | 0.28% | 2,700,810 |
| 2025-05-16 | 2025-05-14 | 0.325 | 8,529,000 | -10,000 | 0.28% | 2,771,925 |
| 2025-04-25 | 2025-04-23 | 0.290 | 8,539,000 | -20,000 | 0.28% | 2,476,310 |
| 2025-04-23 | 2025-04-17 | 0.285 | 8,559,000 | -1,000 | 0.28% | 2,439,315 |
| 2025-04-22 | 2025-04-16 | 0.280 | 8,560,000 | +140,000 | 0.28% | 2,396,800 |
| 2025-04-16 | 2025-04-14 | 0.300 | 8,420,000 | -515,000 | 0.28% | 2,526,000 |
| 2025-04-14 | 2025-04-10 | 0.295 | 8,935,000 | -117,000 | 0.30% | 2,635,825 |
| 2025-04-10 | 2025-04-08 | 0.285 | 9,052,000 | +500,000 | 0.30% | 2,579,820 |
| 2025-04-09 | 2025-04-07 | 0.280 | 8,552,000 | +225,000 | 0.28% | 2,394,560 |
| 2025-04-03 | 2025-04-01 | 0.330 | 8,327,000 | +13,000 | 0.28% | 2,747,910 |
| 2025-04-02 | 2025-03-31 | 0.330 | 8,314,000 | -267,000 | 0.27% | 2,743,620 |
| 2025-03-31 | 2025-03-27 | 0.340 | 8,581,000 | +141,000 | 0.28% | 2,917,540 |
| 2025-03-26 | 2025-03-24 | 0.345 | 8,440,000 | +1,000 | 0.28% | 2,911,800 |
| 2025-03-24 | 2025-03-20 | 0.355 | 8,439,000 | +34,000 | 0.28% | 2,995,845 |
| 2025-03-20 | 2025-03-18 | 0.340 | 8,405,000 | +110,000 | 0.28% | 2,857,700 |
| 2025-03-18 | 2025-03-14 | 0.340 | 8,295,000 | -209,000 | 0.27% | 2,820,300 |
| 2025-03-17 | 2025-03-13 | 0.335 | 8,504,000 | +131,000 | 0.28% | 2,848,840 |
| 2025-03-13 | 2025-03-11 | 0.335 | 8,373,000 | -15,000 | 0.28% | 2,804,955 |
| 2025-03-10 | 2025-03-06 | 0.345 | 8,388,000 | -55,000 | 0.28% | 2,893,860 |
| 2025-03-04 | 2025-02-28 | 0.320 | 8,443,000 | +70,000 | 0.28% | 2,701,760 |
| 2025-03-03 | 2025-02-27 | 0.335 | 8,373,000 | +200,000 | 0.28% | 2,804,955 |
| 2025-02-28 | 2025-02-26 | 0.340 | 8,173,000 | -1,000 | 0.27% | 2,778,820 |
| 2025-02-25 | 2025-02-21 | 0.345 | 8,174,000 | +236,000 | 0.27% | 2,820,030 |
| 2025-02-19 | 2025-02-17 | 0.350 | 7,938,000 | -300,000 | 0.26% | 2,778,300 |
| 2025-02-12 | 2025-02-10 | 0.340 | 8,238,000 | +56,000 | 0.27% | 2,800,920 |
| 2025-02-11 | 2025-02-07 | 0.335 | 8,182,000 | +301,000 | 0.27% | 2,740,970 |
| 2025-01-27 | 2025-01-23 | 0.345 | 7,881,000 | -10,000 | 0.26% | 2,718,945 |
| 2025-01-17 | 2025-01-15 | 0.330 | 7,891,000 | -201,000 | 0.26% | 2,604,030 |
| 2025-01-08 | 2025-01-06 | 0.340 | 8,092,000 | -23,000 | 0.27% | 2,751,280 |
| 2025-01-07 | 2025-01-03 | 0.335 | 8,115,000 | -12,000 | 0.27% | 2,718,525 |
| 2024-12-30 | 2024-12-24 | 0.330 | 8,127,000 | +415,000 | 0.27% | 2,681,910 |
| 2024-12-23 | 2024-12-19 | 0.345 | 7,712,000 | +15,000 | 0.26% | 2,660,640 |
| 2024-12-19 | 2024-12-17 | 0.360 | 7,697,000 | -100,000 | 0.25% | 2,770,920 |
| 2024-12-16 | 2024-12-12 | 0.365 | 7,797,000 | +29,000 | 0.26% | 2,845,905 |
| 2024-12-13 | 2024-12-11 | 0.365 | 7,768,000 | +244,000 | 0.26% | 2,835,320 |
| 2024-12-12 | 2024-12-10 | 0.370 | 7,524,000 | +56,000 | 0.25% | 2,783,880 |
| 2024-12-03 | 2024-11-29 | 0.350 | 7,468,000 | -130,000 | 0.25% | 2,613,800 |
| 2024-11-29 | 2024-11-27 | 0.340 | 7,598,000 | +130,000 | 0.25% | 2,583,320 |
| 2024-11-26 | 2024-11-22 | 0.345 | 7,468,000 | +100,000 | 0.25% | 2,576,460 |
| 2024-11-25 | 2024-11-21 | 0.365 | 7,368,000 | -56,000 | 0.24% | 2,689,320 |
| 2024-11-22 | 2024-11-20 | 0.370 | 7,424,000 | +100,000 | 0.25% | 2,746,880 |
| 2024-11-21 | 2024-11-19 | 0.375 | 7,324,000 | -170,000 | 0.24% | 2,746,500 |
| 2024-11-20 | 2024-11-18 | 0.360 | 7,494,000 | -100,000 | 0.25% | 2,697,840 |
| 2024-11-18 | 2024-11-14 | 0.350 | 7,594,000 | -522,000 | 0.25% | 2,657,900 |
| 2024-11-14 | 2024-11-12 | 0.365 | 8,116,000 | -99,000 | 0.27% | 2,962,340 |
| 2024-11-12 | 2024-11-08 | 0.385 | 8,215,000 | +56,000 | 0.27% | 3,162,775 |
| 2024-11-11 | 2024-11-07 | 0.385 | 8,159,000 | -139,000 | 0.27% | 3,141,215 |
| 2024-11-08 | 2024-11-06 | 0.370 | 8,298,000 | +5,000 | 0.27% | 3,070,260 |
| 2024-10-23 | 2024-10-21 | 0.375 | 8,293,000 | +55,000 | 0.27% | 3,109,875 |
| 2024-10-22 | 2024-10-18 | 0.380 | 8,238,000 | +439,000 | 0.27% | 3,130,440 |
| 2024-10-21 | 2024-10-17 | 0.355 | 7,799,000 | +100,000 | 0.26% | 2,768,645 |
| 2024-10-17 | 2024-10-15 | 0.375 | 7,699,000 | +117,000 | 0.25% | 2,887,125 |
| 2024-10-16 | 2024-10-14 | 0.410 | 7,582,000 | +1,000 | 0.25% | 3,108,620 |
| 2024-10-15 | 2024-10-10 | 0.390 | 7,581,000 | +50,000 | 0.25% | 2,956,590 |
| 2024-10-14 | 2024-10-09 | 0.400 | 7,531,000 | +155,000 | 0.25% | 3,012,400 |
| 2024-10-10 | 2024-10-08 | 0.430 | 7,376,000 | +220,000 | 0.24% | 3,171,680 |
| 2024-10-09 | 2024-10-07 | 0.550 | 7,156,000 | +304,000 | 0.24% | 3,935,800 |
| 2024-10-08 | 2024-10-04 | 0.485 | 6,852,000 | +29,000 | 0.23% | 3,323,220 |
| 2024-10-07 | 2024-10-03 | 0.430 | 6,823,000 | +28,000 | 0.23% | 2,933,890 |
| 2024-10-04 | 2024-10-02 | 0.390 | 6,795,000 | -849,000 | 0.22% | 2,650,050 |
| 2024-10-03 | 2024-09-30 | 0.320 | 7,644,000 | +591,000 | 0.25% | 2,446,080 |
| 2024-10-02 | 2024-09-27 | 0.295 | 7,053,000 | +120,000 | 0.23% | 2,080,635 |
| 2024-09-30 | 2024-09-26 | 0.285 | 6,933,000 | +300,000 | 0.23% | 1,975,905 |
| 2024-09-27 | 2024-09-25 | 0.285 | 6,633,000 | +51,000 | 0.22% | 1,890,405 |
| 2024-09-26 | 2024-09-24 | 0.275 | 6,582,000 | +50,000 | 0.22% | 1,810,050 |
| 2024-09-20 | 2024-09-17 | 0.275 | 6,532,000 | +49,000 | 0.22% | 1,796,300 |
| 2024-09-16 | 2024-09-12 | 0.270 | 6,483,000 | -90,000 | 0.21% | 1,750,410 |
| 2024-08-30 | 2024-08-28 | 0.285 | 6,573,000 | +3,000 | 0.22% | 1,873,305 |
| 2024-08-09 | 2024-08-07 | 0.270 | 6,570,000 | -50,000 | 0.22% | 1,773,900 |
| 2024-08-07 | 2024-08-05 | 0.270 | 6,620,000 | +20,000 | 0.22% | 1,787,400 |
| 2024-07-18 | 2024-07-16 | 0.275 | 6,600,000 | +84,000 | 0.22% | 1,815,000 |
| 2024-07-17 | 2024-07-15 | 0.285 | 6,516,000 | +320,000 | 0.22% | 1,857,060 |
| 2024-07-12 | 2024-07-10 | 0.285 | 6,196,000 | +310,000 | 0.20% | 1,765,860 |
| 2024-07-11 | 2024-07-09 | 0.285 | 5,886,000 | +330,000 | 0.19% | 1,677,510 |
| 2024-07-04 | 2024-07-02 | 0.285 | 5,556,000 | +72,000 | 0.18% | 1,583,460 |
| 2024-06-28 | 2024-06-26 | 0.295 | 5,484,000 | +50,000 | 0.18% | 1,617,780 |
| 2024-06-25 | 2024-06-21 | 0.305 | 5,434,000 | +13,000 | 0.18% | 1,657,370 |
| 2024-06-21 | 2024-06-19 | 0.305 | 5,421,000 | +63,000 | 0.18% | 1,653,405 |
| 2024-06-13 | 2024-06-11 | 0.345 | 5,358,000 | -50,000 | 0.18% | 1,848,510 |
| 2024-06-12 | 2024-06-07 | 0.350 | 5,408,000 | -118,000 | 0.18% | 1,892,800 |
| 2024-06-11 | 2024-06-06 | 0.340 | 5,526,000 | -10,000 | 0.18% | 1,878,840 |
| 2024-06-07 | 2024-06-05 | 0.350 | 5,536,000 | +50,000 | 0.18% | 1,937,600 |
| 2024-06-05 | 2024-06-03 | 0.350 | 5,486,000 | -117,000 | 0.18% | 1,920,100 |
| 2024-05-30 | 2024-05-28 | 0.380 | 5,603,000 | -244,000 | 0.19% | 2,129,140 |
| 2024-05-29 | 2024-05-27 | 0.390 | 5,847,000 | -90,000 | 0.19% | 2,280,330 |
| 2024-05-28 | 2024-05-24 | 0.390 | 5,937,000 | +40,000 | 0.20% | 2,315,430 |
| 2024-05-27 | 2024-05-23 | 0.385 | 5,897,000 | +46,000 | 0.20% | 2,270,345 |
| 2024-05-24 | 2024-05-22 | 0.375 | 5,851,000 | -51,000 | 0.19% | 2,194,125 |
| 2024-05-23 | 2024-05-21 | 0.345 | 5,902,000 | -304,000 | 0.20% | 2,036,190 |
| 2024-05-22 | 2024-05-20 | 0.370 | 6,206,000 | +82,000 | 0.21% | 2,296,220 |
| 2024-05-21 | 2024-05-17 | 0.330 | 6,124,000 | -100,000 | 0.20% | 2,020,920 |
| 2024-05-20 | 2024-05-16 | 0.320 | 6,224,000 | -84,000 | 0.21% | 1,991,680 |
| 2024-05-16 | 2024-05-13 | 0.315 | 6,308,000 | -42,000 | 0.21% | 1,987,020 |
| 2024-05-14 | 2024-05-10 | 0.315 | 6,350,000 | -118,000 | 0.21% | 2,000,250 |
| 2024-05-10 | 2024-05-08 | 0.295 | 6,468,000 | +60,000 | 0.21% | 1,908,060 |
| 2024-05-07 | 2024-05-03 | 0.310 | 6,408,000 | +84,000 | 0.21% | 1,986,480 |
| 2024-05-03 | 2024-04-30 | 0.305 | 6,324,000 | -31,000 | 0.21% | 1,928,820 |
| 2024-05-02 | 2024-04-29 | 0.300 | 6,355,000 | -94,000 | 0.21% | 1,906,500 |
| 2024-04-30 | 2024-04-26 | 0.295 | 6,449,000 | -16,000 | 0.21% | 1,902,455 |
| 2024-04-24 | 2024-04-22 | 0.285 | 6,465,000 | -5,000 | 0.21% | 1,842,525 |
| 2024-04-18 | 2024-04-16 | 0.280 | 6,470,000 | -50,000 | 0.21% | 1,811,600 |
| 2024-04-17 | 2024-04-15 | 0.280 | 6,520,000 | -18,000 | 0.22% | 1,825,600 |
| 2024-04-16 | 2024-04-12 | 0.275 | 6,538,000 | +69,000 | 0.22% | 1,797,950 |
| 2024-04-15 | 2024-04-11 | 0.265 | 6,469,000 | -90,000 | 0.21% | 1,714,285 |
| 2024-04-10 | 2024-04-08 | 0.260 | 6,559,000 | +90,000 | 0.22% | 1,705,340 |
| 2024-04-03 | 2024-03-28 | 0.255 | 6,469,000 | +167,000 | 0.21% | 1,649,595 |
| 2024-04-02 | 2024-03-27 | 0.310 | 6,302,000 | -80,000 | 0.21% | 1,953,620 |
| 2024-03-28 | 2024-03-26 | 0.300 | 6,382,000 | +80,000 | 0.21% | 1,914,600 |
| 2024-03-27 | 2024-03-25 | 0.300 | 6,302,000 | -249,000 | 0.21% | 1,890,600 |
| 2024-03-26 | 2024-03-22 | 0.310 | 6,551,000 | +108,000 | 0.22% | 2,030,810 |
| 2024-03-25 | 2024-03-21 | 0.320 | 6,443,000 | +21,000 | 0.21% | 2,061,760 |
| 2024-03-21 | 2024-03-19 | 0.285 | 6,422,000 | -143,000 | 0.21% | 1,830,270 |
| 2024-03-20 | 2024-03-18 | 0.275 | 6,565,000 | -1,023,000 | 0.22% | 1,805,375 |
| 2024-03-19 | 2024-03-15 | 0.250 | 7,588,000 | -145,000 | 0.25% | 1,897,000 |
| 2024-03-14 | 2024-03-12 | 0.242 | 7,733,000 | +145,000 | 0.26% | 1,871,386 |
| 2024-03-06 | 2024-03-04 | 0.238 | 7,588,000 | +61,000 | 0.25% | 1,805,944 |
| 2024-03-05 | 2024-03-01 | 0.240 | 7,527,000 | +436,000 | 0.25% | 1,806,480 |
| 2024-02-29 | 2024-02-27 | 0.241 | 7,091,000 | -95,000 | 0.23% | 1,708,931 |
| 2024-02-28 | 2024-02-26 | 0.240 | 7,186,000 | -203,000 | 0.24% | 1,724,640 |
| 2024-02-27 | 2024-02-23 | 0.244 | 7,389,000 | +416,000 | 0.24% | 1,802,916 |
| 2024-02-26 | 2024-02-22 | 0.240 | 6,973,000 | +3,000 | 0.23% | 1,673,520 |
| 2024-02-23 | 2024-02-21 | 0.242 | 6,970,000 | +4,000 | 0.23% | 1,686,740 |
| 2024-02-22 | 2024-02-20 | 0.240 | 6,966,000 | +95,000 | 0.23% | 1,671,840 |
| 2024-02-21 | 2024-02-19 | 0.239 | 6,871,000 | -10,000 | 0.23% | 1,642,169 |
| 2024-02-14 | 2024-02-07 | 0.250 | 6,881,000 | -88,000 | 0.23% | 1,720,250 |
| 2024-02-08 | 2024-02-06 | 0.247 | 6,969,000 | +20,000 | 0.23% | 1,721,343 |
| 2024-02-06 | 2024-02-02 | 0.245 | 6,949,000 | +23,000 | 0.23% | 1,702,505 |
| 2024-02-05 | 2024-02-01 | 0.249 | 6,926,000 | +109,000 | 0.23% | 1,724,574 |
| 2024-02-02 | 2024-01-31 | 0.255 | 6,817,000 | -194,000 | 0.23% | 1,738,335 |
| 2024-02-01 | 2024-01-30 | 0.265 | 7,011,000 | -57,000 | 0.23% | 1,857,915 |
| 2024-01-31 | 2024-01-29 | 0.250 | 7,068,000 | -102,000 | 0.23% | 1,767,000 |
| 2024-01-30 | 2024-01-26 | 0.242 | 7,170,000 | -80,000 | 0.24% | 1,735,140 |
| 2024-01-29 | 2024-01-25 | 0.238 | 7,250,000 | +60,000 | 0.24% | 1,725,500 |
| 2024-01-23 | 2024-01-19 | 0.228 | 7,190,000 | -159,000 | 0.24% | 1,639,320 |
| 2024-01-18 | 2024-01-16 | 0.239 | 7,349,000 | -48,000 | 0.24% | 1,756,411 |
| 2024-01-12 | 2024-01-10 | 0.238 | 7,397,000 | +88,000 | 0.24% | 1,760,486 |
| 2024-01-11 | 2024-01-09 | 0.239 | 7,309,000 | -10,000 | 0.24% | 1,746,851 |
| 2024-01-05 | 2024-01-03 | 0.243 | 7,319,000 | -60,000 | 0.24% | 1,778,517 |
| 2023-12-22 | 2023-12-20 | 0.236 | 7,379,000 | -63,000 | 0.24% | 1,741,444 |
| 2023-12-20 | 2023-12-18 | 0.240 | 7,442,000 | +62,000 | 0.25% | 1,786,080 |
| 2023-12-18 | 2023-12-14 | 0.238 | 7,380,000 | +40,000 | 0.24% | 1,756,440 |
| 2023-11-24 | 2023-11-22 | 0.246 | 7,340,000 | +459,000 | 0.24% | 1,805,640 |
| 2023-11-22 | 2023-11-20 | 0.250 | 6,881,000 | -40,000 | 0.23% | 1,720,250 |
| 2023-11-14 | 2023-11-10 | 0.243 | 6,921,000 | -30,000 | 0.23% | 1,681,803 |
| 2023-11-13 | 2023-11-09 | 0.243 | 6,951,000 | +18,000 | 0.23% | 1,689,093 |
| 2023-11-03 | 2023-11-01 | 0.240 | 6,933,000 | -78,000 | 0.23% | 1,663,920 |
| 2023-10-31 | 2023-10-27 | 0.240 | 7,011,000 | +66,000 | 0.23% | 1,682,640 |
| 2023-10-30 | 2023-10-26 | 0.238 | 6,945,000 | +100,000 | 0.23% | 1,652,910 |
| 2023-10-26 | 2023-10-24 | 0.236 | 6,845,000 | +100,000 | 0.23% | 1,615,420 |
| 2023-10-19 | 2023-10-17 | 0.240 | 6,745,000 | +30,000 | 0.22% | 1,618,800 |
| 2023-10-17 | 2023-10-13 | 0.247 | 6,715,000 | +100,000 | 0.22% | 1,658,605 |
| 2023-10-16 | 2023-10-12 | 0.250 | 6,615,000 | -108,000 | 0.22% | 1,653,750 |
| 2023-10-12 | 2023-10-10 | 0.247 | 6,723,000 | +559,000 | 0.22% | 1,660,581 |
| 2023-10-11 | 2023-10-09 | 0.241 | 6,164,000 | +98,000 | 0.20% | 1,485,524 |
| 2023-10-03 | 2023-09-28 | 0.243 | 6,066,000 | -43,000 | 0.20% | 1,474,038 |
| 2023-09-26 | 2023-09-22 | 0.243 | 6,109,000 | +10,000 | 0.20% | 1,484,487 |
| 2023-09-22 | 2023-09-20 | 0.246 | 6,099,000 | -20,000 | 0.20% | 1,500,354 |
| 2023-09-21 | 2023-09-19 | 0.248 | 6,119,000 | +40,000 | 0.20% | 1,517,512 |
| 2023-09-15 | 2023-09-13 | 0.241 | 6,079,000 | -260,000 | 0.20% | 1,465,039 |
| 2023-09-11 | 2023-09-06 | 0.237 | 6,339,000 | +80,000 | 0.21% | 1,502,343 |
| 2023-08-29 | 2023-08-25 | 0.227 | 6,259,000 | +10,000 | 0.21% | 1,420,793 |
| 2023-08-23 | 2023-08-21 | 0.238 | 6,249,000 | -30,000 | 0.21% | 1,487,262 |
| 2023-08-11 | 2023-08-09 | 0.248 | 6,279,000 | +40,000 | 0.21% | 1,557,192 |
| 2023-08-10 | 2023-08-08 | 0.248 | 6,239,000 | -30,000 | 0.21% | 1,547,272 |
| 2023-08-09 | 2023-08-07 | 0.248 | 6,269,000 | -100,000 | 0.21% | 1,554,712 |
| 2023-08-07 | 2023-08-03 | 0.249 | 6,369,000 | -10,000 | 0.21% | 1,585,881 |
| 2023-08-01 | 2023-07-28 | 0.249 | 6,379,000 | +200,000 | 0.21% | 1,588,371 |
| 2023-07-31 | 2023-07-27 | 0.255 | 6,179,000 | +60,000 | 0.20% | 1,575,645 |
| 2023-07-28 | 2023-07-26 | 0.245 | 6,119,000 | +38,000 | 0.20% | 1,499,155 |
| 2023-07-27 | 2023-07-25 | 0.250 | 6,081,000 | -80,000 | 0.20% | 1,520,250 |
| 2023-07-26 | 2023-07-24 | 0.255 | 6,161,000 | +40,000 | 0.20% | 1,571,055 |
| 2023-07-25 | 2023-07-21 | 0.250 | 6,121,000 | +41,000 | 0.20% | 1,530,250 |
| 2023-07-21 | 2023-07-19 | 0.250 | 6,080,000 | -20,000 | 0.20% | 1,520,000 |
| 2023-07-19 | 2023-07-14 | 0.250 | 6,100,000 | +100,000 | 0.20% | 1,525,000 |
| 2023-07-11 | 2023-07-07 | 0.248 | 6,000,000 | +4,000 | 0.20% | 1,488,000 |
| 2023-07-06 | 2023-07-04 | 0.249 | 5,996,000 | -10,000 | 0.20% | 1,493,004 |
| 2023-06-23 | 2023-06-20 | 0.250 | 6,006,000 | -50,000 | 0.20% | 1,501,500 |
| 2023-06-14 | 2023-06-12 | 0.249 | 6,056,000 | +30,000 | 0.20% | 1,507,944 |
| 2023-06-13 | 2023-06-09 | 0.247 | 6,026,000 | -40,000 | 0.20% | 1,488,422 |
| 2023-06-07 | 2023-06-05 | 0.250 | 6,066,000 | +50,000 | 0.20% | 1,516,500 |
| 2023-06-02 | 2023-05-31 | 0.245 | 6,016,000 | +100,000 | 0.20% | 1,473,920 |
| 2023-06-01 | 2023-05-30 | 0.247 | 5,916,000 | -40,000 | 0.20% | 1,461,252 |
| 2023-05-23 | 2023-05-19 | 0.248 | 5,956,000 | -1,000 | 0.20% | 1,477,088 |
| 2023-05-18 | 2023-05-16 | 0.255 | 5,957,000 | +60,000 | 0.20% | 1,519,035 |
| 2023-05-15 | 2023-05-11 | 0.260 | 5,897,000 | +8,000 | 0.20% | 1,533,220 |
| 2023-05-12 | 2023-05-10 | 0.255 | 5,889,000 | +28,000 | 0.19% | 1,501,695 |
| 2023-05-11 | 2023-05-09 | 0.265 | 5,861,000 | +1,000 | 0.19% | 1,553,165 |
| 2023-05-10 | 2023-05-08 | 0.275 | 5,860,000 | +35,000 | 0.19% | 1,611,500 |
| 2023-05-09 | 2023-05-05 | 0.260 | 5,825,000 | +250,000 | 0.19% | 1,514,500 |
| 2023-05-08 | 2023-05-04 | 0.255 | 5,575,000 | +36,000 | 0.18% | 1,421,625 |
| 2023-05-05 | 2023-05-03 | 0.260 | 5,539,000 | +100,000 | 0.18% | 1,440,140 |
| 2023-04-25 | 2023-04-21 | 0.270 | 5,439,000 | -591,000 | 0.18% | 1,468,530 |
| 2023-04-21 | 2023-04-19 | 0.270 | 6,030,000 | +1,000 | 0.20% | 1,628,100 |
| 2023-04-20 | 2023-04-18 | 0.270 | 6,029,000 | -50,000 | 0.20% | 1,627,830 |
| 2023-04-19 | 2023-04-17 | 0.270 | 6,079,000 | +140,000 | 0.20% | 1,641,330 |
| 2023-04-17 | 2023-04-13 | 0.270 | 5,939,000 | -60,000 | 0.20% | 1,603,530 |
| 2023-04-13 | 2023-04-11 | 0.275 | 5,999,000 | -25,000 | 0.20% | 1,649,725 |
| 2023-04-12 | 2023-04-06 | 0.275 | 6,024,000 | -26,000 | 0.20% | 1,656,600 |
| 2023-04-11 | 2023-04-04 | 0.270 | 6,050,000 | +50,000 | 0.20% | 1,633,500 |
| 2023-04-04 | 2023-03-31 | 0.270 | 6,000,000 | +100,000 | 0.20% | 1,620,000 |
| 2023-04-03 | 2023-03-30 | 0.275 | 5,900,000 | +100,000 | 0.20% | 1,622,500 |
| 2023-03-30 | 2023-03-28 | 0.275 | 5,800,000 | +25,000 | 0.19% | 1,595,000 |
| 2023-03-24 | 2023-03-22 | 0.275 | 5,775,000 | +20,000 | 0.19% | 1,588,125 |
| 2023-03-22 | 2023-03-20 | 0.265 | 5,755,000 | -302,000 | 0.19% | 1,525,075 |
| 2023-03-17 | 2023-03-15 | 0.280 | 6,057,000 | +88,000 | 0.20% | 1,695,960 |
| 2023-03-16 | 2023-03-14 | 0.280 | 5,969,000 | +57,000 | 0.20% | 1,671,320 |
| 2023-03-15 | 2023-03-13 | 0.295 | 5,912,000 | -54,000 | 0.20% | 1,744,040 |
| 2023-03-14 | 2023-03-10 | 0.280 | 5,966,000 | +25,000 | 0.20% | 1,670,480 |
| 2023-03-13 | 2023-03-09 | 0.295 | 5,941,000 | -86,000 | 0.20% | 1,752,595 |
| 2023-03-10 | 2023-03-08 | 0.295 | 6,027,000 | -50,000 | 0.20% | 1,777,965 |
| 2023-03-09 | 2023-03-07 | 0.295 | 6,077,000 | +85,000 | 0.20% | 1,792,715 |
| 2023-03-08 | 2023-03-06 | 0.295 | 5,992,000 | +96,000 | 0.20% | 1,767,640 |
| 2023-03-07 | 2023-03-03 | 0.295 | 5,896,000 | +33,000 | 0.20% | 1,739,320 |
| 2023-03-06 | 2023-03-02 | 0.295 | 5,863,000 | +20,000 | 0.19% | 1,729,585 |
| 2023-03-02 | 2023-02-28 | 0.295 | 5,843,000 | +100,000 | 0.19% | 1,723,685 |
| 2023-02-28 | 2023-02-24 | 0.300 | 5,743,000 | -10,000 | 0.19% | 1,722,900 |
| 2023-02-27 | 2023-02-23 | 0.300 | 5,753,000 | +110,000 | 0.19% | 1,725,900 |
| 2023-02-24 | 2023-02-22 | 0.295 | 5,643,000 | -25,000 | 0.19% | 1,664,685 |
| 2023-02-22 | 2023-02-20 | 0.295 | 5,668,000 | -80,000 | 0.19% | 1,672,060 |
| 2023-02-20 | 2023-02-16 | 0.290 | 5,748,000 | +10,000 | 0.19% | 1,666,920 |
| 2023-02-17 | 2023-02-15 | 0.285 | 5,738,000 | -51,000 | 0.19% | 1,635,330 |
| 2023-02-16 | 2023-02-14 | 0.300 | 5,789,000 | +140,000 | 0.19% | 1,736,700 |
| 2023-02-15 | 2023-02-13 | 0.310 | 5,649,000 | -5,000 | 0.19% | 1,751,190 |
| 2023-02-14 | 2023-02-10 | 0.315 | 5,654,000 | -90,000 | 0.19% | 1,781,010 |
| 2023-02-13 | 2023-02-09 | 0.320 | 5,744,000 | +40,000 | 0.19% | 1,838,080 |
| 2023-02-07 | 2023-02-03 | 0.315 | 5,704,000 | +90,000 | 0.19% | 1,796,760 |
| 2023-02-06 | 2023-02-02 | 0.315 | 5,614,000 | +100,000 | 0.19% | 1,768,410 |
| 2023-02-03 | 2023-02-01 | 0.315 | 5,514,000 | +55,000 | 0.18% | 1,736,910 |
| 2023-02-01 | 2023-01-30 | 0.315 | 5,459,000 | +260,000 | 0.18% | 1,719,585 |
| 2023-01-31 | 2023-01-27 | 0.320 | 5,199,000 | +300,000 | 0.17% | 1,663,680 |
| 2023-01-30 | 2023-01-26 | 0.320 | 4,899,000 | +20,000 | 0.16% | 1,567,680 |
| 2023-01-27 | 2023-01-20 | 0.315 | 4,879,000 | +87,000 | 0.16% | 1,536,885 |
| 2023-01-20 | 2023-01-18 | 0.320 | 4,792,000 | -40,000 | 0.16% | 1,533,440 |
| 2023-01-19 | 2023-01-17 | 0.320 | 4,832,000 | +50,000 | 0.16% | 1,546,240 |
| 2023-01-17 | 2023-01-13 | 0.325 | 4,782,000 | +20,000 | 0.16% | 1,554,150 |
| 2023-01-12 | 2023-01-10 | 0.325 | 4,762,000 | +31,000 | 0.16% | 1,547,650 |
| 2023-01-11 | 2023-01-09 | 0.330 | 4,731,000 | +100,000 | 0.16% | 1,561,230 |
| 2023-01-10 | 2023-01-06 | 0.325 | 4,631,000 | +40,000 | 0.15% | 1,505,075 |
| 2023-01-09 | 2023-01-05 | 0.325 | 4,591,000 | +258,000 | 0.15% | 1,492,075 |
| 2023-01-06 | 2023-01-04 | 0.325 | 4,333,000 | +50,000 | 0.14% | 1,408,225 |
| 2023-01-05 | 2023-01-03 | 0.325 | 4,283,000 | +76,000 | 0.14% | 1,391,975 |
| 2023-01-04 | 2022-12-30 | 0.335 | 4,207,000 | +113,000 | 0.14% | 1,409,345 |
| 2023-01-03 | 2022-12-29 | 0.330 | 4,094,000 | +50,000 | 0.14% | 1,351,020 |
| 2022-12-30 | 2022-12-28 | 0.330 | 4,044,000 | +188,000 | 0.13% | 1,334,520 |
| 2022-12-29 | 2022-12-23 | 0.335 | 3,856,000 | -21,000 | 0.13% | 1,291,760 |
| 2022-12-28 | 2022-12-22 | 0.330 | 3,877,000 | -55,000 | 0.13% | 1,279,410 |
| 2022-12-22 | 2022-12-20 | 0.325 | 3,932,000 | +252,000 | 0.13% | 1,277,900 |
| 2022-12-21 | 2022-12-19 | 0.345 | 3,680,000 | +15,000 | 0.12% | 1,269,600 |
| 2022-12-20 | 2022-12-16 | 0.360 | 3,665,000 | +170,000 | 0.12% | 1,319,400 |
| 2022-12-19 | 2022-12-15 | 0.370 | 3,495,000 | +10,000 | 0.12% | 1,293,150 |
| 2022-12-16 | 2022-12-14 | 0.370 | 3,485,000 | +35,000 | 0.12% | 1,289,450 |
| 2022-12-15 | 2022-12-13 | 0.385 | 3,450,000 | +5,000 | 0.11% | 1,328,250 |
| 2022-12-14 | 2022-12-12 | 0.380 | 3,445,000 | +83,000 | 0.11% | 1,309,100 |
| 2022-12-13 | 2022-12-09 | 0.370 | 3,362,000 | -92,000 | 0.11% | 1,243,940 |
| 2022-12-12 | 2022-12-08 | 0.370 | 3,454,000 | +107,000 | 0.11% | 1,277,980 |
| 2022-12-08 | 2022-12-06 | 0.365 | 3,347,000 | -30,000 | 0.11% | 1,221,655 |
| 2022-12-07 | 2022-12-05 | 0.365 | 3,377,000 | -10,000 | 0.11% | 1,232,605 |
| 2022-12-06 | 2022-12-02 | 0.365 | 3,387,000 | -45,000 | 0.11% | 1,236,255 |
| 2022-12-05 | 2022-12-01 | 0.365 | 3,432,000 | -101,000 | 0.11% | 1,252,680 |
| 2022-12-02 | 2022-11-30 | 0.350 | 3,533,000 | -130,000 | 0.12% | 1,236,550 |
| 2022-12-01 | 2022-11-29 | 0.340 | 3,663,000 | +140,000 | 0.12% | 1,245,420 |
| 2022-11-30 | 2022-11-28 | 0.325 | 3,523,000 | +200,000 | 0.12% | 1,144,975 |
| 2022-11-29 | 2022-11-25 | 0.355 | 3,323,000 | -210,000 | 0.11% | 1,179,665 |
| 2022-11-28 | 2022-11-24 | 0.295 | 3,533,000 | +53,000 | 0.12% | 1,042,235 |
| 2022-11-25 | 2022-11-23 | 0.295 | 3,480,000 | +122,000 | 0.12% | 1,026,600 |
| 2022-11-24 | 2022-11-22 | 0.290 | 3,358,000 | -40,000 | 0.11% | 973,820 |
| 2022-11-23 | 2022-11-21 | 0.300 | 3,398,000 | +14,000 | 0.11% | 1,019,400 |
| 2022-11-22 | 2022-11-18 | 0.325 | 3,384,000 | +200,000 | 0.11% | 1,099,800 |
| 2022-11-21 | 2022-11-17 | 0.330 | 3,184,000 | -34,000 | 0.11% | 1,050,720 |
| 2022-11-18 | 2022-11-16 | 0.305 | 3,218,000 | +1,000 | 0.11% | 981,490 |
| 2022-11-17 | 2022-11-15 | 0.300 | 3,217,000 | -40,000 | 0.11% | 965,100 |
| 2022-11-16 | 2022-11-14 | 0.290 | 3,257,000 | +50,000 | 0.11% | 944,530 |
| 2022-11-15 | 2022-11-11 | 0.280 | 3,207,000 | +19,000 | 0.11% | 897,960 |
| 2022-11-14 | 2022-11-10 | 0.280 | 3,188,000 | +11,000 | 0.11% | 892,640 |
| 2022-11-10 | 2022-11-08 | 0.275 | 3,177,000 | -8,000 | 0.11% | 873,675 |
| 2022-11-09 | 2022-11-07 | 0.285 | 3,185,000 | +53,000 | 0.11% | 907,725 |
| 2022-11-08 | 2022-11-04 | 0.265 | 3,132,000 | +30,000 | 0.10% | 829,980 |
| 2022-11-07 | 2022-11-03 | 0.265 | 3,102,000 | -20,000 | 0.10% | 822,030 |
| 2022-11-03 | 2022-11-01 | 0.275 | 3,122,000 | +5,000 | 0.10% | 858,550 |
| 2022-11-02 | 2022-10-31 | 0.265 | 3,117,000 | -30,000 | 0.10% | 826,005 |
| 2022-11-01 | 2022-10-28 | 0.270 | 3,147,000 | -12,000 | 0.10% | 849,690 |
| 2022-10-28 | 2022-10-26 | 0.265 | 3,159,000 | +10,000 | 0.10% | 837,135 |
| 2022-10-27 | 2022-10-25 | 0.265 | 3,149,000 | -348,000 | 0.10% | 834,485 |
| 2022-10-25 | 2022-10-21 | 0.300 | 3,497,000 | +45,000 | 0.12% | 1,049,100 |
| 2022-10-24 | 2022-10-20 | 0.310 | 3,452,000 | +16,000 | 0.11% | 1,070,120 |
| 2022-10-21 | 2022-10-19 | 0.320 | 3,436,000 | +30,000 | 0.11% | 1,099,520 |
| 2022-10-20 | 2022-10-18 | 0.330 | 3,406,000 | +23,000 | 0.11% | 1,123,980 |
| 2022-10-17 | 2022-10-13 | 0.340 | 3,383,000 | +40,000 | 0.11% | 1,150,220 |
| 2022-10-14 | 2022-10-12 | 0.350 | 3,343,000 | +51,000 | 0.11% | 1,170,050 |
| 2022-10-10 | 2022-10-06 | 0.435 | 3,292,000 | +40,000 | 0.11% | 1,432,020 |
| 2022-10-03 | 2022-09-29 | 0.405 | 3,252,000 | +20,000 | 0.11% | 1,317,060 |
| 2022-09-26 | 2022-09-22 | 0.435 | 3,232,000 | +30,000 | 0.11% | 1,405,920 |
| 2022-09-20 | 2022-09-16 | 0.490 | 3,202,000 | +6,000 | 0.11% | 1,568,980 |
| 2022-09-08 | 2022-09-06 | 0.550 | 3,196,000 | +17,000 | 0.11% | 1,757,800 |
| 2022-09-06 | 2022-09-02 | 0.550 | 3,179,000 | +56,000 | 0.11% | 1,748,450 |
| 2022-09-01 | 2022-08-30 | 0.600 | 3,123,000 | +20,000 | 0.10% | 1,873,800 |
| 2022-08-17 | 2022-08-15 | 0.610 | 3,103,000 | +27,000 | 0.10% | 1,892,830 |
| 2022-07-18 | 2022-07-14 | 0.610 | 3,076,000 | -78,000 | 0.10% | 1,876,360 |
| 2022-07-12 | 2022-07-08 | 0.630 | 3,154,000 | +32,000 | 0.10% | 1,987,020 |
| 2022-07-07 | 2022-07-05 | 0.650 | 3,122,000 | -10,000 | 0.10% | 2,029,300 |
| 2022-06-30 | 2022-06-28 | 0.660 | 3,132,000 | -76,000 | 0.10% | 2,067,120 |
| 2022-06-29 | 2022-06-27 | 0.660 | 3,208,000 | -55,000 | 0.11% | 2,117,280 |
| 2022-05-10 | 2022-05-05 | 0.670 | 3,263,000 | -112,000 | 0.11% | 2,186,210 |
| 2022-04-20 | 2022-04-14 | 0.700 | 3,375,000 | -20,000 | 0.11% | 2,362,500 |
| 2022-04-13 | 2022-04-11 | 0.660 | 3,395,000 | -2,000 | 0.11% | 2,240,700 |
| 2022-04-08 | 2022-04-06 | 0.690 | 3,397,000 | -23,000 | 0.11% | 2,343,930 |
| 2022-04-04 | 2022-03-31 | 0.750 | 3,420,000 | -300,000 | 0.11% | 2,565,000 |
| 2022-04-01 | 2022-03-30 | 0.730 | 3,720,000 | +2,000 | 0.12% | 2,715,600 |
| 2022-03-31 | 2022-03-29 | 0.710 | 3,718,000 | -3,000 | 0.12% | 2,639,780 |
| 2022-03-29 | 2022-03-25 | 0.720 | 3,721,000 | +3,000 | 0.12% | 2,679,120 |
| 2022-03-23 | 2022-03-21 | 0.740 | 3,718,000 | +2,000 | 0.12% | 2,751,320 |
| 2022-03-11 | 2022-03-09 | 0.690 | 3,716,000 | +34,000 | 0.12% | 2,564,040 |
| 2022-03-08 | 2022-03-04 | 0.780 | 3,682,000 | -10,000 | 0.12% | 2,871,960 |
| 2022-03-07 | 2022-03-03 | 0.760 | 3,692,000 | +2,000 | 0.12% | 2,805,920 |
| 2022-03-04 | 2022-03-02 | 0.760 | 3,690,000 | -50,000 | 0.12% | 2,804,400 |
| 2022-03-03 | 2022-03-01 | 0.770 | 3,740,000 | +32,000 | 0.12% | 2,879,800 |
| 2022-03-02 | 2022-02-28 | 0.770 | 3,708,000 | -15,000 | 0.12% | 2,855,160 |
| 2022-02-16 | 2022-02-14 | 0.800 | 3,723,000 | +43,000 | 0.12% | 2,978,400 |
| 2022-02-15 | 2022-02-11 | 0.800 | 3,680,000 | +7,000 | 0.12% | 2,944,000 |
| 2022-02-10 | 2022-02-08 | 0.810 | 3,673,000 | +200,000 | 0.12% | 2,975,130 |
| 2022-02-09 | 2022-02-07 | 0.810 | 3,473,000 | +47,000 | 0.11% | 2,813,130 |
| 2022-02-08 | 2022-02-04 | 0.820 | 3,426,000 | -120,000 | 0.11% | 2,809,320 |
| 2022-01-24 | 2022-01-20 | 0.800 | 3,546,000 | +94,000 | 0.12% | 2,836,800 |
| 2022-01-14 | 2022-01-12 | 0.790 | 3,452,000 | +60,000 | 0.11% | 2,727,080 |
| 2022-01-13 | 2022-01-11 | 0.790 | 3,392,000 | +20,000 | 0.11% | 2,679,680 |
| 2021-12-15 | 2021-12-13 | 0.800 | 3,372,000 | +37,000 | 0.11% | 2,697,600 |
| 2021-12-09 | 2021-12-07 | 0.790 | 3,335,000 | +4,000 | 0.11% | 2,634,650 |
| 2021-12-08 | 2021-12-06 | 0.790 | 3,331,000 | +58,000 | 0.11% | 2,631,490 |
| 2021-12-07 | 2021-12-03 | 0.800 | 3,273,000 | +72,000 | 0.11% | 2,618,400 |
| 2021-11-30 | 2021-11-26 | 0.800 | 3,201,000 | -8,000 | 0.11% | 2,560,800 |
| 2021-11-23 | 2021-11-19 | 0.810 | 3,209,000 | +3,000 | 0.11% | 2,599,290 |
| 2021-11-18 | 2021-11-16 | 0.810 | 3,206,000 | +5,000 | 0.11% | 2,596,860 |
| 2021-11-12 | 2021-11-10 | 0.800 | 3,201,000 | -120,000 | 0.11% | 2,560,800 |
| 2021-11-09 | 2021-11-05 | 0.810 | 3,321,000 | +100,000 | 0.11% | 2,690,010 |
| 2021-11-08 | 2021-11-04 | 0.810 | 3,221,000 | +14,000 | 0.11% | 2,609,010 |
| 2021-11-03 | 2021-11-01 | 0.800 | 3,207,000 | +10,000 | 0.11% | 2,565,600 |
| 2021-10-06 | 2021-10-04 | 0.790 | 3,197,000 | -76,000 | 0.11% | 2,525,630 |
| 2021-10-04 | 2021-09-29 | 0.800 | 3,273,000 | -3,000 | 0.11% | 2,618,400 |
| 2021-09-29 | 2021-09-27 | 0.790 | 3,276,000 | +119,000 | 0.11% | 2,588,040 |
| 2021-09-27 | 2021-09-23 | 0.810 | 3,157,000 | +5,000 | 0.10% | 2,557,170 |
| 2021-09-24 | 2021-09-21 | 0.820 | 3,152,000 | -4,000 | 0.10% | 2,584,640 |
| 2021-09-21 | 2021-09-17 | 0.850 | 3,156,000 | -113,000 | 0.10% | 2,682,600 |
| 2021-09-20 | 2021-09-16 | 0.850 | 3,269,000 | +5,000 | 0.11% | 2,778,650 |
| 2021-09-10 | 2021-09-08 | 0.890 | 3,264,000 | +16,000 | 0.11% | 2,904,960 |
| 2021-09-08 | 2021-09-06 | 0.870 | 3,248,000 | -16,000 | 0.11% | 2,825,760 |
| 2021-09-07 | 2021-09-03 | 0.880 | 3,264,000 | -14,000 | 0.11% | 2,872,320 |
| 2021-09-03 | 2021-09-01 | 0.880 | 3,278,000 | +63,000 | 0.11% | 2,884,640 |
| 2021-08-13 | 2021-08-11 | 0.930 | 3,215,000 | +53,000 | 0.11% | 2,989,950 |
| 2021-07-27 | 2021-07-23 | 0.960 | 3,162,000 | -7,000 | 0.10% | 3,035,520 |
| 2021-07-26 | 2021-07-22 | 0.950 | 3,169,000 | +3,000 | 0.10% | 3,010,550 |
| 2021-07-21 | 2021-07-19 | 0.960 | 3,166,000 | -5,000 | 0.10% | 3,039,360 |
| 2021-07-16 | 2021-07-14 | 0.960 | 3,171,000 | -3,000 | 0.10% | 3,044,160 |
| 2021-07-14 | 2021-07-12 | 0.960 | 3,174,000 | -6,000 | 0.10% | 3,047,040 |
| 2021-07-13 | 2021-07-09 | 0.940 | 3,180,000 | +50,000 | 0.11% | 2,989,200 |
| 2021-07-02 | 2021-06-29 | 0.970 | 3,130,000 | -5,000 | 0.10% | 3,036,100 |
| 2021-06-30 | 2021-06-28 | 0.960 | 3,135,000 | +6,000 | 0.10% | 3,009,600 |
| 2021-06-01 | 2021-05-28 | 0.990 | 3,129,000 | +100,000 | 0.10% | 3,097,710 |
| 2021-05-04 | 2021-04-30 | 0.990 | 3,029,000 | +1,000 | 0.10% | 2,998,710 |
| 2021-04-28 | 2021-04-26 | 1.000 | 3,028,000 | -1,000 | 0.10% | 3,028,000 |
| 2021-04-22 | 2021-04-20 | 1.000 | 3,029,000 | -30,000 | 0.10% | 3,029,000 |
| 2021-04-21 | 2021-04-19 | 1.000 | 3,059,000 | -31,000 | 0.10% | 3,059,000 |
| 2021-04-20 | 2021-04-16 | 0.990 | 3,090,000 | +206,000 | 0.10% | 3,059,100 |
| 2021-04-19 | 2021-04-15 | 0.990 | 2,884,000 | +2,000 | 0.10% | 2,855,160 |
| 2021-04-12 | 2021-04-08 | 1.000 | 2,882,000 | +2,000 | 0.10% | 2,882,000 |
| 2021-04-08 | 2021-04-01 | 0.990 | 2,880,000 | -23,000 | 0.10% | 2,851,200 |
| 2021-04-07 | 2021-03-31 | 1.000 | 2,903,000 | -90,000 | 0.10% | 2,903,000 |
| 2021-04-01 | 2021-03-30 | 1.010 | 2,993,000 | +48,000 | 0.10% | 3,022,930 |
| 2021-03-31 | 2021-03-29 | 0.980 | 2,945,000 | +2,000 | 0.10% | 2,886,100 |
| 2021-03-26 | 2021-03-24 | 1.000 | 2,943,000 | -30,000 | 0.10% | 2,943,000 |
| 2021-03-25 | 2021-03-23 | 1.010 | 2,973,000 | +1,000 | 0.10% | 3,002,730 |
| 2021-03-24 | 2021-03-22 | 1.020 | 2,972,000 | -35,000 | 0.10% | 3,031,440 |
| 2021-03-23 | 2021-03-19 | 1.030 | 3,007,000 | +7,000 | 0.10% | 3,097,210 |
| 2021-03-19 | 2021-03-17 | 1.050 | 3,000,000 | +86,000 | 0.10% | 3,150,000 |
| 2021-03-18 | 2021-03-16 | 1.100 | 2,914,000 | +108,000 | 0.10% | 3,205,400 |
| 2021-03-17 | 2021-03-15 | 1.120 | 2,806,000 | -73,000 | 0.09% | 3,142,720 |
| 2021-03-16 | 2021-03-12 | 1.080 | 2,879,000 | +29,000 | 0.10% | 3,109,320 |
| 2021-03-15 | 2021-03-11 | 1.100 | 2,850,000 | +63,000 | 0.09% | 3,135,000 |
| 2021-03-11 | 2021-03-09 | 1.100 | 2,787,000 | +3,000 | 0.09% | 3,065,700 |
| 2021-03-10 | 2021-03-08 | 1.120 | 2,784,000 | -3,000 | 0.09% | 3,118,080 |
| 2021-03-09 | 2021-03-05 | 1.120 | 2,787,000 | -1,000 | 0.09% | 3,121,440 |
| 2021-03-08 | 2021-03-04 | 1.130 | 2,788,000 | -2,000 | 0.09% | 3,150,440 |
| 2021-03-05 | 2021-03-03 | 1.140 | 2,790,000 | -28,000 | 0.09% | 3,180,600 |
| 2021-03-04 | 2021-03-02 | 1.110 | 2,818,000 | +9,000 | 0.09% | 3,127,980 |
| 2021-03-03 | 2021-03-01 | 1.150 | 2,809,000 | -73,000 | 0.09% | 3,230,350 |
| 2021-03-02 | 2021-02-26 | 1.140 | 2,882,000 | -47,000 | 0.10% | 3,285,480 |
| 2021-03-01 | 2021-02-25 | 1.150 | 2,929,000 | -6,000 | 0.10% | 3,368,350 |
| 2021-02-26 | 2021-02-24 | 1.100 | 2,935,000 | -53,000 | 0.10% | 3,228,500 |
| 2021-02-25 | 2021-02-23 | 1.150 | 2,988,000 | +100,000 | 0.10% | 3,436,200 |
| 2021-02-24 | 2021-02-22 | 1.120 | 2,888,000 | -11,000 | 0.10% | 3,234,560 |
| 2021-02-23 | 2021-02-19 | 1.100 | 2,899,000 | +1,000 | 0.10% | 3,188,900 |
| 2021-02-22 | 2021-02-18 | 1.060 | 2,898,000 | -20,000 | 0.10% | 3,071,880 |
| 2021-02-19 | 2021-02-17 | 1.070 | 2,918,000 | +56,000 | 0.10% | 3,122,260 |
| 2021-02-18 | 2021-02-16 | 1.050 | 2,862,000 | -1,000 | 0.09% | 3,005,100 |
| 2021-02-17 | 2021-02-11 | 1.030 | 2,863,000 | +1,000 | 0.09% | 2,948,890 |
| 2021-02-09 | 2021-02-05 | 1.010 | 2,862,000 | -20,000 | 0.09% | 2,890,620 |
| 2021-02-08 | 2021-02-04 | 1.010 | 2,882,000 | -26,000 | 0.10% | 2,910,820 |
| 2021-02-04 | 2021-02-02 | 1.000 | 2,908,000 | +4,000 | 0.10% | 2,908,000 |
| 2021-02-03 | 2021-02-01 | 1.020 | 2,904,000 | +9,000 | 0.10% | 2,962,080 |
| 2021-02-01 | 2021-01-28 | 1.020 | 2,895,000 | -46,000 | 0.10% | 2,952,900 |
| 2021-01-29 | 2021-01-27 | 1.020 | 2,941,000 | -7,000 | 0.10% | 2,999,820 |
| 2021-01-28 | 2021-01-26 | 1.000 | 2,948,000 | -20,000 | 0.10% | 2,948,000 |
| 2021-01-27 | 2021-01-25 | 1.000 | 2,968,000 | +15,000 | 0.10% | 2,968,000 |
| 2021-01-26 | 2021-01-22 | 1.020 | 2,953,000 | -30,000 | 0.10% | 3,012,060 |
| 2021-01-22 | 2021-01-20 | 1.030 | 2,983,000 | +32,000 | 0.10% | 3,072,490 |
| 2021-01-20 | 2021-01-18 | 1.020 | 2,951,000 | +20,000 | 0.10% | 3,010,020 |
| 2021-01-19 | 2021-01-15 | 1.010 | 2,931,000 | +4,000 | 0.10% | 2,960,310 |
| 2021-01-18 | 2021-01-14 | 1.000 | 2,927,000 | +14,000 | 0.10% | 2,927,000 |
| 2021-01-15 | 2021-01-13 | 0.990 | 2,913,000 | -97,000 | 0.10% | 2,883,870 |
| 2021-01-14 | 2021-01-12 | 1.000 | 3,010,000 | -15,000 | 0.10% | 3,010,000 |
| 2021-01-12 | 2021-01-08 | 0.980 | 3,025,000 | -22,000 | 0.10% | 2,964,500 |
| 2021-01-11 | 2021-01-07 | 0.990 | 3,047,000 | -200,000 | 0.10% | 3,016,530 |
| 2021-01-08 | 2021-01-06 | 1.000 | 3,247,000 | +8,000 | 0.11% | 3,247,000 |
| 2021-01-07 | 2021-01-05 | 0.980 | 3,239,000 | +8,000 | 0.11% | 3,174,220 |
| 2021-01-05 | 2020-12-31 | 1.000 | 3,231,000 | -4,000 | 0.11% | 3,231,000 |
| 2021-01-04 | 2020-12-29 | 0.990 | 3,235,000 | -8,000 | 0.11% | 3,202,650 |
| 2020-12-30 | 2020-12-28 | 0.970 | 3,243,000 | -54,000 | 0.11% | 3,145,710 |
| 2020-12-15 | 2020-12-11 | 1.010 | 3,297,000 | -6,000 | 0.11% | 3,329,970 |
| 2020-12-14 | 2020-12-10 | 0.990 | 3,303,000 | -8,000 | 0.11% | 3,269,970 |
| 2020-12-11 | 2020-12-09 | 0.980 | 3,311,000 | +6,000 | 0.11% | 3,244,780 |
| 2020-12-10 | 2020-12-08 | 1.010 | 3,305,000 | +9,000 | 0.11% | 3,338,050 |
| 2020-12-08 | 2020-12-04 | 1.020 | 3,296,000 | -5,000 | 0.11% | 3,361,920 |
| 2020-12-07 | 2020-12-03 | 1.040 | 3,301,000 | -57,000 | 0.11% | 3,433,040 |
| 2020-12-04 | 2020-12-02 | 1.020 | 3,358,000 | -10,000 | 0.11% | 3,425,160 |
| 2020-12-03 | 2020-12-01 | 1.030 | 3,368,000 | -1,000 | 0.11% | 3,469,040 |
| 2020-12-02 | 2020-11-30 | 1.020 | 3,369,000 | -2,000 | 0.11% | 3,436,380 |
| 2020-12-01 | 2020-11-27 | 1.020 | 3,371,000 | -5,000 | 0.11% | 3,438,420 |
| 2020-11-30 | 2020-11-26 | 1.000 | 3,376,000 | -17,000 | 0.11% | 3,376,000 |
| 2020-11-27 | 2020-11-25 | 0.990 | 3,393,000 | +29,000 | 0.11% | 3,359,070 |
| 2020-11-25 | 2020-11-23 | 1.000 | 3,364,000 | +2,000 | 0.11% | 3,364,000 |
| 2020-11-24 | 2020-11-20 | 1.000 | 3,362,000 | +10,000 | 0.11% | 3,362,000 |
| 2020-11-20 | 2020-11-18 | 1.000 | 3,352,000 | -1,000 | 0.11% | 3,352,000 |
| 2020-11-17 | 2020-11-13 | 0.990 | 3,353,000 | +65,000 | 0.11% | 3,319,470 |
| 2020-11-16 | 2020-11-12 | 1.000 | 3,288,000 | +63,000 | 0.11% | 3,288,000 |
| 2020-11-13 | 2020-11-11 | 1.010 | 3,225,000 | -673,000 | 0.11% | 3,257,250 |
| 2020-11-12 | 2020-11-10 | 0.980 | 3,898,000 | -106,000 | 0.13% | 3,820,040 |
| 2020-11-09 | 2020-11-05 | 0.950 | 4,004,000 | +4,000 | 0.13% | 3,803,800 |
| 2020-11-06 | 2020-11-04 | 0.950 | 4,000,000 | +20,000 | 0.13% | 3,800,000 |
| 2020-11-04 | 2020-11-02 | 0.960 | 3,980,000 | -4,000 | 0.13% | 3,820,800 |
| 2020-11-02 | 2020-10-29 | 0.960 | 3,984,000 | -4,000 | 0.13% | 3,824,640 |
| 2020-10-30 | 2020-10-28 | 0.920 | 3,988,000 | +114,000 | 0.13% | 3,668,960 |
| 2020-10-29 | 2020-10-27 | 1.000 | 3,874,000 | +1,000 | 0.13% | 3,874,000 |
| 2020-10-28 | 2020-10-23 | 0.990 | 3,873,000 | -95,000 | 0.13% | 3,834,270 |
| 2020-10-27 | 2020-10-22 | 0.990 | 3,968,000 | +4,000 | 0.13% | 3,928,320 |
| 2020-10-22 | 2020-10-20 | 1.000 | 3,964,000 | -4,000 | 0.13% | 3,964,000 |
| 2020-10-21 | 2020-10-19 | 0.990 | 3,968,000 | -1,000 | 0.13% | 3,928,320 |
| 2020-10-20 | 2020-10-16 | 1.000 | 3,969,000 | -308,000 | 0.13% | 3,969,000 |
| 2020-10-16 | 2020-10-14 | 0.980 | 4,277,000 | -48,000 | 0.14% | 4,191,460 |
| 2020-10-15 | 2020-10-12 | 0.970 | 4,325,000 | -38,000 | 0.14% | 4,195,250 |
| 2020-10-14 | 2020-10-09 | 0.970 | 4,363,000 | +3,000 | 0.14% | 4,232,110 |
| 2020-10-09 | 2020-10-07 | 0.960 | 4,360,000 | +76,000 | 0.14% | 4,185,600 |
| 2020-10-08 | 2020-10-06 | 0.970 | 4,284,000 | -7,000 | 0.14% | 4,155,480 |
| 2020-10-07 | 2020-10-05 | 0.970 | 4,291,000 | +9,000 | 0.14% | 4,162,270 |
| 2020-10-06 | 2020-09-30 | 0.960 | 4,282,000 | +13,000 | 0.14% | 4,110,720 |
| 2020-09-29 | 2020-09-25 | 0.970 | 4,269,000 | -165,000 | 0.14% | 4,140,930 |
| 2020-09-25 | 2020-09-23 | 0.970 | 4,434,000 | +21,000 | 0.15% | 4,300,980 |
| 2020-09-24 | 2020-09-22 | 0.980 | 4,413,000 | -30,000 | 0.15% | 4,324,740 |
| 2020-09-23 | 2020-09-21 | 0.980 | 4,443,000 | -87,000 | 0.15% | 4,354,140 |
| 2020-09-18 | 2020-09-16 | 0.970 | 4,530,000 | +4,000 | 0.15% | 4,394,100 |
| 2020-09-17 | 2020-09-15 | 0.980 | 4,526,000 | +4,000 | 0.15% | 4,435,480 |
| 2020-09-16 | 2020-09-14 | 0.990 | 4,522,000 | -48,000 | 0.15% | 4,476,780 |
| 2020-09-15 | 2020-09-11 | 0.980 | 4,570,000 | +6,000 | 0.15% | 4,478,600 |
| 2020-09-14 | 2020-09-10 | 0.990 | 4,564,000 | +25,000 | 0.15% | 4,518,360 |
| 2020-09-11 | 2020-09-09 | 0.980 | 4,539,000 | +5,000 | 0.15% | 4,448,220 |
| 2020-09-10 | 2020-09-08 | 1.030 | 4,534,000 | +461,000 | 0.15% | 4,670,020 |
| 2020-09-09 | 2020-09-07 | 1.000 | 4,073,000 | +1,595,000 | 0.13% | 4,073,000 |
| 2020-09-04 | 2020-09-02 | 1.150 | 2,478,000 | +16,000 | 0.08% | 2,849,700 |
| 2020-09-03 | 2020-09-01 | 1.140 | 2,462,000 | -1,000 | 0.08% | 2,806,680 |
| 2020-09-01 | 2020-08-28 | 1.170 | 2,463,000 | +5,000 | 0.08% | 2,881,710 |
| 2020-08-27 | 2020-08-25 | 1.180 | 2,458,000 | +2,000 | 0.08% | 2,900,440 |
| 2020-08-25 | 2020-08-21 | 1.180 | 2,456,000 | -1,000 | 0.08% | 2,898,080 |
| 2020-08-21 | 2020-08-19 | 1.190 | 2,457,000 | +1,000 | 0.08% | 2,923,830 |
| 2020-08-20 | 2020-08-18 | 1.190 | 2,456,000 | +1,000 | 0.08% | 2,922,640 |
| 2020-08-18 | 2020-08-14 | 1.190 | 2,455,000 | +4,000 | 0.08% | 2,921,450 |
| 2020-08-14 | 2020-08-12 | 1.190 | 2,451,000 | -5,000 | 0.08% | 2,916,690 |
| 2020-08-13 | 2020-08-11 | 1.190 | 2,456,000 | -14,000 | 0.08% | 2,922,640 |
| 2020-08-12 | 2020-08-10 | 1.170 | 2,470,000 | +6,000 | 0.08% | 2,889,900 |
| 2020-08-06 | 2020-08-04 | 1.200 | 2,464,000 | +8,000 | 0.08% | 2,956,800 |
| 2020-08-05 | 2020-08-03 | 1.200 | 2,456,000 | +5,000 | 0.08% | 2,947,200 |
| 2020-07-28 | 2020-07-24 | 1.200 | 2,451,000 | -10,000 | 0.08% | 2,941,200 |
| 2020-07-22 | 2020-07-20 | 1.220 | 2,461,000 | +4,000 | 0.08% | 3,002,420 |
| 2020-07-17 | 2020-07-15 | 1.200 | 2,457,000 | +5,000 | 0.08% | 2,948,400 |
| 2020-07-15 | 2020-07-13 | 1.230 | 2,452,000 | +10,000 | 0.08% | 3,015,960 |
| 2020-07-14 | 2020-07-10 | 1.220 | 2,442,000 | +8,000 | 0.08% | 2,979,240 |
| 2020-07-13 | 2020-07-09 | 1.240 | 2,434,000 | +1,000 | 0.08% | 3,018,160 |
| 2020-07-10 | 2020-07-08 | 1.230 | 2,433,000 | +7,000 | 0.08% | 2,992,590 |
| 2020-07-09 | 2020-07-07 | 1.230 | 2,426,000 | +7,000 | 0.08% | 2,983,980 |
| 2020-07-08 | 2020-07-06 | 1.240 | 2,419,000 | +15,000 | 0.08% | 2,999,560 |
| 2020-07-07 | 2020-07-03 | 1.190 | 2,404,000 | -20,000 | 0.08% | 2,860,760 |
| 2020-07-06 | 2020-07-02 | 1.170 | 2,424,000 | +7,000 | 0.08% | 2,836,080 |
| 2020-07-02 | 2020-06-29 | 1.140 | 2,417,000 | -4,000 | 0.08% | 2,755,380 |
| 2020-06-30 | 2020-06-26 | 1.140 | 2,421,000 | +1,000 | 0.08% | 2,759,940 |
| 2020-06-23 | 2020-06-19 | 1.160 | 2,420,000 | -4,000 | 0.08% | 2,807,200 |
| 2020-06-22 | 2020-06-18 | 1.160 | 2,424,000 | -5,000 | 0.08% | 2,811,840 |
| 2020-06-19 | 2020-06-17 | 1.130 | 2,429,000 | -1,000 | 0.08% | 2,744,770 |
| 2020-06-18 | 2020-06-16 | 1.150 | 2,430,000 | +10,000 | 0.08% | 2,794,500 |
| 2020-06-17 | 2020-06-15 | 1.160 | 2,420,000 | +23,000 | 0.08% | 2,807,200 |
| 2020-06-10 | 2020-06-08 | 1.150 | 2,397,000 | -13,000 | 0.08% | 2,756,550 |
| 2020-06-09 | 2020-06-05 | 1.140 | 2,410,000 | +2,000 | 0.08% | 2,747,400 |
| 2020-06-08 | 2020-06-04 | 1.100 | 2,408,000 | -13,000 | 0.08% | 2,648,800 |
| 2020-06-03 | 2020-06-01 | 1.110 | 2,421,000 | +15,000 | 0.08% | 2,687,310 |
| 2020-06-02 | 2020-05-29 | 1.110 | 2,406,000 | +3,000 | 0.08% | 2,670,660 |
| 2020-05-22 | 2020-05-20 | 1.200 | 2,403,000 | -59,000 | 0.08% | 2,883,600 |
| 2020-05-21 | 2020-05-19 | 1.370 | 2,462,000 | +12,000 | 0.08% | 3,372,499 |
| 2020-05-20 | 2020-05-18 | 1.414 | 2,450,000 | +210,656 | 0.08% | 3,463,455 |
| 2020-05-19 | 2020-05-15 | 1.392 | 2,239,344 | +15,513 | 0.08% | 3,116,580 |
| 2020-05-15 | 2020-05-13 | 1.392 | 2,223,831 | +9,126 | 0.08% | 3,094,990 |
| 2020-05-14 | 2020-05-12 | 1.403 | 2,214,705 | +4,562 | 0.08% | 3,106,559 |
| 2020-05-13 | 2020-05-11 | 1.425 | 2,210,143 | -132,316 | 0.08% | 3,148,600 |
| 2020-05-12 | 2020-05-08 | 1.425 | 2,342,459 | +1,825 | 0.08% | 3,337,099 |
| 2020-05-11 | 2020-05-07 | 1.381 | 2,340,634 | -5,475 | 0.08% | 3,231,900 |
| 2020-05-08 | 2020-05-06 | 1.381 | 2,346,109 | +48,363 | 0.09% | 3,239,459 |
| 2020-05-07 | 2020-05-05 | 1.348 | 2,297,746 | +3,651 | 0.08% | 3,097,141 |
| 2020-05-06 | 2020-05-04 | 1.392 | 2,294,095 | -3,651 | 0.08% | 3,192,779 |
| 2020-05-04 | 2020-04-28 | 1.425 | 2,297,746 | -4,562 | 0.08% | 3,273,401 |
| 2020-04-29 | 2020-04-27 | 1.403 | 2,302,308 | +5,475 | 0.08% | 3,229,440 |
| 2020-04-27 | 2020-04-23 | 1.370 | 2,296,833 | +14,600 | 0.08% | 3,146,250 |
| 2020-04-23 | 2020-04-21 | 1.403 | 2,282,233 | -13,687 | 0.08% | 3,201,281 |
| 2020-04-22 | 2020-04-20 | 1.392 | 2,295,920 | +2,737 | 0.08% | 3,195,319 |
| 2020-04-21 | 2020-04-17 | 1.381 | 2,293,183 | +6,388 | 0.08% | 3,166,380 |
| 2020-04-17 | 2020-04-15 | 1.348 | 2,286,795 | -9,125 | 0.08% | 3,082,380 |
| 2020-04-16 | 2020-04-14 | 1.370 | 2,295,920 | +3,650 | 0.08% | 3,144,999 |
| 2020-04-15 | 2020-04-09 | 1.370 | 2,292,270 | +34,676 | 0.08% | 3,140,000 |
| 2020-04-14 | 2020-04-08 | 1.326 | 2,257,594 | -7,300 | 0.08% | 2,993,540 |
| 2020-04-09 | 2020-04-07 | 1.326 | 2,264,894 | +135,054 | 0.08% | 3,003,219 |
| 2020-04-07 | 2020-04-03 | 1.304 | 2,129,840 | +10,037 | 0.08% | 2,777,460 |
| 2020-04-02 | 2020-03-31 | 1.326 | 2,119,803 | +170,643 | 0.08% | 2,810,831 |
| 2020-04-01 | 2020-03-30 | 1.282 | 1,949,160 | +20,988 | 0.07% | 2,499,120 |
| 2020-03-31 | 2020-03-27 | 1.326 | 1,928,172 | -1,825 | 0.07% | 2,556,730 |
| 2020-03-27 | 2020-03-25 | 1.326 | 1,929,997 | +1,825 | 0.07% | 2,559,150 |
| 2020-03-20 | 2020-03-18 | 1.457 | 1,928,172 | -375,049 | 0.07% | 2,810,290 |
| 2020-03-17 | 2020-03-13 | 1.490 | 2,303,221 | +27,376 | 0.08% | 3,432,640 |
| 2020-03-16 | 2020-03-12 | 1.512 | 2,275,845 | -10,038 | 0.08% | 3,441,720 |
| 2020-03-11 | 2020-03-09 | 1.512 | 2,285,883 | -28,288 | 0.08% | 3,456,901 |
| 2020-03-06 | 2020-03-04 | 1.589 | 2,314,171 | -3,650 | 0.08% | 3,677,200 |
| 2020-03-04 | 2020-03-02 | 1.567 | 2,317,821 | +3,650 | 0.08% | 3,632,200 |
| 2020-03-03 | 2020-02-28 | 1.578 | 2,314,171 | -5,475 | 0.08% | 3,651,840 |
| 2020-03-02 | 2020-02-27 | 1.589 | 2,319,646 | -913 | 0.08% | 3,685,900 |
| 2020-02-28 | 2020-02-26 | 1.589 | 2,320,559 | +1,825 | 0.08% | 3,687,350 |
| 2020-02-26 | 2020-02-24 | 1.578 | 2,318,734 | +913 | 0.08% | 3,659,041 |
| 2020-02-25 | 2020-02-21 | 1.578 | 2,317,821 | -5,475 | 0.08% | 3,657,600 |
| 2020-02-24 | 2020-02-20 | 1.600 | 2,323,296 | -3,650 | 0.08% | 3,717,160 |
| 2020-02-21 | 2020-02-19 | 1.578 | 2,326,946 | -6,388 | 0.08% | 3,671,999 |
| 2020-02-20 | 2020-02-18 | 1.578 | 2,333,334 | -18,251 | 0.08% | 3,682,080 |
| 2020-02-19 | 2020-02-17 | 1.600 | 2,351,585 | +25,551 | 0.09% | 3,762,421 |
| 2020-02-18 | 2020-02-14 | 1.589 | 2,326,034 | +12,776 | 0.08% | 3,696,050 |
| 2020-02-14 | 2020-02-12 | 1.589 | 2,313,258 | -88,516 | 0.08% | 3,675,749 |
| 2020-02-13 | 2020-02-11 | 1.589 | 2,401,774 | +2,738 | 0.09% | 3,816,400 |
| 2020-02-12 | 2020-02-10 | 1.589 | 2,399,036 | -3,650 | 0.09% | 3,812,050 |
| 2020-02-10 | 2020-02-06 | 1.501 | 2,402,686 | +3,650 | 0.09% | 3,607,210 |
| 2020-02-07 | 2020-02-05 | 1.556 | 2,399,036 | +1,825 | 0.09% | 3,733,180 |
| 2020-02-06 | 2020-02-04 | 1.567 | 2,397,211 | +3,650 | 0.09% | 3,756,610 |
| 2020-02-04 | 2020-01-31 | 1.534 | 2,393,561 | +1,825 | 0.09% | 3,672,200 |
| 2020-01-30 | 2020-01-24 | 1.666 | 2,391,736 | -32,851 | 0.09% | 3,983,920 |
| 2020-01-29 | 2020-01-22 | 1.677 | 2,424,587 | +2,738 | 0.09% | 4,065,210 |
| 2020-01-23 | 2020-01-21 | 1.666 | 2,421,849 | +22,813 | 0.09% | 4,034,079 |
| 2020-01-22 | 2020-01-20 | 1.688 | 2,399,036 | -10,038 | 0.09% | 4,048,660 |
| 2020-01-21 | 2020-01-17 | 1.720 | 2,409,074 | -1,825 | 0.09% | 4,144,800 |
| 2020-01-20 | 2020-01-16 | 1.688 | 2,410,899 | -2,738 | 0.09% | 4,068,680 |
| 2020-01-17 | 2020-01-15 | 1.710 | 2,413,637 | +2,738 | 0.09% | 4,126,201 |
| 2020-01-15 | 2020-01-13 | 1.710 | 2,410,899 | +5,475 | 0.09% | 4,121,520 |
| 2020-01-14 | 2020-01-10 | 1.699 | 2,405,424 | +1,825 | 0.09% | 4,085,800 |
| 2020-01-13 | 2020-01-09 | 1.720 | 2,403,599 | +3,650 | 0.09% | 4,135,380 |
| 2020-01-10 | 2020-01-08 | 1.688 | 2,399,949 | +36,501 | 0.09% | 4,050,201 |
| 2020-01-09 | 2020-01-07 | 1.677 | 2,363,448 | +2,738 | 0.09% | 3,962,701 |
| 2020-01-08 | 2020-01-06 | 1.699 | 2,360,710 | +2,738 | 0.09% | 4,009,850 |
| 2020-01-07 | 2020-01-03 | 1.720 | 2,357,972 | -913 | 0.09% | 4,056,879 |
| 2020-01-06 | 2020-01-02 | 1.808 | 2,358,885 | +4,563 | 0.09% | 4,265,250 |
| 2020-01-03 | 2019-12-31 | 1.688 | 2,354,322 | +2,737 | 0.09% | 3,973,200 |
| 2020-01-02 | 2019-12-27 | 1.666 | 2,351,585 | -54,751 | 0.09% | 3,917,041 |
| 2019-12-30 | 2019-12-24 | 1.633 | 2,406,336 | -24,639 | 0.09% | 3,929,129 |
| 2019-12-27 | 2019-12-20 | 1.622 | 2,430,975 | +52,015 | 0.09% | 3,942,721 |
| 2019-12-23 | 2019-12-19 | 1.677 | 2,378,960 | +43,801 | 0.09% | 3,988,709 |
| 2019-12-19 | 2019-12-17 | 1.699 | 2,335,159 | -29,201 | 0.08% | 3,966,450 |
| 2019-12-18 | 2019-12-16 | 1.644 | 2,364,360 | +36,501 | 0.09% | 3,886,500 |
| 2019-12-17 | 2019-12-13 | 1.699 | 2,327,859 | -30,113 | 0.08% | 3,954,050 |
| 2019-12-13 | 2019-12-11 | 1.633 | 2,357,972 | +32,851 | 0.09% | 3,850,159 |
| 2019-12-04 | 2019-12-02 | 1.699 | 2,325,121 | +27,375 | 0.08% | 3,949,399 |
| 2019-11-29 | 2019-11-27 | 1.764 | 2,297,746 | -8,212 | 0.08% | 4,053,981 |
| 2019-11-28 | 2019-11-26 | 1.786 | 2,305,958 | -10,038 | 0.08% | 4,119,010 |
| 2019-11-25 | 2019-11-21 | 1.764 | 2,315,996 | -2,738 | 0.08% | 4,086,180 |
| 2019-11-21 | 2019-11-19 | 1.753 | 2,318,734 | +2,738 | 0.08% | 4,065,601 |
| 2019-11-20 | 2019-11-18 | 1.775 | 2,315,996 | -54,752 | 0.08% | 4,111,560 |
| 2019-11-19 | 2019-11-15 | 1.655 | 2,370,748 | -50,189 | 0.09% | 3,922,980 |
| 2019-11-15 | 2019-11-13 | 1.622 | 2,420,937 | -4,562 | 0.09% | 3,926,440 |
| 2019-11-14 | 2019-11-12 | 1.644 | 2,425,499 | -4,563 | 0.09% | 3,986,999 |
| 2019-11-13 | 2019-11-11 | 1.611 | 2,430,062 | +45,626 | 0.09% | 3,914,610 |
| 2019-11-11 | 2019-11-07 | 1.699 | 2,384,436 | +3,650 | 0.09% | 4,050,151 |
| 2019-11-08 | 2019-11-06 | 1.699 | 2,380,786 | -16,425 | 0.09% | 4,043,951 |
| 2019-11-07 | 2019-11-05 | 1.666 | 2,397,211 | +2,738 | 0.09% | 3,993,040 |
| 2019-11-06 | 2019-11-04 | 1.666 | 2,394,473 | -913 | 0.09% | 3,988,479 |
| 2019-11-05 | 2019-11-01 | 1.622 | 2,395,386 | +1,825 | 0.09% | 3,885,000 |
| 2019-11-01 | 2019-10-30 | 1.655 | 2,393,561 | -2,738 | 0.09% | 3,960,730 |
| 2019-10-28 | 2019-10-24 | 1.644 | 2,396,299 | +24,639 | 0.09% | 3,939,001 |
| 2019-10-24 | 2019-10-22 | 1.600 | 2,371,660 | +912 | 0.09% | 3,794,540 |
| 2019-10-21 | 2019-10-17 | 1.633 | 2,370,748 | -17,338 | 0.09% | 3,871,020 |
| 2019-10-18 | 2019-10-16 | 1.622 | 2,388,086 | -16,425 | 0.09% | 3,873,160 |
| 2019-10-09 | 2019-10-04 | 1.622 | 2,404,511 | -1,825 | 0.09% | 3,899,800 |
| 2019-10-04 | 2019-10-02 | 1.589 | 2,406,336 | -22,814 | 0.09% | 3,823,649 |
| 2019-09-27 | 2019-09-25 | 1.589 | 2,429,150 | +1,826 | 0.09% | 3,859,901 |
| 2019-09-23 | 2019-09-19 | 1.644 | 2,427,324 | -10,951 | 0.09% | 3,989,999 |
| 2019-09-19 | 2019-09-17 | 1.666 | 2,438,275 | -912 | 0.09% | 4,061,440 |
| 2019-09-13 | 2019-09-11 | 1.644 | 2,439,187 | +9,125 | 0.09% | 4,009,499 |
| 2019-09-12 | 2019-09-10 | 1.611 | 2,430,062 | +20,988 | 0.09% | 3,914,610 |
| 2019-09-06 | 2019-09-04 | 1.578 | 2,409,074 | -15,513 | 0.09% | 3,801,600 |
| 2019-09-05 | 2019-09-03 | 1.534 | 2,424,587 | -7,300 | 0.09% | 3,719,800 |
| 2019-09-03 | 2019-08-30 | 1.589 | 2,431,887 | +2,737 | 0.09% | 3,864,250 |
| 2019-09-02 | 2019-08-29 | 1.523 | 2,429,150 | +1,826 | 0.09% | 3,700,181 |
| 2019-08-27 | 2019-08-23 | 1.556 | 2,427,324 | +12,775 | 0.09% | 3,777,199 |
| 2019-08-06 | 2019-08-02 | 1.731 | 2,414,549 | -36,501 | 0.09% | 4,180,680 |
| 2019-08-01 | 2019-07-30 | 1.753 | 2,451,050 | +5,475 | 0.09% | 4,297,600 |
| 2019-07-29 | 2019-07-25 | 1.753 | 2,445,575 | -5,475 | 0.09% | 4,288,000 |
| 2019-07-25 | 2019-07-23 | 1.786 | 2,451,050 | +14,600 | 0.09% | 4,378,180 |
| 2019-07-08 | 2019-07-04 | 1.797 | 2,436,450 | +9,126 | 0.09% | 4,378,800 |
| 2019-06-24 | 2019-06-20 | 1.775 | 2,427,324 | -21,901 | 0.09% | 4,309,199 |
| 2019-06-21 | 2019-06-19 | 1.764 | 2,449,225 | +7,300 | 0.09% | 4,321,240 |
| 2019-06-19 | 2019-06-17 | 1.731 | 2,441,925 | +4,563 | 0.09% | 4,228,080 |
| 2019-06-14 | 2019-06-12 | 1.786 | 2,437,362 | -3,650 | 0.09% | 4,353,729 |
| 2019-06-13 | 2019-06-11 | 1.775 | 2,441,012 | -1,825 | 0.09% | 4,333,499 |
| 2019-06-12 | 2019-06-10 | 1.753 | 2,442,837 | -3,651 | 0.09% | 4,283,199 |
| 2019-06-06 | 2019-06-04 | 1.775 | 2,446,488 | +1,825 | 0.09% | 4,343,221 |
| 2019-06-04 | 2019-05-31 | 1.775 | 2,444,663 | +3,651 | 0.09% | 4,339,981 |
| 2019-06-03 | 2019-05-30 | 1.808 | 2,441,012 | +912 | 0.09% | 4,413,749 |
| 2019-05-30 | 2019-05-28 | 1.797 | 2,440,100 | +913 | 0.09% | 4,385,360 |
| 2019-05-29 | 2019-05-27 | 1.764 | 2,439,187 | +1,825 | 0.09% | 4,303,529 |
| 2019-05-27 | 2019-05-23 | 1.775 | 2,437,362 | +2,737 | 0.09% | 4,327,019 |
| 2019-05-23 | 2019-05-21 | 1.797 | 2,434,625 | +10,038 | 0.09% | 4,375,521 |
| 2019-05-22 | 2019-05-20 | 1.786 | 2,424,587 | +6,388 | 0.09% | 4,330,910 |
| 2019-05-17 | 2019-05-15 | 1.797 | 2,418,199 | +9,125 | 0.09% | 4,346,000 |
| 2019-05-15 | 2019-05-10 | 1.841 | 2,409,074 | -10,950 | 0.09% | 4,435,200 |
| 2019-05-14 | 2019-05-09 | 1.841 | 2,420,024 | -5,475 | 0.09% | 4,455,360 |
| 2019-05-10 | 2019-05-08 | 1.885 | 2,425,499 | -2,738 | 0.09% | 4,571,759 |
| 2019-05-09 | 2019-05-07 | 1.896 | 2,428,237 | +2,738 | 0.09% | 4,603,530 |
| 2019-05-08 | 2019-05-06 | 1.885 | 2,425,499 | +45,626 | 0.09% | 4,571,759 |
| 2019-05-07 | 2019-05-03 | 1.962 | 2,379,873 | +4,563 | 0.09% | 4,668,320 |
| 2019-05-03 | 2019-04-30 | 1.962 | 2,375,310 | +11,862 | 0.09% | 4,659,369 |
| 2019-05-02 | 2019-04-29 | 1.962 | 2,363,448 | +1,826 | 0.09% | 4,636,101 |
| 2019-04-26 | 2019-04-24 | 2.005 | 2,361,622 | -1,826 | 0.09% | 4,736,039 |
| 2019-04-25 | 2019-04-23 | 1.994 | 2,363,448 | -2,737 | 0.09% | 4,713,801 |
| 2019-04-24 | 2019-04-18 | 2.016 | 2,366,185 | -3,650 | 0.09% | 4,771,120 |
| 2019-04-23 | 2019-04-17 | 2.016 | 2,369,835 | +2,737 | 0.09% | 4,778,480 |
| 2019-04-18 | 2019-04-16 | 2.027 | 2,367,098 | +1,825 | 0.09% | 4,798,901 |
| 2019-04-17 | 2019-04-15 | 2.005 | 2,365,273 | +3,651 | 0.09% | 4,743,361 |
| 2019-04-16 | 2019-04-12 | 2.016 | 2,361,622 | -1,826 | 0.09% | 4,761,919 |
| 2019-04-15 | 2019-04-11 | 2.016 | 2,363,448 | -5,475 | 0.09% | 4,765,601 |
| 2019-04-12 | 2019-04-10 | 2.027 | 2,368,923 | -2,737 | 0.09% | 4,802,601 |
| 2019-04-11 | 2019-04-09 | 2.027 | 2,371,660 | +9,125 | 0.09% | 4,808,149 |
| 2019-04-10 | 2019-04-08 | 2.016 | 2,362,535 | +1,825 | 0.09% | 4,763,760 |
| 2019-04-08 | 2019-04-03 | 2.038 | 2,360,710 | +52,014 | 0.09% | 4,811,820 |
| 2019-04-04 | 2019-04-02 | 2.060 | 2,308,696 | +1,825 | 0.08% | 4,756,400 |
| 2019-04-03 | 2019-04-01 | 2.060 | 2,306,871 | -5,475 | 0.08% | 4,752,640 |
| 2019-03-28 | 2019-03-26 | 2.060 | 2,312,346 | +31,939 | 0.08% | 4,763,920 |
| 2019-03-27 | 2019-03-25 | 2.038 | 2,280,407 | +20,988 | 0.08% | 4,648,139 |
| 2019-03-26 | 2019-03-22 | 2.148 | 2,259,419 | -318,473 | 0.08% | 4,852,959 |
| 2019-03-25 | 2019-03-21 | 2.192 | 2,577,892 | -38,326 | 0.09% | 5,650,001 |
| 2019-03-22 | 2019-03-20 | 2.181 | 2,616,218 | -140,529 | 0.09% | 5,705,330 |
| 2019-03-21 | 2019-03-19 | 2.126 | 2,756,747 | +26,463 | 0.10% | 5,860,740 |
| 2019-03-20 | 2019-03-18 | 2.126 | 2,730,284 | +69,352 | 0.10% | 5,804,480 |
| 2019-03-19 | 2019-03-15 | 2.115 | 2,660,932 | -52,014 | 0.10% | 5,627,881 |
| 2019-03-18 | 2019-03-14 | 2.093 | 2,712,946 | +46,539 | 0.10% | 5,678,431 |
| 2019-03-15 | 2019-03-13 | 2.104 | 2,666,407 | +87,603 | 0.10% | 5,610,240 |
| 2019-03-14 | 2019-03-12 | 2.170 | 2,578,804 | -12,776 | 0.09% | 5,595,480 |
| 2019-03-13 | 2019-03-11 | 2.170 | 2,591,580 | -52,014 | 0.09% | 5,623,201 |
| 2019-03-12 | 2019-03-08 | 2.104 | 2,643,594 | -83,040 | 0.10% | 5,562,241 |
| 2019-03-11 | 2019-03-07 | 2.104 | 2,726,634 | -32,851 | 0.10% | 5,736,961 |
| 2019-03-08 | 2019-03-06 | 2.126 | 2,759,485 | +79,390 | 0.10% | 5,866,561 |
| 2019-03-07 | 2019-03-05 | 2.126 | 2,680,095 | -912 | 0.10% | 5,697,781 |
| 2019-03-06 | 2019-03-04 | 2.137 | 2,681,007 | -19,163 | 0.10% | 5,729,099 |
| 2019-03-05 | 2019-03-01 | 2.093 | 2,700,170 | +2,737 | 0.10% | 5,651,689 |
| 2019-03-04 | 2019-02-28 | 2.071 | 2,697,433 | +1,825 | 0.10% | 5,586,840 |
| 2019-03-01 | 2019-02-27 | 2.082 | 2,695,608 | +48,364 | 0.10% | 5,612,601 |
| 2019-02-28 | 2019-02-26 | 2.082 | 2,647,244 | +60,227 | 0.10% | 5,511,901 |
| 2019-02-27 | 2019-02-25 | 2.126 | 2,587,017 | +25,551 | 0.09% | 5,499,900 |
| 2019-02-26 | 2019-02-22 | 2.093 | 2,561,466 | -37,414 | 0.09% | 5,361,370 |
| 2019-02-25 | 2019-02-21 | 2.071 | 2,598,880 | +29,201 | 0.09% | 5,382,721 |
| 2019-02-22 | 2019-02-20 | 2.060 | 2,569,679 | -36,501 | 0.09% | 5,294,080 |
| 2019-02-21 | 2019-02-19 | 2.038 | 2,606,180 | -9,125 | 0.09% | 5,312,160 |
| 2019-02-20 | 2019-02-18 | 2.038 | 2,615,305 | -7,300 | 0.09% | 5,330,759 |
| 2019-02-19 | 2019-02-15 | 2.049 | 2,622,605 | -40,152 | 0.10% | 5,374,379 |
| 2019-02-18 | 2019-02-14 | 2.005 | 2,662,757 | -2,737 | 0.10% | 5,339,941 |
| 2019-02-15 | 2019-02-13 | 1.994 | 2,665,494 | +912 | 0.10% | 5,316,219 |
| 2019-02-14 | 2019-02-12 | 1.973 | 2,664,582 | -3,650 | 0.10% | 5,256,000 |
| 2019-02-13 | 2019-02-11 | 1.984 | 2,668,232 | -6,388 | 0.10% | 5,292,440 |
| 2019-02-12 | 2019-02-08 | 1.984 | 2,674,620 | -17,338 | 0.10% | 5,305,111 |
| 2019-02-11 | 2019-02-04 | 1.940 | 2,691,958 | +44,714 | 0.10% | 5,221,501 |
| 2019-02-08 | 2019-01-31 | 1.951 | 2,647,244 | +10,038 | 0.10% | 5,163,781 |
| 2019-01-31 | 2019-01-29 | 1.929 | 2,637,206 | +4,563 | 0.10% | 5,086,400 |
| 2019-01-29 | 2019-01-25 | 1.973 | 2,632,643 | -2,738 | 0.10% | 5,192,999 |
| 2019-01-25 | 2019-01-23 | 1.940 | 2,635,381 | +1,825 | 0.10% | 5,111,760 |
| 2019-01-24 | 2019-01-22 | 1.940 | 2,633,556 | -4,562 | 0.10% | 5,108,220 |
| 2019-01-23 | 2019-01-21 | 1.962 | 2,638,118 | +3,650 | 0.10% | 5,174,889 |
| 2019-01-22 | 2019-01-18 | 1.962 | 2,634,468 | +1,825 | 0.10% | 5,167,729 |
| 2019-01-18 | 2019-01-16 | 1.940 | 2,632,643 | -2,738 | 0.10% | 5,106,449 |
| 2019-01-17 | 2019-01-15 | 1.962 | 2,635,381 | +2,738 | 0.10% | 5,169,520 |
| 2019-01-16 | 2019-01-14 | 1.951 | 2,632,643 | +1,825 | 0.10% | 5,135,299 |
| 2019-01-11 | 2019-01-09 | 1.940 | 2,630,818 | +1,825 | 0.10% | 5,102,910 |
| 2019-01-09 | 2019-01-07 | 1.929 | 2,628,993 | -21,901 | 0.10% | 5,070,560 |
| 2019-01-07 | 2019-01-03 | 1.951 | 2,650,894 | -9,125 | 0.10% | 5,170,900 |
| 2019-01-03 | 2018-12-31 | 1.984 | 2,660,019 | -85,778 | 0.10% | 5,276,150 |
| 2019-01-02 | 2018-12-27 | 1.896 | 2,745,797 | -20,075 | 0.10% | 5,205,570 |
| 2018-12-28 | 2018-12-24 | 1.929 | 2,765,872 | +68,439 | 0.10% | 5,334,559 |
| 2018-12-27 | 2018-12-20 | 1.874 | 2,697,433 | +11,863 | 0.10% | 5,054,760 |
| 2018-12-20 | 2018-12-18 | 1.973 | 2,685,570 | -1,825 | 0.10% | 5,297,400 |
| 2018-12-19 | 2018-12-17 | 1.973 | 2,687,395 | +913 | 0.10% | 5,301,000 |
| 2018-12-18 | 2018-12-14 | 2.016 | 2,686,482 | -2,738 | 0.10% | 5,416,959 |
| 2018-12-17 | 2018-12-13 | 1.984 | 2,689,220 | +1,825 | 0.10% | 5,334,070 |
| 2018-12-14 | 2018-12-12 | 1.994 | 2,687,395 | +2,738 | 0.10% | 5,359,900 |
| 2018-12-13 | 2018-12-11 | 1.994 | 2,684,657 | -1,825 | 0.10% | 5,354,439 |
| 2018-12-12 | 2018-12-10 | 1.994 | 2,686,482 | -1,825 | 0.10% | 5,358,079 |
| 2018-12-11 | 2018-12-07 | 1.984 | 2,688,307 | -7,301 | 0.10% | 5,332,259 |
| 2018-12-10 | 2018-12-06 | 1.984 | 2,695,608 | -11,863 | 0.10% | 5,346,741 |
| 2018-12-07 | 2018-12-05 | 2.005 | 2,707,471 | -1,825 | 0.10% | 5,429,611 |
| 2018-12-05 | 2018-12-03 | 2.027 | 2,709,296 | +4,563 | 0.10% | 5,492,651 |
| 2018-12-03 | 2018-11-29 | 2.027 | 2,704,733 | +1,825 | 0.10% | 5,483,400 |
| 2018-11-28 | 2018-11-26 | 2.027 | 2,702,908 | +9,125 | 0.10% | 5,479,700 |
| 2018-11-23 | 2018-11-21 | 2.049 | 2,693,783 | -40,151 | 0.10% | 5,520,241 |
| 2018-11-21 | 2018-11-19 | 2.038 | 2,733,934 | +2,738 | 0.10% | 5,572,560 |
| 2018-11-20 | 2018-11-16 | 2.049 | 2,731,196 | -12,776 | 0.10% | 5,596,909 |
| 2018-11-19 | 2018-11-15 | 2.016 | 2,743,972 | +104,941 | 0.10% | 5,532,881 |
| 2018-11-16 | 2018-11-14 | 2.060 | 2,639,031 | -21,901 | 0.10% | 5,436,960 |
| 2018-11-14 | 2018-11-12 | 2.060 | 2,660,932 | +21,901 | 0.10% | 5,482,081 |
| 2018-11-12 | 2018-11-08 | 2.060 | 2,639,031 | -23,726 | 0.10% | 5,436,960 |
| 2018-11-09 | 2018-11-07 | 2.027 | 2,662,757 | +26,464 | 0.10% | 5,398,301 |
| 2018-11-08 | 2018-11-06 | 2.071 | 2,636,293 | +9,125 | 0.10% | 5,460,209 |
| 2018-11-07 | 2018-11-05 | 2.049 | 2,627,168 | -65,702 | 0.10% | 5,383,730 |
| 2018-11-06 | 2018-11-02 | 2.049 | 2,692,870 | +4,563 | 0.10% | 5,518,370 |
| 2018-11-05 | 2018-11-01 | 2.027 | 2,688,307 | +2,737 | 0.10% | 5,450,099 |
| 2018-11-02 | 2018-10-31 | 1.994 | 2,685,570 | -6,388 | 0.10% | 5,356,260 |
| 2018-10-31 | 2018-10-29 | 1.940 | 2,691,958 | -4,562 | 0.10% | 5,221,501 |
| 2018-10-30 | 2018-10-26 | 1.929 | 2,696,520 | +4,562 | 0.10% | 5,200,800 |
| 2018-10-29 | 2018-10-25 | 1.929 | 2,691,958 | -11,862 | 0.10% | 5,192,001 |
| 2018-10-26 | 2018-10-24 | 1.984 | 2,703,820 | -187,069 | 0.10% | 5,363,029 |
| 2018-10-25 | 2018-10-23 | 1.973 | 2,890,889 | -23,725 | 0.10% | 5,702,401 |
| 2018-10-24 | 2018-10-22 | 1.973 | 2,914,614 | -227,220 | 0.11% | 5,749,199 |
| 2018-10-22 | 2018-10-18 | 2.016 | 3,141,834 | -2,737 | 0.11% | 6,335,120 |
| 2018-10-19 | 2018-10-16 | 1.994 | 3,144,571 | -14,601 | 0.11% | 6,271,719 |
| 2018-10-18 | 2018-10-15 | 1.973 | 3,159,172 | -14,600 | 0.11% | 6,231,600 |
| 2018-10-16 | 2018-10-12 | 1.962 | 3,173,772 | +23,725 | 0.12% | 6,225,619 |
| 2018-10-15 | 2018-10-11 | 1.951 | 3,150,047 | +913 | 0.11% | 6,144,561 |
| 2018-10-12 | 2018-10-10 | 2.027 | 3,149,134 | +2,737 | 0.11% | 6,384,350 |
| 2018-10-10 | 2018-10-08 | 2.038 | 3,146,397 | +2,738 | 0.11% | 6,413,281 |
| 2018-10-09 | 2018-10-05 | 2.049 | 3,143,659 | +41,064 | 0.11% | 6,442,150 |
| 2018-10-08 | 2018-10-04 | 2.093 | 3,102,595 | -32,851 | 0.11% | 6,494,000 |
| 2018-10-05 | 2018-10-03 | 2.071 | 3,135,446 | -41,064 | 0.11% | 6,494,040 |
| 2018-10-04 | 2018-10-02 | 2.005 | 3,176,510 | +15,513 | 0.12% | 6,370,230 |
| 2018-10-03 | 2018-09-28 | 2.038 | 3,160,997 | -2,738 | 0.11% | 6,443,040 |
| 2018-10-02 | 2018-09-27 | 2.016 | 3,163,735 | +25,551 | 0.11% | 6,379,281 |
| 2018-09-28 | 2018-09-26 | 2.071 | 3,138,184 | -912 | 0.11% | 6,499,710 |
| 2018-09-27 | 2018-09-24 | 2.027 | 3,139,096 | -11,863 | 0.11% | 6,363,999 |
| 2018-09-26 | 2018-09-21 | 2.016 | 3,150,959 | -7,300 | 0.11% | 6,353,520 |
| 2018-09-24 | 2018-09-20 | 2.005 | 3,158,259 | +2,737 | 0.11% | 6,333,629 |
| 2018-09-21 | 2018-09-19 | 2.049 | 3,155,522 | +12,776 | 0.11% | 6,466,460 |
| 2018-09-20 | 2018-09-18 | 2.060 | 3,142,746 | -30,114 | 0.11% | 6,474,719 |
| 2018-09-19 | 2018-09-17 | 2.049 | 3,172,860 | -53,839 | 0.11% | 6,501,990 |
| 2018-09-18 | 2018-09-14 | 2.027 | 3,226,699 | -3,650 | 0.12% | 6,541,600 |
| 2018-09-17 | 2018-09-13 | 2.005 | 3,230,349 | +4,563 | 0.12% | 6,478,200 |
| 2018-09-13 | 2018-09-11 | 1.994 | 3,225,786 | -111,329 | 0.12% | 6,433,699 |
| 2018-09-12 | 2018-09-10 | 1.962 | 3,337,115 | -43,801 | 0.12% | 6,546,030 |
| 2018-09-11 | 2018-09-07 | 1.962 | 3,380,916 | -14,601 | 0.12% | 6,631,950 |
| 2018-09-10 | 2018-09-06 | 1.951 | 3,395,517 | +3,650 | 0.12% | 6,623,381 |
| 2018-09-07 | 2018-09-05 | 1.973 | 3,391,867 | -139,616 | 0.12% | 6,690,601 |
| 2018-09-06 | 2018-09-04 | 1.962 | 3,531,483 | -129,579 | 0.13% | 6,927,299 |
| 2018-09-05 | 2018-09-03 | 1.885 | 3,661,062 | -2,738 | 0.13% | 6,900,639 |
| 2018-09-04 | 2018-08-31 | 1.885 | 3,663,800 | -5,475 | 0.13% | 6,905,800 |
| 2018-09-03 | 2018-08-30 | 1.907 | 3,669,275 | -33,764 | 0.13% | 6,996,540 |
| 2018-08-31 | 2018-08-29 | 1.896 | 3,703,039 | -12,775 | 0.13% | 7,020,341 |
| 2018-08-30 | 2018-08-28 | 1.885 | 3,715,814 | -3,650 | 0.13% | 7,003,840 |
| 2018-08-29 | 2018-08-27 | 1.885 | 3,719,464 | -913 | 0.13% | 7,010,720 |
| 2018-08-28 | 2018-08-24 | 1.841 | 3,720,377 | -33,763 | 0.13% | 6,849,361 |
| 2018-08-27 | 2018-08-23 | 1.819 | 3,754,140 | -49,277 | 0.14% | 6,829,240 |
| 2018-08-24 | 2018-08-22 | 1.819 | 3,803,417 | -69,352 | 0.14% | 6,918,881 |
| 2018-08-23 | 2018-08-21 | 1.819 | 3,872,769 | -170,643 | 0.14% | 7,045,040 |
| 2018-08-22 | 2018-08-20 | 1.808 | 4,043,412 | -75,739 | 0.15% | 7,311,151 |
| 2018-08-21 | 2018-08-17 | 1.775 | 4,119,151 | +18,250 | 0.15% | 7,312,679 |
| 2018-08-20 | 2018-08-16 | 1.764 | 4,100,901 | -15,513 | 0.15% | 7,235,340 |
| 2018-08-17 | 2018-08-15 | 1.797 | 4,116,414 | -152,392 | 0.15% | 7,398,040 |
| 2018-08-16 | 2018-08-14 | 1.830 | 4,268,806 | -54,752 | 0.15% | 7,812,260 |
| 2018-08-15 | 2018-08-13 | 1.819 | 4,323,558 | -439,838 | 0.16% | 7,865,081 |
| 2018-08-14 | 2018-08-10 | 1.863 | 4,763,396 | -50,189 | 0.17% | 8,874,000 |
| 2018-08-13 | 2018-08-09 | 1.830 | 4,813,585 | -18,251 | 0.17% | 8,809,250 |
| 2018-08-10 | 2018-08-08 | 1.830 | 4,831,836 | +39,239 | 0.18% | 8,842,650 |
| 2018-08-09 | 2018-08-07 | 1.830 | 4,792,597 | +8,213 | 0.17% | 8,770,840 |
| 2018-08-08 | 2018-08-06 | 1.830 | 4,784,384 | +3,650 | 0.17% | 8,755,809 |
| 2018-08-07 | 2018-08-03 | 1.841 | 4,780,734 | -126,842 | 0.17% | 8,801,520 |
| 2018-08-06 | 2018-08-02 | 1.819 | 4,907,576 | -113,153 | 0.18% | 8,927,481 |
| 2018-08-03 | 2018-08-01 | 1.863 | 5,020,729 | -5,475 | 0.18% | 9,353,400 |
| 2018-08-01 | 2018-07-30 | 1.885 | 5,026,204 | -8,213 | 0.18% | 9,473,760 |
| 2018-07-31 | 2018-07-27 | 1.874 | 5,034,417 | +4,563 | 0.18% | 9,434,070 |
| 2018-07-30 | 2018-07-26 | 1.885 | 5,029,854 | -5,476 | 0.18% | 9,480,639 |
| 2018-07-27 | 2018-07-25 | 1.874 | 5,035,330 | -13,687 | 0.18% | 9,435,781 |
| 2018-07-26 | 2018-07-24 | 1.885 | 5,049,017 | -73,003 | 0.18% | 9,516,759 |
| 2018-07-25 | 2018-07-23 | 1.863 | 5,122,020 | +1,825 | 0.19% | 9,542,101 |
| 2018-07-24 | 2018-07-20 | 1.874 | 5,120,195 | -44,713 | 0.19% | 9,594,811 |
| 2018-07-23 | 2018-07-19 | 1.863 | 5,164,908 | +2,737 | 0.19% | 9,621,999 |
| 2018-07-19 | 2018-07-17 | 1.863 | 5,162,171 | -3,650 | 0.19% | 9,616,900 |
| 2018-07-18 | 2018-07-16 | 1.863 | 5,165,821 | -16,426 | 0.19% | 9,623,700 |
| 2018-07-17 | 2018-07-13 | 1.863 | 5,182,247 | +18,251 | 0.19% | 9,654,301 |
| 2018-07-13 | 2018-07-11 | 1.863 | 5,163,996 | -19,163 | 0.19% | 9,620,300 |
| 2018-07-12 | 2018-07-10 | 1.885 | 5,183,159 | +45,626 | 0.19% | 9,769,600 |
| 2018-07-11 | 2018-07-09 | 1.896 | 5,137,533 | +4,563 | 0.19% | 9,739,901 |
| 2018-07-10 | 2018-07-06 | 1.874 | 5,132,970 | -69,352 | 0.19% | 9,618,750 |
| 2018-07-09 | 2018-07-05 | 1.874 | 5,202,322 | +20,988 | 0.19% | 9,748,710 |
| 2018-07-05 | 2018-07-03 | 1.885 | 5,181,334 | +2,738 | 0.19% | 9,766,160 |
| 2018-07-04 | 2018-06-29 | 1.929 | 5,178,596 | -65,702 | 0.19% | 9,987,999 |
| 2018-07-03 | 2018-06-28 | 1.885 | 5,244,298 | -82,128 | 0.19% | 9,884,839 |
| 2018-06-29 | 2018-06-27 | 1.896 | 5,326,426 | -84,865 | 0.19% | 10,098,010 |
| 2018-06-28 | 2018-06-26 | 1.951 | 5,411,291 | -120,454 | 0.20% | 10,555,400 |
| 2018-06-26 | 2018-06-22 | 2.005 | 5,531,745 | -91,253 | 0.20% | 11,093,461 |
| 2018-06-25 | 2018-06-21 | 1.994 | 5,622,998 | -186,155 | 0.20% | 11,214,841 |
| 2018-06-22 | 2018-06-20 | 1.994 | 5,809,153 | -229,957 | 0.21% | 11,586,120 |
| 2018-06-21 | 2018-06-19 | 2.005 | 6,039,110 | -372,312 | 0.22% | 12,110,939 |
| 2018-06-20 | 2018-06-15 | 2.060 | 6,411,422 | -398,774 | 0.23% | 13,208,881 |
| 2018-06-19 | 2018-06-14 | 2.104 | 6,810,196 | -109,504 | 0.25% | 14,328,959 |
| 2018-06-15 | 2018-06-13 | 2.115 | 6,919,700 | -93,990 | 0.25% | 14,635,190 |
| 2018-06-14 | 2018-06-12 | 2.115 | 7,013,690 | +3,650 | 0.25% | 14,833,980 |
| 2018-06-13 | 2018-06-11 | 2.115 | 7,010,040 | -71,177 | 0.25% | 14,826,260 |
| 2018-06-12 | 2018-06-08 | 2.115 | 7,081,217 | +47,451 | 0.26% | 14,976,799 |
| 2018-06-11 | 2018-06-07 | 2.115 | 7,033,766 | +63,877 | 0.25% | 14,876,440 |
| 2018-06-08 | 2018-06-06 | 2.104 | 6,969,889 | -62,964 | 0.25% | 14,664,960 |
| 2018-06-07 | 2018-06-05 | 2.104 | 7,032,853 | +912 | 0.25% | 14,797,439 |
| 2018-06-06 | 2018-06-04 | 2.093 | 7,031,941 | -15,513 | 0.25% | 14,718,460 |
| 2018-06-05 | 2018-06-01 | 2.071 | 7,047,454 | +12,776 | 0.26% | 14,596,471 |
| 2018-06-04 | 2018-05-31 | 2.082 | 7,034,678 | +45,626 | 0.25% | 14,647,099 |
| 2018-06-01 | 2018-05-30 | 2.082 | 6,989,052 | +10,950 | 0.25% | 14,552,100 |
| 2018-05-31 | 2018-05-29 | 2.104 | 6,978,102 | -323,947 | 0.25% | 14,682,241 |
| 2018-05-30 | 2018-05-28 | 2.137 | 7,302,049 | -1,159,823 | 0.26% | 15,603,900 |
| 2018-05-29 | 2018-05-25 | 2.093 | 8,461,872 | +1,076,783 | 0.31% | 17,711,430 |
| 2018-05-28 | 2018-05-24 | 2.345 | 7,385,089 | +89,428 | 0.27% | 17,319,020 |
| 2018-05-25 | 2018-05-23 | 2.356 | 7,295,661 | -28,289 | 0.26% | 17,189,249 |
| 2018-05-24 | 2018-05-21 | 2.480 | 7,323,950 | +23,726 | 0.27% | 18,166,779 |
| 2018-05-23 | 2018-05-18 | 2.458 | 7,300,224 | +165,746 | 0.26% | 17,943,310 |
| 2018-05-21 | 2018-05-17 | 2.458 | 7,134,478 | +25,721 | 0.27% | 17,535,921 |
| 2018-05-18 | 2018-05-16 | 2.458 | 7,108,757 | -2,660 | 0.27% | 17,472,701 |
| 2018-05-17 | 2018-05-15 | 2.458 | 7,111,417 | +886 | 0.27% | 17,479,239 |
| 2018-05-16 | 2018-05-14 | 2.458 | 7,110,531 | +94,902 | 0.27% | 17,477,061 |
| 2018-05-15 | 2018-05-11 | 2.447 | 7,015,629 | +63,859 | 0.26% | 17,164,700 |
| 2018-05-14 | 2018-05-10 | 2.447 | 6,951,770 | +23,947 | 0.26% | 17,008,460 |
| 2018-05-11 | 2018-05-09 | 2.447 | 6,927,823 | -157,873 | 0.26% | 16,949,871 |
| 2018-05-10 | 2018-05-08 | 2.435 | 7,085,696 | +71,841 | 0.26% | 17,256,239 |
| 2018-05-09 | 2018-05-07 | 2.413 | 7,013,855 | +112,640 | 0.26% | 16,923,120 |
| 2018-05-08 | 2018-05-04 | 2.435 | 6,901,215 | +56,764 | 0.26% | 16,806,961 |
| 2018-05-07 | 2018-05-03 | 2.435 | 6,844,451 | +44,347 | 0.26% | 16,668,720 |
| 2018-05-04 | 2018-05-02 | 2.469 | 6,800,104 | -7,096 | 0.25% | 16,790,729 |
| 2018-05-03 | 2018-04-30 | 2.413 | 6,807,200 | +41,686 | 0.25% | 16,424,500 |
| 2018-05-02 | 2018-04-27 | 2.390 | 6,765,514 | +74,502 | 0.25% | 16,171,360 |
| 2018-04-30 | 2018-04-26 | 2.402 | 6,691,012 | +149,005 | 0.25% | 16,068,720 |
| 2018-04-27 | 2018-04-25 | 2.413 | 6,542,007 | +107,318 | 0.24% | 15,784,639 |
| 2018-04-26 | 2018-04-24 | 2.413 | 6,434,689 | +94,015 | 0.24% | 15,525,701 |
| 2018-04-25 | 2018-04-23 | 2.424 | 6,340,674 | +70,955 | 0.24% | 15,370,350 |
| 2018-04-24 | 2018-04-20 | 2.424 | 6,269,719 | +584,488 | 0.23% | 15,198,349 |
| 2018-04-23 | 2018-04-19 | 2.424 | 5,685,231 | +23,060 | 0.21% | 13,781,499 |
| 2018-04-20 | 2018-04-18 | 2.424 | 5,662,171 | +53,216 | 0.21% | 13,725,599 |
| 2018-04-19 | 2018-04-17 | 2.424 | 5,608,955 | +101,110 | 0.21% | 13,596,599 |
| 2018-04-18 | 2018-04-16 | 2.447 | 5,507,845 | +56,763 | 0.21% | 13,475,700 |
| 2018-04-17 | 2018-04-13 | 2.492 | 5,451,082 | +17,739 | 0.20% | 13,582,661 |
| 2018-04-16 | 2018-04-12 | 2.480 | 5,433,343 | -130,379 | 0.20% | 13,477,200 |
| 2018-04-13 | 2018-04-11 | 2.458 | 5,563,722 | +61,198 | 0.21% | 13,675,140 |
| 2018-04-12 | 2018-04-10 | 2.447 | 5,502,524 | +435,484 | 0.21% | 13,462,681 |
| 2018-04-11 | 2018-04-09 | 2.469 | 5,067,040 | +50,555 | 0.19% | 12,511,470 |
| 2018-04-10 | 2018-04-06 | 2.469 | 5,016,485 | +887 | 0.19% | 12,386,640 |
| 2018-04-09 | 2018-04-04 | 2.469 | 5,015,598 | +60,311 | 0.19% | 12,384,450 |
| 2018-04-06 | 2018-04-03 | 2.492 | 4,955,287 | -70,067 | 0.18% | 12,347,271 |
| 2018-04-04 | 2018-03-29 | 2.526 | 5,025,354 | +23,947 | 0.19% | 12,691,839 |
| 2018-04-03 | 2018-03-28 | 2.548 | 5,001,407 | -8,870 | 0.19% | 12,744,139 |
| 2018-03-29 | 2018-03-27 | 2.548 | 5,010,277 | -105,544 | 0.19% | 12,766,741 |
| 2018-03-28 | 2018-03-26 | 2.480 | 5,115,821 | -13,304 | 0.19% | 12,689,599 |
| 2018-03-27 | 2018-03-23 | 2.469 | 5,129,125 | -6,209 | 0.19% | 12,664,769 |
| 2018-03-26 | 2018-03-22 | 2.537 | 5,135,334 | +9,756 | 0.19% | 13,027,500 |
| 2018-03-23 | 2018-03-21 | 2.548 | 5,125,578 | +23,947 | 0.19% | 13,060,541 |
| 2018-03-22 | 2018-03-20 | 2.548 | 5,101,631 | -2,660 | 0.19% | 12,999,521 |
| 2018-03-21 | 2018-03-19 | 2.559 | 5,104,291 | +418,631 | 0.19% | 13,063,849 |
| 2018-03-20 | 2018-03-16 | 2.695 | 4,685,660 | +79,824 | 0.17% | 12,626,371 |
| 2018-03-19 | 2018-03-15 | 2.706 | 4,605,836 | +221,733 | 0.17% | 12,463,201 |
| 2018-03-16 | 2018-03-14 | 2.729 | 4,384,103 | +63,859 | 0.16% | 11,962,060 |
| 2018-03-15 | 2018-03-13 | 2.740 | 4,320,244 | +11,530 | 0.16% | 11,836,531 |
| 2018-03-14 | 2018-03-12 | 2.740 | 4,308,714 | +24,834 | 0.16% | 11,804,941 |
| 2018-03-12 | 2018-03-08 | 2.729 | 4,283,880 | +46,121 | 0.16% | 11,688,601 |
| 2018-03-09 | 2018-03-07 | 2.717 | 4,237,759 | +17,738 | 0.16% | 11,514,980 |
| 2018-03-08 | 2018-03-06 | 2.717 | 4,220,021 | +112,641 | 0.16% | 11,466,781 |
| 2018-03-07 | 2018-03-05 | 2.672 | 4,107,380 | +87,806 | 0.15% | 10,975,469 |
| 2018-03-06 | 2018-03-02 | 2.695 | 4,019,574 | +14,191 | 0.15% | 10,831,480 |
| 2018-03-05 | 2018-03-01 | 2.706 | 4,005,383 | +90,467 | 0.15% | 10,838,400 |
| 2018-03-02 | 2018-02-28 | 2.706 | 3,914,916 | +74,502 | 0.15% | 10,593,600 |
| 2018-03-01 | 2018-02-27 | 2.751 | 3,840,414 | +168,517 | 0.14% | 10,565,201 |
| 2018-02-28 | 2018-02-26 | 2.774 | 3,671,897 | -39,025 | 0.14% | 10,184,401 |
| 2018-02-27 | 2018-02-23 | 2.774 | 3,710,922 | -737,927 | 0.14% | 10,292,641 |
| 2018-02-26 | 2018-02-22 | 2.717 | 4,448,849 | +153,439 | 0.17% | 12,088,560 |
| 2018-02-23 | 2018-02-21 | 2.751 | 4,295,410 | +145,457 | 0.16% | 11,816,921 |
| 2018-02-22 | 2018-02-20 | 2.729 | 4,149,953 | +102,884 | 0.15% | 11,323,180 |
| 2018-02-21 | 2018-02-15 | 2.762 | 4,047,069 | -146,344 | 0.15% | 11,179,350 |
| 2018-02-20 | 2018-02-13 | 2.650 | 4,193,413 | +65,633 | 0.16% | 11,110,801 |
| 2018-02-14 | 2018-02-12 | 2.616 | 4,127,780 | +29,269 | 0.15% | 10,797,281 |
| 2018-02-13 | 2018-02-09 | 2.593 | 4,098,511 | +220,846 | 0.15% | 10,628,300 |
| 2018-02-12 | 2018-02-08 | 2.717 | 3,877,665 | +180,934 | 0.14% | 10,536,520 |
| 2018-02-09 | 2018-02-07 | 2.695 | 3,696,731 | +191,577 | 0.14% | 9,961,520 |
| 2018-02-08 | 2018-02-06 | 2.740 | 3,505,154 | +166,743 | 0.13% | 9,603,361 |
| 2018-02-07 | 2018-02-05 | 2.909 | 3,338,411 | +196,012 | 0.12% | 9,711,121 |
| 2018-02-06 | 2018-02-02 | 2.909 | 3,142,399 | +108,206 | 0.12% | 9,140,941 |
| 2018-02-05 | 2018-02-01 | 2.909 | 3,034,193 | +10,643 | 0.11% | 8,826,180 |
| 2018-02-02 | 2018-01-31 | 2.920 | 3,023,550 | +197,786 | 0.11% | 8,829,311 |
| 2018-02-01 | 2018-01-30 | 2.931 | 2,825,764 | +159,648 | 0.11% | 8,283,600 |
| 2018-01-31 | 2018-01-29 | 3.022 | 2,666,116 | +197,785 | 0.10% | 8,056,079 |
| 2018-01-30 | 2018-01-26 | 3.010 | 2,468,331 | +261,645 | 0.09% | 7,430,611 |
| 2018-01-29 | 2018-01-25 | 2.988 | 2,206,686 | +159,648 | 0.08% | 6,593,201 |
| 2018-01-26 | 2018-01-24 | 3.044 | 2,047,038 | +235,924 | 0.08% | 6,231,600 |
| 2018-01-25 | 2018-01-23 | 3.055 | 1,811,114 | -103,771 | 0.07% | 5,533,819 |
| 2018-01-24 | 2018-01-22 | 2.943 | 1,914,885 | +75,389 | 0.07% | 5,634,989 |
| 2018-01-23 | 2018-01-19 | 2.943 | 1,839,496 | +74,502 | 0.07% | 5,413,140 |
| 2018-01-22 | 2018-01-18 | 2.909 | 1,764,994 | -62,085 | 0.07% | 5,134,200 |
| 2018-01-19 | 2018-01-17 | 2.830 | 1,827,079 | -53,216 | 0.07% | 5,170,600 |
| 2018-01-18 | 2018-01-16 | 2.841 | 1,880,295 | -887 | 0.07% | 5,342,400 |
| 2018-01-17 | 2018-01-15 | 2.796 | 1,881,182 | -107,319 | 0.07% | 5,260,080 |
| 2018-01-16 | 2018-01-12 | 2.774 | 1,988,501 | -40,798 | 0.07% | 5,515,321 |
| 2018-01-15 | 2018-01-11 | 2.751 | 2,029,299 | -5,322 | 0.08% | 5,582,719 |
| 2018-01-11 | 2018-01-09 | 2.706 | 2,034,621 | -7,096 | 0.08% | 5,505,600 |
| 2018-01-10 | 2018-01-08 | 2.706 | 2,041,717 | +25,721 | 0.08% | 5,524,801 |
| 2018-01-09 | 2018-01-05 | 2.706 | 2,015,996 | +77,164 | 0.08% | 5,455,201 |
| 2018-01-08 | 2018-01-04 | 2.706 | 1,938,832 | -34,591 | 0.07% | 5,246,399 |
| 2018-01-05 | 2018-01-03 | 2.683 | 1,973,423 | -10,643 | 0.07% | 5,295,501 |
| 2018-01-04 | 2018-01-02 | 2.706 | 1,984,066 | +105,545 | 0.07% | 5,368,800 |
| 2018-01-03 | 2017-12-29 | 2.740 | 1,878,521 | -254,549 | 0.07% | 5,146,740 |
| 2018-01-02 | 2017-12-28 | 2.571 | 2,133,070 | -123,284 | 0.08% | 5,483,399 |
| 2017-12-29 | 2017-12-27 | 2.469 | 2,256,354 | -4,435 | 0.08% | 5,571,360 |
| 2017-12-28 | 2017-12-22 | 2.447 | 2,260,789 | -1,773 | 0.08% | 5,531,331 |
| 2017-12-22 | 2017-12-20 | 2.447 | 2,262,562 | +4,434 | 0.08% | 5,535,669 |
| 2017-12-21 | 2017-12-19 | 2.458 | 2,258,128 | +44,347 | 0.08% | 5,550,280 |
| 2017-12-20 | 2017-12-18 | 2.435 | 2,213,781 | +17,738 | 0.08% | 5,391,359 |
| 2017-12-19 | 2017-12-15 | 2.514 | 2,196,043 | +887 | 0.08% | 5,521,481 |
| 2017-12-15 | 2017-12-13 | 2.469 | 2,195,156 | -60,311 | 0.08% | 5,420,251 |
| 2017-12-14 | 2017-12-12 | 2.435 | 2,255,467 | +10,643 | 0.08% | 5,492,880 |
| 2017-12-13 | 2017-12-11 | 2.413 | 2,244,824 | +166,743 | 0.08% | 5,416,340 |
| 2017-12-12 | 2017-12-08 | 2.447 | 2,078,081 | +12,417 | 0.08% | 5,084,311 |
| 2017-12-08 | 2017-12-06 | 2.480 | 2,065,664 | -1,774 | 0.08% | 5,123,801 |
| 2017-12-07 | 2017-12-05 | 2.537 | 2,067,438 | -26,607 | 0.08% | 5,244,751 |
| 2017-12-04 | 2017-11-30 | 2.514 | 2,094,045 | +35,477 | 0.08% | 5,265,029 |
| 2017-12-01 | 2017-11-29 | 2.526 | 2,058,568 | -8,870 | 0.08% | 5,199,039 |
| 2017-11-29 | 2017-11-27 | 2.537 | 2,067,438 | -886 | 0.08% | 5,244,751 |
| 2017-11-28 | 2017-11-24 | 2.526 | 2,068,324 | +57,650 | 0.08% | 5,223,679 |
| 2017-11-27 | 2017-11-23 | 2.537 | 2,010,674 | +10,643 | 0.07% | 5,100,750 |
| 2017-11-24 | 2017-11-22 | 2.548 | 2,000,031 | +39,025 | 0.07% | 5,096,301 |
| 2017-11-21 | 2017-11-17 | 2.559 | 1,961,006 | +14,191 | 0.07% | 5,018,971 |
| 2017-11-20 | 2017-11-16 | 2.582 | 1,946,815 | -30,156 | 0.07% | 5,026,550 |
| 2017-11-17 | 2017-11-15 | 2.548 | 1,976,971 | +53,216 | 0.07% | 5,037,541 |
| 2017-11-16 | 2017-11-14 | 2.559 | 1,923,755 | +44,347 | 0.07% | 4,923,631 |
| 2017-11-15 | 2017-11-13 | 2.582 | 1,879,408 | -2,661 | 0.07% | 4,852,510 |
| 2017-11-14 | 2017-11-10 | 2.604 | 1,882,069 | +2,661 | 0.07% | 4,901,820 |
| 2017-11-13 | 2017-11-09 | 2.627 | 1,879,408 | +3,548 | 0.07% | 4,937,270 |
| 2017-11-10 | 2017-11-08 | 2.616 | 1,875,860 | -1,774 | 0.07% | 4,906,799 |
| 2017-11-09 | 2017-11-07 | 2.616 | 1,877,634 | +56,763 | 0.07% | 4,911,440 |
| 2017-11-08 | 2017-11-06 | 2.627 | 1,820,871 | -1,773 | 0.07% | 4,783,491 |
| 2017-11-03 | 2017-11-01 | 2.650 | 1,822,644 | -1,774 | 0.07% | 4,829,249 |
| 2017-11-01 | 2017-10-30 | 2.650 | 1,824,418 | -887 | 0.07% | 4,833,949 |
| 2017-10-31 | 2017-10-27 | 2.650 | 1,825,305 | +6,208 | 0.07% | 4,836,299 |
| 2017-10-30 | 2017-10-26 | 2.638 | 1,819,097 | +7,096 | 0.07% | 4,799,341 |
| 2017-10-27 | 2017-10-25 | 2.661 | 1,812,001 | -23,060 | 0.07% | 4,821,479 |
| 2017-10-25 | 2017-10-23 | 2.661 | 1,835,061 | -887 | 0.07% | 4,882,839 |
| 2017-10-24 | 2017-10-20 | 2.683 | 1,835,948 | +16,851 | 0.07% | 4,926,599 |
| 2017-10-23 | 2017-10-19 | 2.672 | 1,819,097 | -1,774 | 0.07% | 4,860,871 |
| 2017-10-19 | 2017-10-17 | 2.695 | 1,820,871 | -28,381 | 0.07% | 4,906,671 |
| 2017-10-18 | 2017-10-16 | 2.695 | 1,849,252 | -31,930 | 0.07% | 4,983,149 |
| 2017-10-13 | 2017-10-11 | 2.650 | 1,881,182 | +2,661 | 0.07% | 4,984,350 |
| 2017-10-12 | 2017-10-10 | 2.683 | 1,878,521 | -15,965 | 0.07% | 5,040,840 |
| 2017-10-11 | 2017-10-09 | 2.672 | 1,894,486 | +42,573 | 0.07% | 5,062,320 |
| 2017-10-10 | 2017-10-06 | 2.683 | 1,851,913 | +1,774 | 0.07% | 4,969,440 |
| 2017-10-09 | 2017-10-04 | 2.672 | 1,850,139 | -27,495 | 0.07% | 4,943,819 |
| 2017-10-06 | 2017-10-03 | 2.661 | 1,877,634 | -97,563 | 0.07% | 4,996,120 |
| 2017-09-28 | 2017-09-26 | 2.559 | 1,975,197 | +17,739 | 0.07% | 5,055,291 |
| 2017-09-27 | 2017-09-25 | 2.571 | 1,957,458 | -44,347 | 0.07% | 5,031,960 |
| 2017-09-26 | 2017-09-22 | 2.593 | 2,001,805 | -8,869 | 0.07% | 5,191,101 |
| 2017-09-25 | 2017-09-21 | 2.604 | 2,010,674 | +65,633 | 0.07% | 5,236,770 |
| 2017-09-22 | 2017-09-20 | 2.638 | 1,945,041 | -8,869 | 0.07% | 5,131,620 |
| 2017-09-21 | 2017-09-19 | 2.650 | 1,953,910 | +31,042 | 0.07% | 5,177,049 |
| 2017-09-20 | 2017-09-18 | 2.650 | 1,922,868 | -887 | 0.07% | 5,094,801 |
| 2017-09-19 | 2017-09-15 | 2.548 | 1,923,755 | +77,163 | 0.07% | 4,901,941 |
| 2017-09-18 | 2017-09-14 | 2.717 | 1,846,592 | +44,347 | 0.07% | 5,017,621 |
| 2017-09-15 | 2017-09-13 | 2.706 | 1,802,245 | +66,520 | 0.07% | 4,876,800 |
| 2017-09-14 | 2017-09-12 | 2.717 | 1,735,725 | -7,096 | 0.06% | 4,716,370 |
| 2017-09-13 | 2017-09-11 | 2.717 | 1,742,821 | +60,312 | 0.06% | 4,735,651 |
| 2017-09-12 | 2017-09-08 | 2.717 | 1,682,509 | +39,025 | 0.06% | 4,571,769 |
| 2017-09-07 | 2017-09-05 | 2.729 | 1,643,484 | -188,917 | 0.06% | 4,484,259 |
| 2017-09-06 | 2017-09-04 | 2.740 | 1,832,401 | +3,548 | 0.07% | 5,020,381 |
| 2017-09-05 | 2017-09-01 | 2.751 | 1,828,853 | -17,739 | 0.07% | 5,031,280 |
| 2017-09-04 | 2017-08-31 | 2.729 | 1,846,592 | +37,252 | 0.07% | 5,038,441 |
| 2017-09-01 | 2017-08-30 | 2.729 | 1,809,340 | -158,761 | 0.07% | 4,936,799 |
| 2017-08-31 | 2017-08-29 | 2.740 | 1,968,101 | -23,060 | 0.07% | 5,392,169 |
| 2017-08-30 | 2017-08-28 | 2.751 | 1,991,161 | -13,304 | 0.07% | 5,477,799 |
| 2017-08-29 | 2017-08-25 | 2.774 | 2,004,465 | -37,252 | 0.07% | 5,559,599 |
| 2017-08-28 | 2017-08-24 | 2.729 | 2,041,717 | +2,661 | 0.08% | 5,570,841 |
| 2017-08-25 | 2017-08-22 | 2.740 | 2,039,056 | -17,738 | 0.08% | 5,586,571 |
| 2017-08-22 | 2017-08-18 | 2.717 | 2,056,794 | -14,191 | 0.08% | 5,588,789 |
| 2017-08-21 | 2017-08-17 | 2.717 | 2,070,985 | -1,774 | 0.08% | 5,627,349 |
| 2017-08-18 | 2017-08-16 | 2.717 | 2,072,759 | +51,442 | 0.08% | 5,632,170 |
| 2017-08-17 | 2017-08-15 | 2.740 | 2,021,317 | +27,495 | 0.08% | 5,537,970 |
| 2017-08-16 | 2017-08-14 | 2.717 | 1,993,822 | +3,548 | 0.07% | 5,417,679 |
| 2017-08-15 | 2017-08-11 | 2.706 | 1,990,274 | -88,694 | 0.07% | 5,385,599 |
| 2017-08-14 | 2017-08-10 | 2.762 | 2,078,968 | +55,877 | 0.08% | 5,742,801 |
| 2017-08-11 | 2017-08-09 | 2.796 | 2,023,091 | +11,530 | 0.08% | 5,656,880 |
| 2017-08-10 | 2017-08-08 | 2.796 | 2,011,561 | +67,407 | 0.08% | 5,624,640 |
| 2017-08-09 | 2017-08-07 | 2.796 | 1,944,154 | -13,304 | 0.07% | 5,436,160 |
| 2017-08-08 | 2017-08-04 | 2.807 | 1,957,458 | +42,573 | 0.07% | 5,495,430 |
| 2017-08-07 | 2017-08-03 | 2.796 | 1,914,885 | +887 | 0.07% | 5,354,319 |
| 2017-08-04 | 2017-08-02 | 2.807 | 1,913,998 | +15,964 | 0.07% | 5,373,419 |
| 2017-08-03 | 2017-08-01 | 2.785 | 1,898,034 | +171,178 | 0.07% | 5,285,801 |
| 2017-08-02 | 2017-07-31 | 2.796 | 1,726,856 | +8,870 | 0.06% | 4,828,561 |
| 2017-08-01 | 2017-07-28 | 2.796 | 1,717,986 | +27,494 | 0.06% | 4,803,759 |
| 2017-07-31 | 2017-07-27 | 2.796 | 1,690,492 | +16,852 | 0.06% | 4,726,881 |
| 2017-07-28 | 2017-07-26 | 2.796 | 1,673,640 | -57,650 | 0.06% | 4,679,760 |
| 2017-07-25 | 2017-07-21 | 2.785 | 1,731,290 | +44,346 | 0.06% | 4,821,439 |
| 2017-07-24 | 2017-07-20 | 2.796 | 1,686,944 | -6,208 | 0.06% | 4,716,960 |
| 2017-07-21 | 2017-07-19 | 2.796 | 1,693,152 | +84,258 | 0.06% | 4,734,319 |
| 2017-07-20 | 2017-07-18 | 2.796 | 1,608,894 | +15,965 | 0.06% | 4,498,720 |
| 2017-07-19 | 2017-07-17 | 2.807 | 1,592,929 | +82,485 | 0.06% | 4,472,040 |
| 2017-07-18 | 2017-07-14 | 2.819 | 1,510,444 | +133,039 | 0.06% | 4,257,499 |
| 2017-07-17 | 2017-07-13 | 2.830 | 1,377,405 | -85,145 | 0.05% | 3,898,031 |
| 2017-07-14 | 2017-07-12 | 2.830 | 1,462,550 | -190,690 | 0.05% | 4,138,989 |
| 2017-07-13 | 2017-07-11 | 2.751 | 1,653,240 | +119,735 | 0.06% | 4,548,159 |
| 2017-07-12 | 2017-07-10 | 2.751 | 1,533,505 | +11,530 | 0.06% | 4,218,761 |
| 2017-07-11 | 2017-07-07 | 2.751 | 1,521,975 | +82,485 | 0.06% | 4,187,041 |
| 2017-07-07 | 2017-07-05 | 2.751 | 1,439,490 | -8,869 | 0.05% | 3,960,120 |
| 2017-07-06 | 2017-07-04 | 2.751 | 1,448,359 | +7,095 | 0.05% | 3,984,519 |
| 2017-07-05 | 2017-07-03 | 2.762 | 1,441,264 | -1,774 | 0.05% | 3,981,250 |
| 2017-07-04 | 2017-06-30 | 2.740 | 1,443,038 | +56,764 | 0.05% | 3,953,611 |
| 2017-07-03 | 2017-06-29 | 2.740 | 1,386,274 | -47,894 | 0.05% | 3,798,090 |
| 2017-06-30 | 2017-06-28 | 2.706 | 1,434,168 | -10,644 | 0.05% | 3,880,799 |
| 2017-06-29 | 2017-06-27 | 2.729 | 1,444,812 | -7,095 | 0.05% | 3,942,181 |
| 2017-06-28 | 2017-06-26 | 2.762 | 1,451,907 | +18,626 | 0.05% | 4,010,650 |
| 2017-06-27 | 2017-06-23 | 2.751 | 1,433,281 | +48,781 | 0.05% | 3,943,039 |
| 2017-06-26 | 2017-06-22 | 2.774 | 1,384,500 | -20,400 | 0.05% | 3,840,059 |
| 2017-06-23 | 2017-06-21 | 2.762 | 1,404,900 | -33,703 | 0.05% | 3,880,801 |
| 2017-06-22 | 2017-06-20 | 2.785 | 1,438,603 | -8,869 | 0.05% | 4,006,340 |
| 2017-06-21 | 2017-06-19 | 2.762 | 1,447,472 | -38,138 | 0.05% | 3,998,399 |
| 2017-06-20 | 2017-06-16 | 2.740 | 1,485,610 | +25,721 | 0.06% | 4,070,249 |
| 2017-06-19 | 2017-06-15 | 2.751 | 1,459,889 | -3,548 | 0.05% | 4,016,239 |
| 2017-06-15 | 2017-06-13 | 2.785 | 1,463,437 | -29,269 | 0.05% | 4,075,500 |
| 2017-06-14 | 2017-06-12 | 2.740 | 1,492,706 | +37,251 | 0.06% | 4,089,690 |
| 2017-06-13 | 2017-06-09 | 2.807 | 1,455,455 | -31,042 | 0.05% | 4,086,091 |
| 2017-06-12 | 2017-06-08 | 2.774 | 1,486,497 | +35,477 | 0.06% | 4,122,959 |
| 2017-06-09 | 2017-06-07 | 2.807 | 1,451,020 | -177,386 | 0.05% | 4,073,640 |
| 2017-06-08 | 2017-06-06 | 2.774 | 1,628,406 | -264,306 | 0.06% | 4,516,559 |
| 2017-06-07 | 2017-06-05 | 2.774 | 1,892,712 | -492,247 | 0.07% | 5,249,640 |
| 2017-06-06 | 2017-06-02 | 2.920 | 2,384,959 | +45,233 | 0.09% | 6,964,510 |
| 2017-06-05 | 2017-06-01 | 2.909 | 2,339,726 | +214,638 | 0.09% | 6,806,041 |
| 2017-06-02 | 2017-05-31 | 2.999 | 2,125,088 | +849,680 | 0.08% | 6,373,360 |
| 2017-06-01 | 2017-05-29 | 3.022 | 1,275,408 | +98,450 | 0.05% | 3,853,841 |
| 2017-05-29 | 2017-05-25 | 2.559 | 1,176,958 | -30,156 | 0.04% | 3,012,289 |
| 2017-05-22 | 2017-05-18 | 2.503 | 1,207,114 | -1,774 | 0.05% | 3,021,420 |
| 2017-05-19 | 2017-05-17 | 2.514 | 1,208,888 | -15,965 | 0.05% | 3,039,491 |
| 2017-05-18 | 2017-05-16 | 2.537 | 1,224,853 | -100,223 | 0.05% | 3,107,251 |
| 2017-05-17 | 2017-05-15 | 2.514 | 1,325,076 | -84,258 | 0.05% | 3,331,621 |
| 2017-05-15 | 2017-05-11 | 2.571 | 1,409,334 | -88,693 | 0.05% | 3,622,919 |
| 2017-05-12 | 2017-05-10 | 2.503 | 1,498,027 | +30,155 | 0.06% | 3,749,579 |
| 2017-05-11 | 2017-05-09 | 2.503 | 1,467,872 | -16,851 | 0.05% | 3,674,101 |
| 2017-05-10 | 2017-05-08 | 2.514 | 1,484,723 | -36,365 | 0.06% | 3,733,019 |
| 2017-05-08 | 2017-05-04 | 2.537 | 1,521,088 | -70,954 | 0.06% | 3,858,751 |
| 2017-05-02 | 2017-04-27 | 2.650 | 1,592,042 | -15,078 | 0.06% | 4,218,249 |
| 2017-04-26 | 2017-04-24 | 2.683 | 1,607,120 | -13,304 | 0.06% | 4,312,560 |
| 2017-04-20 | 2017-04-18 | 2.627 | 1,620,424 | +3,548 | 0.06% | 4,256,910 |
| 2017-04-12 | 2017-04-10 | 2.706 | 1,616,876 | +8,869 | 0.06% | 4,375,199 |
| 2017-04-11 | 2017-04-07 | 2.683 | 1,608,007 | +36,364 | 0.06% | 4,314,940 |
| 2017-04-10 | 2017-04-06 | 2.695 | 1,571,643 | -13,304 | 0.06% | 4,235,081 |
| 2017-04-07 | 2017-04-05 | 2.729 | 1,584,947 | -5,321 | 0.06% | 4,324,541 |
| 2017-04-06 | 2017-04-03 | 2.717 | 1,590,268 | -6,209 | 0.06% | 4,321,129 |
| 2017-04-03 | 2017-03-30 | 2.706 | 1,596,477 | -180,934 | 0.06% | 4,320,000 |
| 2017-03-31 | 2017-03-29 | 2.807 | 1,777,411 | +40,799 | 0.07% | 4,989,960 |
| 2017-03-29 | 2017-03-27 | 2.807 | 1,736,612 | +8,869 | 0.06% | 4,875,420 |
| 2017-03-28 | 2017-03-24 | 2.807 | 1,727,743 | -3,547 | 0.06% | 4,850,521 |
| 2017-03-27 | 2017-03-23 | 2.774 | 1,731,290 | +7,982 | 0.06% | 4,801,919 |
| 2017-03-23 | 2017-03-21 | 2.830 | 1,723,308 | +115,301 | 0.06% | 4,876,930 |
| 2017-03-22 | 2017-03-20 | 2.819 | 1,608,007 | -16,852 | 0.06% | 4,532,500 |
| 2017-03-21 | 2017-03-17 | 2.830 | 1,624,859 | -10,643 | 0.06% | 4,598,321 |
| 2017-03-20 | 2017-03-16 | 2.875 | 1,635,502 | +8,869 | 0.06% | 4,702,200 |
| 2017-03-17 | 2017-03-15 | 2.841 | 1,626,633 | +35,478 | 0.06% | 4,621,681 |
| 2017-03-16 | 2017-03-14 | 2.830 | 1,591,155 | +3,547 | 0.06% | 4,502,939 |
| 2017-03-15 | 2017-03-13 | 2.853 | 1,587,608 | +23,061 | 0.06% | 4,528,701 |
| 2017-03-13 | 2017-03-09 | 2.853 | 1,564,547 | -4,435 | 0.06% | 4,462,919 |
| 2017-03-10 | 2017-03-08 | 2.898 | 1,568,982 | +6,209 | 0.06% | 4,546,330 |
| 2017-03-08 | 2017-03-06 | 2.920 | 1,562,773 | -7,096 | 0.06% | 4,563,579 |
| 2017-03-03 | 2017-03-01 | 2.943 | 1,569,869 | -44,346 | 0.06% | 4,619,700 |
| 2017-03-02 | 2017-02-28 | 2.943 | 1,614,215 | +26,607 | 0.06% | 4,750,199 |
| 2017-02-28 | 2017-02-24 | 2.920 | 1,587,608 | -19,512 | 0.06% | 4,636,101 |
| 2017-02-27 | 2017-02-23 | 2.898 | 1,607,120 | +14,191 | 0.06% | 4,656,840 |
| 2017-02-24 | 2017-02-22 | 2.898 | 1,592,929 | +106,432 | 0.06% | 4,615,720 |
| 2017-02-23 | 2017-02-21 | 2.841 | 1,486,497 | -25,721 | 0.06% | 4,223,519 |
| 2017-02-22 | 2017-02-20 | 2.886 | 1,512,218 | +35,477 | 0.06% | 4,364,799 |
| 2017-02-20 | 2017-02-16 | 2.920 | 1,476,741 | -17,739 | 0.06% | 4,312,350 |
| 2017-02-17 | 2017-02-15 | 2.886 | 1,494,480 | -22,173 | 0.06% | 4,313,601 |
| 2017-02-16 | 2017-02-14 | 2.796 | 1,516,653 | -26,608 | 0.06% | 4,240,800 |
| 2017-02-13 | 2017-02-09 | 2.729 | 1,543,261 | +47,007 | 0.06% | 4,210,800 |
| 2017-02-10 | 2017-02-08 | 2.740 | 1,496,254 | -40,798 | 0.06% | 4,099,411 |
| 2017-02-09 | 2017-02-07 | 2.717 | 1,537,052 | +7,095 | 0.06% | 4,176,529 |
| 2017-02-07 | 2017-02-03 | 2.695 | 1,529,957 | +3,548 | 0.06% | 4,122,750 |
| 2017-02-06 | 2017-02-02 | 2.729 | 1,526,409 | -15,078 | 0.06% | 4,164,819 |
| 2017-01-23 | 2017-01-19 | 2.683 | 1,541,487 | -5,322 | 0.06% | 4,136,440 |
| 2017-01-20 | 2017-01-18 | 2.661 | 1,546,809 | +10,643 | 0.06% | 4,115,841 |
| 2017-01-19 | 2017-01-17 | 2.672 | 1,536,166 | +1,774 | 0.06% | 4,104,841 |
| 2017-01-18 | 2017-01-16 | 2.661 | 1,534,392 | +15,965 | 0.06% | 4,082,801 |
| 2017-01-16 | 2017-01-12 | 2.672 | 1,518,427 | -4,435 | 0.06% | 4,057,440 |
| 2017-01-13 | 2017-01-11 | 2.661 | 1,522,862 | +5,322 | 0.06% | 4,052,121 |
| 2017-01-09 | 2017-01-05 | 2.672 | 1,517,540 | -9,756 | 0.06% | 4,055,070 |
| 2017-01-05 | 2017-01-03 | 2.627 | 1,527,296 | +3,548 | 0.06% | 4,012,259 |
| 2017-01-04 | 2016-12-30 | 2.582 | 1,523,748 | -15,965 | 0.06% | 3,934,219 |
| 2016-12-28 | 2016-12-22 | 2.548 | 1,539,713 | +18,625 | 0.06% | 3,923,359 |
| 2016-12-23 | 2016-12-21 | 2.571 | 1,521,088 | -21,286 | 0.06% | 3,910,201 |
| 2016-12-22 | 2016-12-20 | 2.571 | 1,542,374 | -164,969 | 0.06% | 3,964,920 |
| 2016-12-21 | 2016-12-19 | 2.593 | 1,707,343 | -177,387 | 0.06% | 4,427,499 |
| 2016-12-19 | 2016-12-15 | 2.593 | 1,884,730 | +10,644 | 0.07% | 4,887,501 |
| 2016-12-14 | 2016-12-12 | 2.593 | 1,874,086 | -22,174 | 0.07% | 4,859,899 |
| 2016-12-12 | 2016-12-08 | 2.650 | 1,896,260 | -133,039 | 0.07% | 5,024,301 |
| 2016-12-06 | 2016-12-02 | 2.604 | 2,029,299 | -78,937 | 0.08% | 5,285,279 |
| 2016-12-02 | 2016-11-30 | 2.616 | 2,108,236 | +24,834 | 0.08% | 5,514,639 |
| 2016-11-30 | 2016-11-28 | 2.616 | 2,083,402 | -7,096 | 0.08% | 5,449,679 |
| 2016-11-29 | 2016-11-25 | 2.604 | 2,090,498 | +8,870 | 0.08% | 5,444,671 |
| 2016-11-28 | 2016-11-24 | 2.604 | 2,081,628 | +11,530 | 0.08% | 5,421,569 |
| 2016-11-24 | 2016-11-22 | 2.582 | 2,070,098 | +193,351 | 0.08% | 5,344,859 |
| 2016-11-23 | 2016-11-21 | 2.604 | 1,876,747 | +3,547 | 0.07% | 4,887,959 |
| 2016-11-22 | 2016-11-18 | 2.650 | 1,873,200 | -44,346 | 0.07% | 4,963,201 |
| 2016-11-17 | 2016-11-15 | 2.650 | 1,917,546 | -16,852 | 0.07% | 5,080,700 |
| 2016-11-14 | 2016-11-10 | 2.661 | 1,934,398 | +3,548 | 0.07% | 5,147,161 |
| 2016-11-11 | 2016-11-09 | 2.661 | 1,930,850 | -15,078 | 0.07% | 5,137,720 |
| 2016-11-10 | 2016-11-08 | 2.695 | 1,945,928 | -5,321 | 0.07% | 5,243,660 |
| 2016-11-08 | 2016-11-04 | 2.695 | 1,951,249 | -92,241 | 0.07% | 5,257,999 |
| 2016-11-07 | 2016-11-03 | 2.695 | 2,043,490 | -88,694 | 0.08% | 5,506,559 |
| 2016-11-02 | 2016-10-31 | 2.695 | 2,132,184 | -168,517 | 0.08% | 5,745,561 |
| 2016-10-27 | 2016-10-25 | 2.706 | 2,300,701 | -5,321 | 0.09% | 6,225,601 |
| 2016-10-26 | 2016-10-24 | 2.683 | 2,306,022 | -188,917 | 0.09% | 6,188,000 |
| 2016-10-25 | 2016-10-20 | 2.695 | 2,494,939 | -2,660 | 0.09% | 6,723,071 |
| 2016-10-24 | 2016-10-19 | 2.695 | 2,497,599 | -7,983 | 0.09% | 6,730,239 |
| 2016-10-20 | 2016-10-18 | 2.706 | 2,505,582 | -93,128 | 0.09% | 6,780,001 |
| 2016-10-19 | 2016-10-17 | 2.672 | 2,598,710 | -5,321 | 0.10% | 6,944,101 |
| 2016-10-17 | 2016-10-13 | 2.627 | 2,604,031 | +58,537 | 0.10% | 6,840,880 |
| 2016-10-13 | 2016-10-11 | 2.683 | 2,545,494 | -7,982 | 0.09% | 6,830,601 |
| 2016-10-11 | 2016-10-06 | 2.717 | 2,553,476 | -17,739 | 0.10% | 6,938,390 |
| 2016-10-07 | 2016-10-05 | 2.672 | 2,571,215 | -10,643 | 0.10% | 6,870,631 |
| 2016-10-05 | 2016-10-03 | 2.672 | 2,581,858 | -28,382 | 0.10% | 6,899,070 |
| 2016-10-04 | 2016-09-30 | 2.683 | 2,610,240 | -5,321 | 0.10% | 7,004,341 |
| 2016-10-03 | 2016-09-29 | 2.717 | 2,615,561 | +6,208 | 0.10% | 7,107,089 |
| 2016-09-30 | 2016-09-28 | 2.706 | 2,609,353 | -14,191 | 0.10% | 7,060,801 |
| 2016-09-28 | 2016-09-26 | 2.627 | 2,623,544 | +67,407 | 0.10% | 6,892,141 |
| 2016-09-27 | 2016-09-23 | 2.683 | 2,556,137 | +887 | 0.10% | 6,859,160 |
| 2016-09-26 | 2016-09-22 | 2.672 | 2,555,250 | +14,191 | 0.10% | 6,827,970 |
| 2016-09-23 | 2016-09-21 | 2.695 | 2,541,059 | +2,661 | 0.09% | 6,847,350 |
| 2016-09-22 | 2016-09-20 | 2.661 | 2,538,398 | +4,434 | 0.09% | 6,754,319 |
| 2016-09-21 | 2016-09-19 | 2.672 | 2,533,964 | -239,471 | 0.09% | 6,771,091 |
| 2016-09-20 | 2016-09-15 | 2.650 | 2,773,435 | +144,570 | 0.10% | 7,348,450 |
| 2016-09-19 | 2016-09-14 | 2.650 | 2,628,865 | -11,530 | 0.10% | 6,965,399 |
| 2016-09-15 | 2016-09-13 | 2.627 | 2,640,395 | -37,251 | 0.10% | 6,936,409 |
| 2016-09-14 | 2016-09-12 | 2.616 | 2,677,646 | +117,075 | 0.10% | 7,004,079 |
| 2016-09-13 | 2016-09-09 | 2.751 | 2,560,571 | -24,835 | 0.10% | 7,044,279 |
| 2016-09-12 | 2016-09-08 | 2.683 | 2,585,406 | +167,630 | 0.10% | 6,937,701 |
| 2016-09-09 | 2016-09-07 | 2.706 | 2,417,776 | +3,548 | 0.09% | 6,542,401 |
| 2016-09-08 | 2016-09-06 | 2.672 | 2,414,228 | +38,138 | 0.09% | 6,451,141 |
| 2016-09-07 | 2016-09-05 | 2.672 | 2,376,090 | +38,138 | 0.09% | 6,349,231 |
| 2016-09-06 | 2016-09-02 | 2.616 | 2,337,952 | +20,400 | 0.09% | 6,115,521 |
| 2016-09-05 | 2016-09-01 | 2.582 | 2,317,552 | +55,876 | 0.09% | 5,983,769 |
| 2016-09-02 | 2016-08-31 | 2.548 | 2,261,676 | +31,930 | 0.08% | 5,763,001 |
| 2016-09-01 | 2016-08-30 | 2.559 | 2,229,746 | -33,703 | 0.08% | 5,706,780 |
| 2016-08-31 | 2016-08-29 | 2.537 | 2,263,449 | -4,435 | 0.08% | 5,741,999 |
| 2016-08-30 | 2016-08-26 | 2.514 | 2,267,884 | +79,824 | 0.08% | 5,702,110 |
| 2016-08-29 | 2016-08-25 | 2.514 | 2,188,060 | +26,608 | 0.08% | 5,501,409 |
| 2016-08-26 | 2016-08-24 | 2.537 | 2,161,452 | +130,379 | 0.08% | 5,483,249 |
| 2016-08-25 | 2016-08-23 | 2.514 | 2,031,073 | +62,085 | 0.08% | 5,106,699 |
| 2016-08-24 | 2016-08-22 | 2.514 | 1,968,988 | +31,929 | 0.07% | 4,950,600 |
| 2016-08-23 | 2016-08-19 | 2.559 | 1,937,059 | -102,884 | 0.07% | 4,957,681 |
| 2016-08-22 | 2016-08-18 | 2.559 | 2,039,943 | +193,351 | 0.08% | 5,221,001 |
| 2016-08-19 | 2016-08-17 | 2.526 | 1,846,592 | +235,924 | 0.07% | 4,663,681 |
| 2016-08-18 | 2016-08-16 | 2.514 | 1,610,668 | +59,425 | 0.06% | 4,049,681 |
| 2016-08-17 | 2016-08-15 | 2.458 | 1,551,243 | +66,520 | 0.06% | 3,812,819 |
| 2016-08-16 | 2016-08-12 | 2.435 | 1,484,723 | +10,643 | 0.06% | 3,615,839 |
| 2016-08-15 | 2016-08-11 | 2.435 | 1,474,080 | -16,852 | 0.05% | 3,589,919 |
| 2016-08-12 | 2016-08-10 | 2.379 | 1,490,932 | +25,721 | 0.06% | 3,546,910 |
| 2016-08-11 | 2016-08-09 | 2.402 | 1,465,211 | +4,435 | 0.05% | 3,518,760 |
| 2016-08-09 | 2016-08-05 | 2.402 | 1,460,776 | +21,286 | 0.05% | 3,508,109 |
| 2016-08-08 | 2016-08-04 | 2.402 | 1,439,490 | +45,234 | 0.05% | 3,456,990 |
| 2016-08-04 | 2016-08-01 | 2.379 | 1,394,256 | +5,321 | 0.05% | 3,316,919 |
| 2016-08-01 | 2016-07-28 | 2.379 | 1,388,935 | +55,877 | 0.05% | 3,304,260 |
| 2016-07-28 | 2016-07-26 | 2.413 | 1,333,058 | +2,661 | 0.05% | 3,216,420 |
| 2016-07-26 | 2016-07-22 | 2.390 | 1,330,397 | +30,155 | 0.05% | 3,179,999 |
| 2016-07-25 | 2016-07-21 | 2.390 | 1,300,242 | -43,459 | 0.05% | 3,107,921 |
| 2016-07-22 | 2016-07-20 | 2.413 | 1,343,701 | -68,294 | 0.05% | 3,242,099 |
| 2016-07-20 | 2016-07-18 | 2.334 | 1,411,995 | -15,965 | 0.05% | 3,295,440 |
| 2016-07-19 | 2016-07-15 | 2.300 | 1,427,960 | +44,347 | 0.05% | 3,284,400 |
| 2016-07-15 | 2016-07-13 | 2.289 | 1,383,613 | +66,520 | 0.05% | 3,166,799 |
| 2016-07-14 | 2016-07-12 | 2.289 | 1,317,093 | +8,869 | 0.05% | 3,014,549 |
| 2016-07-07 | 2016-07-05 | 2.244 | 1,308,224 | +3,548 | 0.05% | 2,935,250 |
| 2016-07-04 | 2016-06-29 | 2.244 | 1,304,676 | +47,894 | 0.05% | 2,927,289 |
| 2016-06-27 | 2016-06-23 | 2.210 | 1,256,782 | -2,661 | 0.05% | 2,777,320 |
| 2016-06-24 | 2016-06-22 | 2.232 | 1,259,443 | +23,947 | 0.05% | 2,811,600 |
| 2016-06-16 | 2016-06-14 | 2.232 | 1,235,496 | +4,435 | 0.05% | 2,758,141 |
| 2016-06-15 | 2016-06-13 | 2.210 | 1,231,061 | +9,756 | 0.05% | 2,720,480 |
| 2016-06-14 | 2016-06-10 | 2.266 | 1,221,305 | -7,095 | 0.05% | 2,767,770 |
| 2016-06-10 | 2016-06-07 | 2.323 | 1,228,400 | +4,434 | 0.05% | 2,853,099 |
| 2016-06-06 | 2016-06-02 | 2.300 | 1,223,966 | +2,661 | 0.05% | 2,815,201 |
| 2016-05-30 | 2016-05-26 | 2.232 | 1,221,305 | +13,304 | 0.05% | 2,726,460 |
| 2016-05-27 | 2016-05-25 | 2.543 | 1,208,001 | +31,930 | 0.05% | 3,071,745 |
| 2016-05-26 | 2016-05-24 | 2.507 | 1,176,071 | +106,414 | 0.04% | 2,948,233 |
| 2016-05-25 | 2016-05-23 | 2.555 | 1,069,657 | +10,004 | 0.04% | 2,732,789 |
| 2016-05-20 | 2016-05-18 | 2.447 | 1,059,653 | +5,003 | 0.04% | 2,592,841 |
| 2016-05-18 | 2016-05-16 | 2.543 | 1,054,650 | -8,338 | 0.04% | 2,681,799 |
| 2016-05-17 | 2016-05-13 | 2.531 | 1,062,988 | +2,502 | 0.04% | 2,690,251 |
| 2016-05-04 | 2016-04-29 | 2.639 | 1,060,486 | -11,672 | 0.04% | 2,798,399 |
| 2016-04-27 | 2016-04-25 | 2.615 | 1,072,158 | +7,503 | 0.04% | 2,803,479 |
| 2016-04-22 | 2016-04-20 | 2.627 | 1,064,655 | -1,667 | 0.04% | 2,796,630 |
| 2016-04-20 | 2016-04-18 | 2.567 | 1,066,322 | -6,670 | 0.04% | 2,737,059 |
| 2016-04-18 | 2016-04-14 | 2.651 | 1,072,992 | -87,540 | 0.04% | 2,844,270 |
| 2016-04-15 | 2016-04-13 | 2.651 | 1,160,532 | -2,501 | 0.05% | 3,076,319 |
| 2016-04-14 | 2016-04-12 | 2.627 | 1,163,033 | -834 | 0.05% | 3,055,049 |
| 2016-04-13 | 2016-04-11 | 2.591 | 1,163,867 | -8,337 | 0.05% | 3,015,360 |
| 2016-04-12 | 2016-04-08 | 2.639 | 1,172,204 | -8,337 | 0.05% | 3,093,199 |
| 2016-04-11 | 2016-04-07 | 2.627 | 1,180,541 | +3,334 | 0.05% | 3,101,039 |
| 2016-04-07 | 2016-04-05 | 2.579 | 1,177,207 | +17,508 | 0.05% | 3,035,801 |
| 2016-04-05 | 2016-03-31 | 2.699 | 1,159,699 | +2,502 | 0.05% | 3,129,751 |
| 2016-03-31 | 2016-03-29 | 2.591 | 1,157,197 | -12,506 | 0.05% | 2,998,079 |
| 2016-03-30 | 2016-03-24 | 2.591 | 1,169,703 | -58,360 | 0.05% | 3,030,480 |
| 2016-03-29 | 2016-03-23 | 2.555 | 1,228,063 | -13,340 | 0.05% | 3,137,489 |
| 2016-03-24 | 2016-03-22 | 2.519 | 1,241,403 | -8,337 | 0.05% | 3,126,901 |
| 2016-03-23 | 2016-03-21 | 2.423 | 1,249,740 | -8,337 | 0.05% | 3,027,980 |
| 2016-03-21 | 2016-03-17 | 2.399 | 1,258,077 | +16,674 | 0.05% | 3,018,000 |
| 2016-03-18 | 2016-03-16 | 2.351 | 1,241,403 | +14,173 | 0.05% | 2,918,441 |
| 2016-03-16 | 2016-03-14 | 2.435 | 1,227,230 | +5,003 | 0.05% | 2,988,161 |
| 2016-03-14 | 2016-03-10 | 2.363 | 1,222,227 | -50,857 | 0.05% | 2,888,020 |
| 2016-03-10 | 2016-03-08 | 2.351 | 1,273,084 | -45,021 | 0.05% | 2,992,920 |
| 2016-03-09 | 2016-03-07 | 2.375 | 1,318,105 | -10,004 | 0.05% | 3,130,381 |
| 2016-03-08 | 2016-03-04 | 2.339 | 1,328,109 | -15,007 | 0.05% | 3,106,350 |
| 2016-03-07 | 2016-03-03 | 2.315 | 1,343,116 | -25,011 | 0.05% | 3,109,230 |
| 2016-03-04 | 2016-03-02 | 2.315 | 1,368,127 | +50,022 | 0.05% | 3,167,129 |
| 2016-03-03 | 2016-03-01 | 2.279 | 1,318,105 | +8,338 | 0.05% | 3,003,901 |
| 2016-03-01 | 2016-02-26 | 2.279 | 1,309,767 | -19,176 | 0.05% | 2,984,899 |
| 2016-02-26 | 2016-02-24 | 2.303 | 1,328,943 | +35,850 | 0.05% | 3,060,480 |
| 2016-02-24 | 2016-02-22 | 2.363 | 1,293,093 | -6,670 | 0.05% | 3,055,470 |
| 2016-02-23 | 2016-02-19 | 2.339 | 1,299,763 | -35,850 | 0.05% | 3,040,051 |
| 2016-02-22 | 2016-02-18 | 2.267 | 1,335,613 | +45,021 | 0.05% | 3,027,781 |
| 2016-02-19 | 2016-02-17 | 2.255 | 1,290,592 | +2,501 | 0.05% | 2,910,240 |
| 2016-02-18 | 2016-02-16 | 2.291 | 1,288,091 | +25,845 | 0.05% | 2,950,951 |
| 2016-02-15 | 2016-02-11 | 2.207 | 1,262,246 | -10,838 | 0.05% | 2,785,761 |
| 2016-02-12 | 2016-02-05 | 2.303 | 1,273,084 | -8,337 | 0.05% | 2,931,840 |
| 2016-02-11 | 2016-02-04 | 2.267 | 1,281,421 | +148,401 | 0.05% | 2,904,930 |
| 2016-02-04 | 2016-02-02 | 2.363 | 1,133,020 | -2,501 | 0.04% | 2,677,231 |
| 2016-02-03 | 2016-02-01 | 2.375 | 1,135,521 | -1,667 | 0.05% | 2,696,761 |
| 2016-02-02 | 2016-01-29 | 2.411 | 1,137,188 | +1,667 | 0.05% | 2,741,640 |
| 2016-01-29 | 2016-01-27 | 2.375 | 1,135,521 | +1,668 | 0.05% | 2,696,761 |
| 2016-01-28 | 2016-01-26 | 2.363 | 1,133,853 | +3,335 | 0.04% | 2,679,199 |
| 2016-01-27 | 2016-01-25 | 2.399 | 1,130,518 | +7,503 | 0.04% | 2,711,999 |
| 2016-01-26 | 2016-01-22 | 2.387 | 1,123,015 | +5,002 | 0.04% | 2,680,530 |
| 2016-01-25 | 2016-01-21 | 2.399 | 1,118,013 | -21,676 | 0.04% | 2,682,001 |
| 2016-01-21 | 2016-01-19 | 2.507 | 1,139,689 | +12,505 | 0.05% | 2,857,029 |
| 2016-01-20 | 2016-01-18 | 2.471 | 1,127,184 | -15,840 | 0.04% | 2,785,121 |
| 2016-01-19 | 2016-01-15 | 2.531 | 1,143,024 | +833 | 0.05% | 2,892,809 |
| 2016-01-15 | 2016-01-13 | 2.555 | 1,142,191 | +3,335 | 0.05% | 2,918,101 |
| 2016-01-14 | 2016-01-12 | 2.519 | 1,138,856 | +834 | 0.05% | 2,868,601 |
| 2016-01-12 | 2016-01-08 | 2.651 | 1,138,022 | -34,182 | 0.05% | 3,016,650 |
| 2016-01-11 | 2016-01-07 | 2.615 | 1,172,204 | +21,676 | 0.05% | 3,065,079 |
| 2016-01-08 | 2016-01-06 | 2.723 | 1,150,528 | +834 | 0.05% | 3,132,601 |
| 2016-01-07 | 2016-01-05 | 2.795 | 1,149,694 | +8,337 | 0.05% | 3,213,070 |
| 2016-01-05 | 2015-12-31 | 2.903 | 1,141,357 | -60,027 | 0.05% | 3,312,981 |
| 2016-01-04 | 2015-12-29 | 2.639 | 1,201,384 | -10,005 | 0.05% | 3,170,199 |
| 2015-12-30 | 2015-12-28 | 2.687 | 1,211,389 | -3,335 | 0.05% | 3,254,720 |
| 2015-12-29 | 2015-12-24 | 2.675 | 1,214,724 | -1,667 | 0.05% | 3,249,111 |
| 2015-12-28 | 2015-12-22 | 2.711 | 1,216,391 | +834 | 0.05% | 3,297,339 |
| 2015-12-23 | 2015-12-21 | 2.651 | 1,215,557 | +18,341 | 0.05% | 3,222,179 |
| 2015-12-22 | 2015-12-18 | 2.639 | 1,197,216 | -23,344 | 0.05% | 3,159,201 |
| 2015-12-21 | 2015-12-17 | 2.555 | 1,220,560 | +834 | 0.05% | 3,118,321 |
| 2015-12-18 | 2015-12-16 | 2.459 | 1,219,726 | +834 | 0.05% | 2,999,150 |
| 2015-12-16 | 2015-12-14 | 2.411 | 1,218,892 | +11,672 | 0.05% | 2,938,619 |
| 2015-12-15 | 2015-12-11 | 2.435 | 1,207,220 | +28,346 | 0.05% | 2,939,439 |
| 2015-12-14 | 2015-12-10 | 2.495 | 1,178,874 | +3,335 | 0.05% | 2,941,120 |
| 2015-12-11 | 2015-12-09 | 2.507 | 1,175,539 | +9,171 | 0.05% | 2,946,900 |
| 2015-12-10 | 2015-12-08 | 2.543 | 1,166,368 | +19,175 | 0.05% | 2,965,879 |
| 2015-12-09 | 2015-12-07 | 2.639 | 1,147,193 | +16,675 | 0.05% | 3,027,201 |
| 2015-12-08 | 2015-12-04 | 2.627 | 1,130,518 | +833 | 0.04% | 2,969,639 |
| 2015-12-07 | 2015-12-03 | 2.651 | 1,129,685 | +12,506 | 0.04% | 2,994,551 |
| 2015-12-04 | 2015-12-02 | 2.675 | 1,117,179 | +5,002 | 0.04% | 2,988,200 |
| 2015-12-03 | 2015-12-01 | 2.663 | 1,112,177 | +9,171 | 0.04% | 2,961,481 |
| 2015-12-01 | 2015-11-27 | 2.711 | 1,103,006 | +20,009 | 0.04% | 2,989,980 |
| 2015-11-30 | 2015-11-26 | 2.771 | 1,082,997 | -1,667 | 0.04% | 3,000,691 |
| 2015-11-26 | 2015-11-24 | 2.807 | 1,084,664 | +1,667 | 0.04% | 3,044,340 |
| 2015-11-24 | 2015-11-20 | 2.867 | 1,082,997 | -37,517 | 0.04% | 3,104,611 |
| 2015-11-20 | 2015-11-18 | 2.867 | 1,120,514 | -18,342 | 0.04% | 3,212,160 |
| 2015-11-18 | 2015-11-16 | 2.807 | 1,138,856 | +834 | 0.05% | 3,196,441 |
| 2015-11-17 | 2015-11-13 | 2.807 | 1,138,022 | +8,337 | 0.05% | 3,194,100 |
| 2015-11-13 | 2015-11-11 | 2.807 | 1,129,685 | +1,668 | 0.04% | 3,170,701 |
| 2015-11-12 | 2015-11-10 | 2.807 | 1,128,017 | +2,501 | 0.04% | 3,166,019 |
| 2015-11-11 | 2015-11-09 | 2.843 | 1,125,516 | +834 | 0.04% | 3,199,499 |
| 2015-11-09 | 2015-11-05 | 2.879 | 1,124,682 | -7,504 | 0.04% | 3,237,599 |
| 2015-11-06 | 2015-11-04 | 2.879 | 1,132,186 | +11,672 | 0.04% | 3,259,200 |
| 2015-10-30 | 2015-10-28 | 2.867 | 1,120,514 | +8,337 | 0.04% | 3,212,160 |
| 2015-10-28 | 2015-10-26 | 2.879 | 1,112,177 | +3,335 | 0.04% | 3,201,601 |
| 2015-10-27 | 2015-10-23 | 2.867 | 1,108,842 | -2,501 | 0.04% | 3,178,700 |
| 2015-10-26 | 2015-10-22 | 2.867 | 1,111,343 | +834 | 0.04% | 3,185,870 |
| 2015-10-23 | 2015-10-20 | 2.879 | 1,110,509 | +5,002 | 0.04% | 3,196,799 |
| 2015-10-22 | 2015-10-19 | 2.867 | 1,105,507 | -3,335 | 0.04% | 3,169,140 |
| 2015-10-20 | 2015-10-16 | 2.879 | 1,108,842 | -20,843 | 0.04% | 3,192,000 |
| 2015-10-19 | 2015-10-15 | 2.867 | 1,129,685 | +6,670 | 0.04% | 3,238,451 |
| 2015-10-16 | 2015-10-14 | 2.843 | 1,123,015 | -83,372 | 0.04% | 3,192,390 |
| 2015-10-09 | 2015-10-07 | 2.807 | 1,206,387 | -5,002 | 0.05% | 3,385,981 |
| 2015-10-05 | 2015-09-30 | 2.687 | 1,211,389 | +8,337 | 0.05% | 3,254,720 |
| 2015-10-02 | 2015-09-29 | 2.639 | 1,203,052 | +2,501 | 0.05% | 3,174,601 |
| 2015-09-30 | 2015-09-25 | 2.711 | 1,200,551 | -20,009 | 0.05% | 3,254,401 |
| 2015-09-29 | 2015-09-24 | 2.675 | 1,220,560 | -55,859 | 0.05% | 3,264,721 |
| 2015-09-25 | 2015-09-23 | 2.699 | 1,276,419 | -50,856 | 0.05% | 3,444,751 |
| 2015-09-24 | 2015-09-22 | 2.771 | 1,327,275 | -16,675 | 0.05% | 3,677,519 |
| 2015-09-23 | 2015-09-21 | 2.771 | 1,343,950 | +13,340 | 0.05% | 3,723,721 |
| 2015-09-18 | 2015-09-16 | 2.819 | 1,330,610 | +26,679 | 0.05% | 3,750,599 |
| 2015-09-16 | 2015-09-14 | 2.819 | 1,303,931 | -1,668 | 0.05% | 3,675,399 |
| 2015-09-15 | 2015-09-11 | 2.867 | 1,305,599 | -2,501 | 0.05% | 3,742,741 |
| 2015-09-11 | 2015-09-09 | 2.855 | 1,308,100 | +179,249 | 0.05% | 3,734,220 |
| 2015-09-10 | 2015-09-08 | 2.771 | 1,128,851 | +18,342 | 0.04% | 3,127,740 |
| 2015-09-01 | 2015-08-28 | 2.843 | 1,110,509 | -45,855 | 0.04% | 3,156,839 |
| 2015-08-31 | 2015-08-27 | 2.795 | 1,156,364 | +27,513 | 0.05% | 3,231,711 |
| 2015-08-28 | 2015-08-26 | 2.723 | 1,128,851 | +1,667 | 0.04% | 3,073,580 |
| 2015-08-27 | 2015-08-25 | 2.699 | 1,127,184 | -23,344 | 0.04% | 3,042,001 |
| 2015-08-26 | 2015-08-24 | 2.783 | 1,150,528 | -35,016 | 0.05% | 3,201,601 |
| 2015-08-25 | 2015-08-21 | 2.951 | 1,185,544 | -35,016 | 0.05% | 3,498,121 |
| 2015-08-18 | 2015-08-14 | 3.035 | 1,220,560 | -50,023 | 0.05% | 3,703,921 |
| 2015-08-14 | 2015-08-12 | 3.059 | 1,270,583 | -37,517 | 0.05% | 3,886,201 |
| 2015-08-11 | 2015-08-07 | 3.059 | 1,308,100 | +11,672 | 0.05% | 4,000,950 |
| 2015-08-10 | 2015-08-06 | 3.047 | 1,296,428 | +50,023 | 0.05% | 3,949,700 |
| 2015-08-07 | 2015-08-05 | 3.059 | 1,246,405 | +2,501 | 0.05% | 3,812,250 |
| 2015-08-06 | 2015-08-04 | 3.047 | 1,243,904 | -6,670 | 0.05% | 3,789,681 |
| 2015-08-05 | 2015-08-03 | 3.059 | 1,250,574 | -45,020 | 0.05% | 3,825,001 |
| 2015-08-03 | 2015-07-30 | 3.071 | 1,295,594 | -10,838 | 0.05% | 3,978,239 |
| 2015-07-30 | 2015-07-28 | 3.071 | 1,306,432 | -299,304 | 0.05% | 4,011,518 |
| 2015-07-29 | 2015-07-27 | 3.059 | 1,605,736 | -75,869 | 0.06% | 4,911,299 |
| 2015-07-28 | 2015-07-24 | 3.131 | 1,681,605 | +80,871 | 0.07% | 5,264,371 |
| 2015-07-27 | 2015-07-23 | 3.131 | 1,600,734 | +18,342 | 0.06% | 5,011,200 |
| 2015-07-24 | 2015-07-22 | 3.119 | 1,582,392 | +87,540 | 0.06% | 4,934,799 |
| 2015-07-22 | 2015-07-20 | 3.203 | 1,494,852 | +23,344 | 0.06% | 4,787,309 |
| 2015-07-21 | 2015-07-17 | 3.251 | 1,471,508 | +14,173 | 0.06% | 4,783,149 |
| 2015-07-20 | 2015-07-16 | 3.155 | 1,457,335 | +49,189 | 0.06% | 4,597,240 |
| 2015-07-17 | 2015-07-15 | 3.167 | 1,408,146 | -34,182 | 0.06% | 4,458,961 |
| 2015-07-16 | 2015-07-14 | 3.167 | 1,442,328 | +16,674 | 0.06% | 4,567,200 |
| 2015-07-15 | 2015-07-13 | 3.203 | 1,425,654 | +14,173 | 0.06% | 4,565,701 |
| 2015-07-14 | 2015-07-10 | 3.131 | 1,411,481 | -67,531 | 0.06% | 4,418,731 |
| 2015-07-13 | 2015-07-09 | 2.951 | 1,479,012 | +37,518 | 0.06% | 4,364,041 |
| 2015-07-10 | 2015-07-08 | 2.831 | 1,441,494 | +70,032 | 0.06% | 4,080,439 |
| 2015-07-09 | 2015-07-07 | 3.083 | 1,371,462 | -27,513 | 0.05% | 4,227,649 |
| 2015-07-08 | 2015-07-06 | 3.251 | 1,398,975 | -97,545 | 0.06% | 4,547,380 |
| 2015-07-07 | 2015-07-03 | 3.334 | 1,496,520 | +834 | 0.06% | 4,990,101 |
| 2015-07-06 | 2015-07-02 | 3.678 | 1,495,686 | -171,745 | 0.06% | 5,501,624 |
| 2015-07-03 | 2015-06-30 | 3.653 | 1,667,431 | -17,288 | 0.07% | 6,091,492 |
| 2015-07-02 | 2015-06-29 | 3.590 | 1,684,719 | +40,624 | 0.07% | 6,048,899 |
| 2015-06-30 | 2015-06-26 | 3.666 | 1,644,095 | -43,014 | 0.07% | 6,026,881 |
| 2015-06-29 | 2015-06-25 | 3.628 | 1,687,109 | +105,146 | 0.07% | 6,121,020 |
| 2015-06-26 | 2015-06-24 | 3.678 | 1,581,963 | +274,015 | 0.07% | 5,818,979 |
| 2015-06-25 | 2015-06-23 | 3.653 | 1,307,948 | +15,135 | 0.05% | 4,778,222 |
| 2015-06-24 | 2015-06-22 | 3.603 | 1,292,813 | +74,080 | 0.05% | 4,658,010 |
| 2015-06-23 | 2015-06-19 | 3.641 | 1,218,733 | +62,131 | 0.05% | 4,437,000 |
| 2015-06-22 | 2015-06-18 | 3.678 | 1,156,602 | +19,118 | 0.05% | 4,254,361 |
| 2015-06-19 | 2015-06-17 | 3.691 | 1,137,484 | -31,863 | 0.05% | 4,198,319 |
| 2015-06-18 | 2015-06-16 | 3.641 | 1,169,347 | -30,269 | 0.05% | 4,257,202 |
| 2015-06-17 | 2015-06-15 | 3.703 | 1,199,616 | -1,593 | 0.05% | 4,442,701 |
| 2015-06-16 | 2015-06-12 | 3.691 | 1,201,209 | +22,304 | 0.05% | 4,433,521 |
| 2015-06-12 | 2015-06-10 | 3.666 | 1,178,905 | +49,386 | 0.05% | 4,321,599 |
| 2015-06-11 | 2015-06-09 | 3.741 | 1,129,519 | -23,896 | 0.05% | 4,225,641 |
| 2015-06-10 | 2015-06-08 | 3.741 | 1,153,415 | +72,486 | 0.05% | 4,315,039 |
| 2015-06-09 | 2015-06-05 | 3.754 | 1,080,929 | +21,507 | 0.04% | 4,057,431 |
| 2015-06-08 | 2015-06-04 | 3.729 | 1,059,422 | +93,994 | 0.04% | 3,950,102 |
| 2015-06-04 | 2015-06-02 | 3.779 | 965,428 | +43,811 | 0.04% | 3,648,121 |
| 2015-06-02 | 2015-05-29 | 3.791 | 921,617 | -86,825 | 0.04% | 3,494,140 |
| 2015-06-01 | 2015-05-28 | 3.741 | 1,008,442 | -226,222 | 0.04% | 3,772,680 |
| 2015-05-29 | 2015-05-27 | 3.791 | 1,234,664 | +23,100 | 0.05% | 4,680,999 |
| 2015-05-28 | 2015-05-26 | 3.779 | 1,211,564 | +37,438 | 0.05% | 4,578,210 |
| 2015-05-26 | 2015-05-21 | 3.779 | 1,174,126 | -27,083 | 0.05% | 4,436,740 |
| 2015-05-22 | 2015-05-20 | 3.804 | 1,201,209 | -19,914 | 0.05% | 4,569,241 |
| 2015-05-21 | 2015-05-19 | 3.791 | 1,221,123 | +7,966 | 0.05% | 4,629,661 |
| 2015-05-20 | 2015-05-18 | 3.791 | 1,213,157 | +11,948 | 0.05% | 4,599,459 |
| 2015-05-19 | 2015-05-15 | 3.791 | 1,201,209 | +9,559 | 0.05% | 4,554,161 |
| 2015-05-18 | 2015-05-14 | 3.779 | 1,191,650 | -25,490 | 0.05% | 4,502,959 |
| 2015-05-15 | 2015-05-13 | 3.816 | 1,217,140 | +233,391 | 0.05% | 4,645,120 |
| 2015-05-14 | 2015-05-12 | 3.816 | 983,749 | -7,965 | 0.04% | 3,754,401 |
| 2015-05-13 | 2015-05-11 | 3.829 | 991,714 | -1,593 | 0.04% | 3,797,249 |
| 2015-05-12 | 2015-05-08 | 3.816 | 993,307 | -63,725 | 0.04% | 3,790,879 |
| 2015-05-11 | 2015-05-07 | 3.741 | 1,057,032 | -14,338 | 0.04% | 3,954,460 |
| 2015-05-08 | 2015-05-06 | 3.791 | 1,071,370 | -5,576 | 0.04% | 4,061,900 |
| 2015-05-07 | 2015-05-05 | 3.804 | 1,076,946 | -326,588 | 0.04% | 4,096,561 |
| 2015-05-06 | 2015-05-04 | 3.867 | 1,403,534 | -207,105 | 0.06% | 5,426,958 |
| 2015-05-05 | 2015-04-30 | 3.829 | 1,610,639 | +279,591 | 0.07% | 6,167,098 |
| 2015-05-04 | 2015-04-29 | 3.917 | 1,331,048 | +258,881 | 0.06% | 5,213,521 |
| 2015-04-29 | 2015-04-27 | 3.766 | 1,072,167 | +48,591 | 0.04% | 4,038,002 |
| 2015-04-28 | 2015-04-24 | 3.729 | 1,023,576 | +50,979 | 0.04% | 3,816,448 |
| 2015-04-27 | 2015-04-23 | 3.741 | 972,597 | +109,925 | 0.04% | 3,638,581 |
| 2015-04-24 | 2015-04-22 | 3.766 | 862,672 | +62,132 | 0.04% | 3,249,001 |
| 2015-04-23 | 2015-04-21 | 3.766 | 800,540 | -1,593 | 0.03% | 3,014,999 |
| 2015-04-22 | 2015-04-20 | 3.691 | 802,133 | +12,744 | 0.03% | 2,960,578 |
| 2015-04-21 | 2015-04-17 | 3.766 | 789,389 | +35,049 | 0.03% | 2,973,002 |
| 2015-04-20 | 2015-04-16 | 3.741 | 754,340 | +51,776 | 0.03% | 2,822,060 |
| 2015-04-17 | 2015-04-15 | 3.791 | 702,564 | +20,711 | 0.03% | 2,663,641 |
| 2015-04-16 | 2015-04-14 | 3.741 | 681,853 | +123,466 | 0.03% | 2,550,879 |
| 2015-04-15 | 2015-04-13 | 3.754 | 558,387 | +22,304 | 0.02% | 2,095,991 |
| 2015-04-14 | 2015-04-10 | 3.628 | 536,083 | -133,822 | 0.02% | 1,944,969 |
| 2015-04-13 | 2015-04-09 | 3.578 | 669,905 | +81,249 | 0.03% | 2,396,850 |
| 2015-04-10 | 2015-04-08 | 3.503 | 588,656 | +222,240 | 0.02% | 2,061,810 |
| 2015-04-09 | 2015-04-02 | 3.440 | 366,416 | +58,148 | 0.02% | 1,260,398 |
| 2015-04-08 | 2015-04-01 | 3.452 | 308,268 | +66,114 | 0.01% | 1,064,251 |
| 2015-04-02 | 2015-03-31 | 3.465 | 242,154 | +17,525 | 0.01% | 839,042 |
| 2015-04-01 | 2015-03-30 | 3.402 | 224,629 | +796 | 0.01% | 764,219 |
| 2015-03-30 | 2015-03-26 | 3.352 | 223,833 | -7,965 | 0.01% | 750,271 |
| 2015-03-27 | 2015-03-25 | 3.402 | 231,798 | -797 | 0.01% | 788,609 |
| 2015-03-25 | 2015-03-23 | 3.415 | 232,595 | +19,914 | 0.01% | 794,241 |
| 2015-03-24 | 2015-03-20 | 3.465 | 212,681 | +797 | 0.01% | 736,920 |
| 2015-03-20 | 2015-03-18 | 3.477 | 211,884 | +11,948 | 0.01% | 736,819 |
| 2015-03-19 | 2015-03-17 | 3.477 | 199,936 | +11,948 | 0.01% | 695,270 |
| 2015-03-18 | 2015-03-16 | 3.515 | 187,988 | -25,489 | 0.01% | 660,801 |
| 2015-03-17 | 2015-03-13 | 3.440 | 213,477 | +12,744 | 0.01% | 734,319 |
| 2015-03-16 | 2015-03-12 | 3.452 | 200,733 | +31,863 | 0.01% | 693,002 |
| 2015-03-13 | 2015-03-11 | 3.503 | 168,870 | -3,186 | 0.01% | 591,479 |
| 2015-03-11 | 2015-03-09 | 3.528 | 172,056 | -797 | 0.01% | 606,958 |
| 2015-03-09 | 2015-03-05 | 3.528 | 172,853 | -5,576 | 0.01% | 609,770 |
| 2015-03-04 | 2015-03-02 | 3.603 | 178,429 | -17,524 | 0.01% | 642,880 |
| 2015-03-03 | 2015-02-27 | 3.590 | 195,953 | +15,931 | 0.01% | 703,559 |
| 2015-03-02 | 2015-02-26 | 3.641 | 180,022 | +4,779 | 0.01% | 655,400 |
| 2015-02-25 | 2015-02-23 | 3.578 | 175,243 | +6,373 | 0.01% | 627,001 |
| 2015-02-13 | 2015-02-11 | 3.641 | 168,870 | -11,152 | 0.01% | 614,799 |
| 2015-02-12 | 2015-02-10 | 3.590 | 180,022 | +7,966 | 0.01% | 646,360 |
| 2015-02-11 | 2015-02-09 | 3.590 | 172,056 | -46,997 | 0.01% | 617,758 |
| 2015-02-10 | 2015-02-06 | 3.628 | 219,053 | -20,711 | 0.01% | 794,749 |
| 2015-02-09 | 2015-02-05 | 3.653 | 239,764 | -47,793 | 0.01% | 875,911 |
| 2015-01-30 | 2015-01-28 | 3.628 | 287,557 | +3,983 | 0.01% | 1,043,289 |
| 2015-01-27 | 2015-01-23 | 3.666 | 283,574 | +7,965 | 0.01% | 1,039,518 |
| 2015-01-26 | 2015-01-22 | 3.641 | 275,609 | -31,862 | 0.01% | 1,003,400 |
| 2015-01-23 | 2015-01-21 | 3.666 | 307,471 | +27,879 | 0.01% | 1,127,119 |
| 2015-01-21 | 2015-01-19 | 3.565 | 279,592 | +7,966 | 0.01% | 996,841 |
| 2015-01-20 | 2015-01-16 | 3.678 | 271,626 | -19,914 | 0.01% | 999,130 |
| 2015-01-19 | 2015-01-15 | 3.691 | 291,540 | -59,742 | 0.01% | 1,076,040 |
| 2015-01-16 | 2015-01-14 | 3.678 | 351,282 | +9,559 | 0.01% | 1,292,130 |
| 2015-01-13 | 2015-01-09 | 3.729 | 341,723 | +8,762 | 0.01% | 1,274,129 |
| 2015-01-12 | 2015-01-08 | 3.716 | 332,961 | -15,931 | 0.01% | 1,237,280 |
| 2015-01-08 | 2015-01-06 | 3.754 | 348,892 | +7,965 | 0.01% | 1,309,619 |
| 2015-01-06 | 2015-01-02 | 3.779 | 340,927 | +103,553 | 0.01% | 1,288,281 |
| 2015-01-05 | 2014-12-31 | 3.754 | 237,374 | -27,880 | 0.01% | 891,019 |
| 2015-01-02 | 2014-12-29 | 3.729 | 265,254 | +19,914 | 0.01% | 989,011 |
| 2014-12-30 | 2014-12-24 | 3.703 | 245,340 | +7,966 | 0.01% | 908,601 |
| 2014-12-29 | 2014-12-22 | 3.716 | 237,374 | -24,693 | 0.01% | 882,079 |
| 2014-12-23 | 2014-12-19 | 3.741 | 262,067 | -26,287 | 0.01% | 980,418 |
| 2014-12-22 | 2014-12-18 | 3.641 | 288,354 | -2,390 | 0.01% | 1,049,801 |
| 2014-12-18 | 2014-12-16 | 3.641 | 290,744 | +31,863 | 0.01% | 1,058,502 |
| 2014-12-17 | 2014-12-15 | 3.603 | 258,881 | +4,779 | 0.01% | 932,749 |
| 2014-12-16 | 2014-12-12 | 3.590 | 254,102 | -31,862 | 0.01% | 912,340 |
| 2014-12-15 | 2014-12-11 | 3.616 | 285,964 | +4,779 | 0.01% | 1,033,919 |
| 2014-12-12 | 2014-12-10 | 3.653 | 281,185 | +30,269 | 0.01% | 1,027,231 |
| 2014-12-11 | 2014-12-09 | 3.641 | 250,916 | -133,025 | 0.01% | 913,501 |
| 2014-12-10 | 2014-12-08 | 3.766 | 383,941 | +27,880 | 0.02% | 1,446,001 |
| 2014-12-09 | 2014-12-05 | 3.465 | 356,061 | +139,397 | 0.01% | 1,233,719 |
| 2014-12-08 | 2014-12-04 | 3.377 | 216,664 | -19,914 | 0.01% | 731,681 |
| 2014-12-05 | 2014-12-03 | 3.314 | 236,578 | +69,301 | 0.01% | 784,081 |
| 2014-12-03 | 2014-12-01 | 3.327 | 167,277 | +18,321 | 0.01% | 556,500 |
| 2014-12-02 | 2014-11-28 | 3.390 | 148,956 | +54,962 | 0.01% | 504,899 |
| 2014-12-01 | 2014-11-27 | 3.377 | 93,994 | -7,965 | 0.00% | 317,421 |
| 2014-11-28 | 2014-11-26 | 3.490 | 101,959 | -19,914 | 0.00% | 355,839 |
| 2014-11-27 | 2014-11-25 | 3.352 | 121,873 | +16,727 | 0.01% | 408,509 |
| 2014-11-26 | 2014-11-24 | 3.440 | 105,146 | +68,504 | 0.00% | 361,681 |
| 2014-11-17 | 2014-11-13 | 3.678 | 36,642 | -796 | 0.00% | 134,781 |
| 2014-11-13 | 2014-11-11 | 3.666 | 37,438 | -3,186 | 0.00% | 137,239 |
| 2014-11-11 | 2014-11-07 | 3.578 | 40,624 | -25,490 | 0.00% | 145,348 |
| 2014-11-10 | 2014-11-06 | 3.603 | 66,114 | +8,762 | 0.00% | 238,209 |
| 2014-10-31 | 2014-10-29 | 3.653 | 57,352 | -797 | 0.00% | 209,519 |
| 2014-10-21 | 2014-10-17 | 3.666 | 58,149 | -796 | 0.00% | 213,161 |
| 2014-10-20 | 2014-10-16 | 3.666 | 58,945 | -797 | 0.00% | 216,079 |
| 2014-10-15 | 2014-10-13 | 3.691 | 59,742 | +797 | 0.00% | 220,501 |
| 2014-10-13 | 2014-10-09 | 3.716 | 58,945 | -15,931 | 0.00% | 219,039 |
| 2014-10-09 | 2014-10-07 | 3.716 | 74,876 | +15,931 | 0.00% | 278,238 |
| 2014-10-06 | 2014-09-30 | 3.641 | 58,945 | -63,725 | 0.00% | 214,599 |
| 2014-09-25 | 2014-09-23 | 3.678 | 122,670 | -8,762 | 0.01% | 451,220 |
| 2014-09-12 | 2014-09-10 | 3.716 | 131,432 | -15,931 | 0.01% | 488,400 |
| 2014-09-04 | 2014-09-02 | 3.641 | 147,363 | +8,762 | 0.01% | 536,499 |
| 2014-09-01 | 2014-08-28 | 3.716 | 138,601 | -4,779 | 0.01% | 515,040 |
| 2014-08-29 | 2014-08-27 | 3.716 | 143,380 | -797 | 0.01% | 532,799 |
| 2014-08-28 | 2014-08-26 | 3.703 | 144,177 | -15,931 | 0.01% | 533,950 |
| 2014-08-25 | 2014-08-21 | 3.754 | 160,108 | +44,607 | 0.01% | 600,990 |
| 2014-08-22 | 2014-08-20 | 3.703 | 115,501 | -3,186 | 0.00% | 427,751 |
| 2014-08-19 | 2014-08-15 | 3.716 | 118,687 | -4,779 | 0.00% | 441,040 |
| 2014-08-18 | 2014-08-14 | 3.703 | 123,466 | +3,186 | 0.01% | 457,248 |
| 2014-08-15 | 2014-08-13 | 3.754 | 120,280 | +796 | 0.00% | 451,489 |
| 2014-08-14 | 2014-08-12 | 3.691 | 119,484 | +19,914 | 0.00% | 441,001 |
| 2014-08-06 | 2014-08-04 | 3.754 | 99,570 | -4,779 | 0.00% | 373,751 |
| 2014-07-31 | 2014-07-29 | 3.754 | 104,349 | +16,728 | 0.00% | 391,690 |
| 2014-07-28 | 2014-07-24 | 3.703 | 87,621 | +39,031 | 0.00% | 324,499 |
| 2014-07-18 | 2014-07-16 | 3.691 | 48,590 | -7,966 | 0.00% | 179,340 |
| 2014-07-11 | 2014-07-09 | 3.678 | 56,556 | +7,966 | 0.00% | 208,032 |
| 2014-07-09 | 2014-07-07 | 3.666 | 48,590 | +797 | 0.00% | 178,120 |
| 2014-07-08 | 2014-07-04 | 3.716 | 47,793 | +12,744 | 0.00% | 177,598 |
| 2014-07-02 | 2014-06-27 | 3.842 | 35,049 | -3,982 | 0.00% | 134,642 |
| 2014-06-27 | 2014-06-25 | 3.903 | 39,031 | -1,593 | 0.00% | 152,322 |
| 2014-06-26 | 2014-06-24 | 3.915 | 40,624 | -18,967 | 0.00% | 159,057 |
| 2014-06-24 | 2014-06-20 | 3.852 | 59,591 | +19,602 | 0.00% | 229,519 |
| 2014-05-28 | 2014-05-26 | 3.520 | 39,989 | -2,352 | 0.00% | 140,760 |
| 2014-05-26 | 2014-05-22 | 3.494 | 42,341 | -2,352 | 0.00% | 147,959 |
| 2014-05-22 | 2014-05-20 | 3.520 | 44,693 | +1,568 | 0.00% | 157,318 |
| 2014-05-09 | 2014-05-07 | 3.431 | 43,125 | +3,920 | 0.00% | 147,949 |
| 2014-05-08 | 2014-05-05 | 3.507 | 39,205 | -62,728 | 0.00% | 137,501 |
| 2014-05-07 | 2014-05-02 | 3.520 | 101,933 | +1,569 | 0.00% | 358,802 |
| 2014-04-30 | 2014-04-28 | 3.558 | 100,364 | -78,410 | 0.00% | 357,119 |
| 2014-04-28 | 2014-04-24 | 3.609 | 178,774 | -70,569 | 0.01% | 645,240 |
| 2014-04-25 | 2014-04-23 | 3.596 | 249,343 | +109,774 | 0.01% | 896,761 |
| 2014-04-24 | 2014-04-22 | 3.750 | 139,569 | +36,852 | 0.01% | 523,319 |
| 2014-04-17 | 2014-04-15 | 3.660 | 102,717 | -156,819 | 0.00% | 375,971 |
| 2014-04-15 | 2014-04-11 | 3.660 | 259,536 | +62,728 | 0.01% | 949,970 |
| 2014-04-10 | 2014-04-08 | 3.762 | 196,808 | +136,433 | 0.01% | 740,449 |
| 2014-04-09 | 2014-04-07 | 3.724 | 60,375 | -125,456 | 0.00% | 224,838 |
| 2014-04-08 | 2014-04-04 | 3.737 | 185,831 | -13,329 | 0.01% | 694,411 |
| 2014-04-07 | 2014-04-03 | 3.711 | 199,160 | -1,569 | 0.01% | 739,138 |
| 2014-04-04 | 2014-04-02 | 3.711 | 200,729 | -236,013 | 0.01% | 744,961 |
| 2014-04-03 | 2014-04-01 | 3.724 | 436,742 | -96,444 | 0.02% | 1,626,441 |
| 2014-04-02 | 2014-03-31 | 3.711 | 533,186 | 0.02% | 1,978,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy