History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 52,466,000 | +0 | 1.74% | 21,511,060 |
| 2025-10-13 | 2025-10-09 | 0.420 | 52,466,000 | +0 | 1.74% | 22,035,720 |
| 2025-10-10 | 2025-10-08 | 0.425 | 52,466,000 | +0 | 1.74% | 22,298,050 |
| 2025-10-09 | 2025-10-06 | 0.425 | 52,466,000 | +0 | 1.74% | 22,298,050 |
| 2025-10-08 | 2025-10-03 | 0.430 | 52,466,000 | -491,000 | 1.74% | 22,560,380 |
| 2025-10-06 | 2025-10-02 | 0.435 | 52,957,000 | -137,500 | 1.75% | 23,036,295 |
| 2025-10-03 | 2025-09-30 | 0.435 | 53,094,500 | -50,000 | 1.76% | 23,096,108 |
| 2025-10-02 | 2025-09-29 | 0.435 | 53,144,500 | +50,000 | 1.76% | 23,117,858 |
| 2025-09-30 | 2025-09-26 | 0.435 | 53,094,500 | +42,000 | 1.76% | 23,096,108 |
| 2025-09-29 | 2025-09-25 | 0.455 | 53,052,500 | -33,000 | 1.75% | 24,138,888 |
| 2025-09-26 | 2025-09-24 | 0.440 | 53,085,500 | +230,000 | 1.76% | 23,357,620 |
| 2025-09-25 | 2025-09-23 | 0.450 | 52,855,500 | -20,000 | 1.75% | 23,784,975 |
| 2025-09-24 | 2025-09-22 | 0.455 | 52,875,500 | -109,000 | 1.75% | 24,058,352 |
| 2025-09-23 | 2025-09-19 | 0.460 | 52,984,500 | -249,000 | 1.75% | 24,372,870 |
| 2025-09-22 | 2025-09-18 | 0.430 | 53,233,500 | +88,000 | 1.76% | 22,890,405 |
| 2025-09-18 | 2025-09-16 | 0.430 | 53,145,500 | -300,000 | 1.76% | 22,852,565 |
| 2025-09-17 | 2025-09-15 | 0.435 | 53,445,500 | +203,000 | 1.77% | 23,248,792 |
| 2025-09-15 | 2025-09-11 | 0.430 | 53,242,500 | -10,000 | 1.76% | 22,894,275 |
| 2025-09-10 | 2025-09-08 | 0.420 | 53,252,500 | +449,000 | 1.76% | 22,366,050 |
| 2025-09-09 | 2025-09-05 | 0.415 | 52,803,500 | -30,000 | 1.75% | 21,913,452 |
| 2025-09-05 | 2025-09-03 | 0.410 | 52,833,500 | +200,000 | 1.75% | 21,661,735 |
| 2025-09-04 | 2025-09-02 | 0.420 | 52,633,500 | +533,000 | 1.74% | 22,106,070 |
| 2025-09-03 | 2025-09-01 | 0.430 | 52,100,500 | +10,000 | 1.72% | 22,403,215 |
| 2025-09-01 | 2025-08-28 | 0.425 | 52,090,500 | -225,000 | 1.72% | 22,138,462 |
| 2025-08-29 | 2025-08-27 | 0.435 | 52,315,500 | +2,000 | 1.73% | 22,757,242 |
| 2025-08-28 | 2025-08-26 | 0.450 | 52,313,500 | +353,000 | 1.73% | 23,541,075 |
| 2025-08-27 | 2025-08-25 | 0.445 | 51,960,500 | +351,000 | 1.72% | 23,122,422 |
| 2025-08-26 | 2025-08-22 | 0.425 | 51,609,500 | -120,000 | 1.71% | 21,934,038 |
| 2025-08-21 | 2025-08-19 | 0.420 | 51,729,500 | +48,000 | 1.71% | 21,726,390 |
| 2025-08-19 | 2025-08-15 | 0.425 | 51,681,500 | +150,000 | 1.71% | 21,964,638 |
| 2025-08-14 | 2025-08-12 | 0.425 | 51,531,500 | -40,000 | 1.70% | 21,900,888 |
| 2025-08-12 | 2025-08-08 | 0.435 | 51,571,500 | -628,000 | 1.71% | 22,433,602 |
| 2025-08-11 | 2025-08-07 | 0.430 | 52,199,500 | +608,000 | 1.73% | 22,445,785 |
| 2025-08-08 | 2025-08-06 | 0.440 | 51,591,500 | +5,000 | 1.71% | 22,700,260 |
| 2025-08-06 | 2025-08-04 | 0.425 | 51,586,500 | +316,000 | 1.71% | 21,924,262 |
| 2025-08-05 | 2025-08-01 | 0.425 | 51,270,500 | +385,000 | 1.70% | 21,789,962 |
| 2025-07-31 | 2025-07-29 | 0.450 | 50,885,500 | +510,000 | 1.68% | 22,898,475 |
| 2025-07-30 | 2025-07-28 | 0.450 | 50,375,500 | -7,000 | 1.67% | 22,668,975 |
| 2025-07-29 | 2025-07-25 | 0.450 | 50,382,500 | +37,000 | 1.67% | 22,672,125 |
| 2025-07-28 | 2025-07-24 | 0.470 | 50,345,500 | -140,000 | 1.67% | 23,662,385 |
| 2025-07-25 | 2025-07-23 | 0.460 | 50,485,500 | +190,000 | 1.67% | 23,223,330 |
| 2025-07-24 | 2025-07-22 | 0.475 | 50,295,500 | +15,000 | 1.66% | 23,890,362 |
| 2025-07-23 | 2025-07-21 | 0.490 | 50,280,500 | +2,000 | 1.66% | 24,637,445 |
| 2025-07-22 | 2025-07-18 | 0.475 | 50,278,500 | +1,000 | 1.66% | 23,882,288 |
| 2025-07-21 | 2025-07-17 | 0.490 | 50,277,500 | +764,000 | 1.66% | 24,635,975 |
| 2025-07-18 | 2025-07-16 | 0.490 | 49,513,500 | +30,000 | 1.64% | 24,261,615 |
| 2025-07-17 | 2025-07-15 | 0.470 | 49,483,500 | +90,000 | 1.64% | 23,257,245 |
| 2025-07-16 | 2025-07-14 | 0.490 | 49,393,500 | -441,000 | 1.63% | 24,202,815 |
| 2025-07-15 | 2025-07-11 | 0.480 | 49,834,500 | -310,000 | 1.65% | 23,920,560 |
| 2025-07-14 | 2025-07-10 | 0.450 | 50,144,500 | +30,000 | 1.66% | 22,565,025 |
| 2025-07-09 | 2025-07-07 | 0.440 | 50,114,500 | +45,000 | 1.66% | 22,050,380 |
| 2025-07-08 | 2025-07-04 | 0.440 | 50,069,500 | +62,000 | 1.66% | 22,030,580 |
| 2025-07-03 | 2025-06-30 | 0.405 | 50,007,500 | +300,000 | 1.65% | 20,253,038 |
| 2025-07-02 | 2025-06-27 | 0.420 | 49,707,500 | +9,246,000 | 1.64% | 20,877,150 |
| 2025-06-30 | 2025-06-26 | 0.415 | 40,461,500 | -21,000 | 1.34% | 16,791,522 |
| 2025-06-27 | 2025-06-25 | 0.390 | 40,482,500 | -988,000 | 1.34% | 15,788,175 |
| 2025-06-26 | 2025-06-24 | 0.385 | 41,470,500 | +595,000 | 1.37% | 15,966,142 |
| 2025-06-24 | 2025-06-20 | 0.385 | 40,875,500 | -50,000 | 1.35% | 15,737,068 |
| 2025-06-23 | 2025-06-19 | 0.370 | 40,925,500 | -117,000 | 1.35% | 15,142,435 |
| 2025-06-20 | 2025-06-18 | 0.380 | 41,042,500 | +600,000 | 1.36% | 15,596,150 |
| 2025-06-18 | 2025-06-16 | 0.400 | 40,442,500 | +200,000 | 1.34% | 16,177,000 |
| 2025-06-17 | 2025-06-13 | 0.390 | 40,242,500 | +10,000 | 1.33% | 15,694,575 |
| 2025-06-16 | 2025-06-12 | 0.405 | 40,232,500 | -60,000 | 1.33% | 16,294,163 |
| 2025-06-13 | 2025-06-11 | 0.400 | 40,292,500 | +444,000 | 1.33% | 16,117,000 |
| 2025-06-12 | 2025-06-10 | 0.410 | 39,848,500 | +368,000 | 1.32% | 16,337,885 |
| 2025-06-11 | 2025-06-09 | 0.405 | 39,480,500 | -204,000 | 1.31% | 15,989,603 |
| 2025-06-10 | 2025-06-06 | 0.370 | 39,684,500 | +20,221,000 | 1.31% | 14,683,265 |
| 2025-06-09 | 2025-06-05 | 0.350 | 19,463,500 | -200,000 | 0.64% | 6,812,225 |
| 2025-06-06 | 2025-06-04 | 0.330 | 19,663,500 | -100,000 | 0.65% | 6,488,955 |
| 2025-06-05 | 2025-06-03 | 0.320 | 19,763,500 | -72,000 | 0.65% | 6,324,320 |
| 2025-06-04 | 2025-06-02 | 0.305 | 19,835,500 | +106,000 | 0.66% | 6,049,828 |
| 2025-06-03 | 2025-05-30 | 0.310 | 19,729,500 | +274,000 | 0.65% | 6,116,145 |
| 2025-06-02 | 2025-05-29 | 0.320 | 19,455,500 | +300,000 | 0.64% | 6,225,760 |
| 2025-05-30 | 2025-05-28 | 0.315 | 19,155,500 | +100,000 | 0.63% | 6,033,982 |
| 2025-05-27 | 2025-05-23 | 0.320 | 19,055,500 | +159,000 | 0.63% | 6,097,760 |
| 2025-05-26 | 2025-05-22 | 0.315 | 18,896,500 | +135,000 | 0.62% | 5,952,398 |
| 2025-05-15 | 2025-05-13 | 0.310 | 18,761,500 | -400,000 | 0.62% | 5,816,065 |
| 2025-05-09 | 2025-05-07 | 0.290 | 19,161,500 | +200,000 | 0.63% | 5,556,835 |
| 2025-05-08 | 2025-05-06 | 0.290 | 18,961,500 | +150,000 | 0.63% | 5,498,835 |
| 2025-05-06 | 2025-04-30 | 0.290 | 18,811,500 | -450,000 | 0.62% | 5,455,335 |
| 2025-04-29 | 2025-04-25 | 0.290 | 19,261,500 | +750,000 | 0.64% | 5,585,835 |
| 2025-04-25 | 2025-04-23 | 0.290 | 18,511,500 | +30,000 | 0.61% | 5,368,335 |
| 2025-04-23 | 2025-04-17 | 0.285 | 18,481,500 | +70,000 | 0.61% | 5,267,228 |
| 2025-04-22 | 2025-04-16 | 0.280 | 18,411,500 | +188,000 | 0.61% | 5,155,220 |
| 2025-04-17 | 2025-04-15 | 0.295 | 18,223,500 | +29,500 | 0.60% | 5,375,932 |
| 2025-04-14 | 2025-04-10 | 0.295 | 18,194,000 | +10,000 | 0.60% | 5,367,230 |
| 2025-04-10 | 2025-04-08 | 0.285 | 18,184,000 | +21,000 | 0.60% | 5,182,440 |
| 2025-04-09 | 2025-04-07 | 0.280 | 18,163,000 | -60,000 | 0.60% | 5,085,640 |
| 2025-04-07 | 2025-04-02 | 0.325 | 18,223,000 | +21,000 | 0.60% | 5,922,475 |
| 2025-04-02 | 2025-03-31 | 0.330 | 18,202,000 | +644,000 | 0.60% | 6,006,660 |
| 2025-04-01 | 2025-03-28 | 0.340 | 17,558,000 | +291,000 | 0.58% | 5,969,720 |
| 2025-03-28 | 2025-03-26 | 0.350 | 17,267,000 | +143,000 | 0.57% | 6,043,450 |
| 2025-03-26 | 2025-03-24 | 0.345 | 17,124,000 | +269,000 | 0.57% | 5,907,780 |
| 2025-03-25 | 2025-03-21 | 0.345 | 16,855,000 | -2,000 | 0.56% | 5,814,975 |
| 2025-03-24 | 2025-03-20 | 0.355 | 16,857,000 | +251,000 | 0.56% | 5,984,235 |
| 2025-03-21 | 2025-03-19 | 0.355 | 16,606,000 | +20,000 | 0.55% | 5,895,130 |
| 2025-03-19 | 2025-03-17 | 0.340 | 16,586,000 | +100,000 | 0.55% | 5,639,240 |
| 2025-03-18 | 2025-03-14 | 0.340 | 16,486,000 | +30,000 | 0.55% | 5,605,240 |
| 2025-03-14 | 2025-03-12 | 0.330 | 16,456,000 | +30,000 | 0.54% | 5,430,480 |
| 2025-03-12 | 2025-03-10 | 0.330 | 16,426,000 | +187,000 | 0.54% | 5,420,580 |
| 2025-03-10 | 2025-03-06 | 0.345 | 16,239,000 | +62,000 | 0.54% | 5,602,455 |
| 2025-03-07 | 2025-03-05 | 0.335 | 16,177,000 | +21,000 | 0.54% | 5,419,295 |
| 2025-03-04 | 2025-02-28 | 0.320 | 16,156,000 | +130,000 | 0.53% | 5,169,920 |
| 2025-03-03 | 2025-02-27 | 0.335 | 16,026,000 | +104,000 | 0.53% | 5,368,710 |
| 2025-02-27 | 2025-02-25 | 0.340 | 15,922,000 | +65,000 | 0.53% | 5,413,480 |
| 2025-02-26 | 2025-02-24 | 0.340 | 15,857,000 | +20,000 | 0.52% | 5,391,380 |
| 2025-02-25 | 2025-02-21 | 0.345 | 15,837,000 | -33,000 | 0.52% | 5,463,765 |
| 2025-02-24 | 2025-02-20 | 0.345 | 15,870,000 | -142,000 | 0.52% | 5,475,150 |
| 2025-02-21 | 2025-02-19 | 0.350 | 16,012,000 | +2,000 | 0.53% | 5,604,200 |
| 2025-02-20 | 2025-02-18 | 0.355 | 16,010,000 | -69,000 | 0.53% | 5,683,550 |
| 2025-02-19 | 2025-02-17 | 0.350 | 16,079,000 | +9,000 | 0.53% | 5,627,650 |
| 2025-02-18 | 2025-02-14 | 0.345 | 16,070,000 | -30,000 | 0.53% | 5,544,150 |
| 2025-02-17 | 2025-02-13 | 0.340 | 16,100,000 | +16,000 | 0.53% | 5,474,000 |
| 2025-02-12 | 2025-02-10 | 0.340 | 16,084,000 | +40,000 | 0.53% | 5,468,560 |
| 2025-02-11 | 2025-02-07 | 0.335 | 16,044,000 | +20,000 | 0.53% | 5,374,740 |
| 2025-02-10 | 2025-02-06 | 0.335 | 16,024,000 | +4,000 | 0.53% | 5,368,040 |
| 2025-02-07 | 2025-02-05 | 0.340 | 16,020,000 | +21,000 | 0.53% | 5,446,800 |
| 2025-02-06 | 2025-02-04 | 0.345 | 15,999,000 | -100,000 | 0.53% | 5,519,655 |
| 2025-02-04 | 2025-01-28 | 0.350 | 16,099,000 | -79,000 | 0.53% | 5,634,650 |
| 2025-02-03 | 2025-01-24 | 0.350 | 16,178,000 | -62,000 | 0.54% | 5,662,300 |
| 2025-01-27 | 2025-01-23 | 0.345 | 16,240,000 | +3,000 | 0.54% | 5,602,800 |
| 2025-01-24 | 2025-01-22 | 0.335 | 16,237,000 | +50,000 | 0.54% | 5,439,395 |
| 2025-01-20 | 2025-01-16 | 0.330 | 16,187,000 | +18,000 | 0.54% | 5,341,710 |
| 2025-01-10 | 2025-01-08 | 0.340 | 16,169,000 | -100,000 | 0.53% | 5,497,460 |
| 2025-01-09 | 2025-01-07 | 0.340 | 16,269,000 | -100,000 | 0.54% | 5,531,460 |
| 2025-01-08 | 2025-01-06 | 0.340 | 16,369,000 | -310,000 | 0.54% | 5,565,460 |
| 2025-01-03 | 2024-12-31 | 0.335 | 16,679,000 | +130,000 | 0.55% | 5,587,465 |
| 2024-12-30 | 2024-12-24 | 0.330 | 16,549,000 | +73,000 | 0.55% | 5,461,170 |
| 2024-12-23 | 2024-12-19 | 0.345 | 16,476,000 | +90,000 | 0.54% | 5,684,220 |
| 2024-12-20 | 2024-12-18 | 0.355 | 16,386,000 | +100,000 | 0.54% | 5,817,030 |
| 2024-12-18 | 2024-12-16 | 0.355 | 16,286,000 | -134,000 | 0.54% | 5,781,530 |
| 2024-12-17 | 2024-12-13 | 0.360 | 16,420,000 | +75,000 | 0.54% | 5,911,200 |
| 2024-12-16 | 2024-12-12 | 0.365 | 16,345,000 | -33,000 | 0.54% | 5,965,925 |
| 2024-12-12 | 2024-12-10 | 0.370 | 16,378,000 | +41,000 | 0.54% | 6,059,860 |
| 2024-12-06 | 2024-12-04 | 0.370 | 16,337,000 | -543,000 | 0.54% | 6,044,690 |
| 2024-12-05 | 2024-12-03 | 0.370 | 16,880,000 | -27,000 | 0.56% | 6,245,600 |
| 2024-12-04 | 2024-12-02 | 0.360 | 16,907,000 | -57,000 | 0.56% | 6,086,520 |
| 2024-12-03 | 2024-11-29 | 0.350 | 16,964,000 | -10,000 | 0.56% | 5,937,400 |
| 2024-12-02 | 2024-11-28 | 0.340 | 16,974,000 | +378,000 | 0.56% | 5,771,160 |
| 2024-11-28 | 2024-11-26 | 0.340 | 16,596,000 | +649,000 | 0.55% | 5,642,640 |
| 2024-11-26 | 2024-11-22 | 0.345 | 15,947,000 | +60,000 | 0.53% | 5,501,715 |
| 2024-11-22 | 2024-11-20 | 0.370 | 15,887,000 | +2,000 | 0.53% | 5,878,190 |
| 2024-11-18 | 2024-11-14 | 0.350 | 15,885,000 | +8,000 | 0.53% | 5,559,750 |
| 2024-11-15 | 2024-11-13 | 0.365 | 15,877,000 | -234,000 | 0.53% | 5,795,105 |
| 2024-11-13 | 2024-11-11 | 0.370 | 16,111,000 | +3,000 | 0.53% | 5,961,070 |
| 2024-11-12 | 2024-11-08 | 0.385 | 16,108,000 | +103,000 | 0.53% | 6,201,580 |
| 2024-11-11 | 2024-11-07 | 0.385 | 16,005,000 | -609,000 | 0.53% | 6,161,925 |
| 2024-11-08 | 2024-11-06 | 0.370 | 16,614,000 | -146,000 | 0.55% | 6,147,180 |
| 2024-11-07 | 2024-11-05 | 0.375 | 16,760,000 | -200,000 | 0.55% | 6,285,000 |
| 2024-11-06 | 2024-11-04 | 0.365 | 16,960,000 | -215,000 | 0.56% | 6,190,400 |
| 2024-11-04 | 2024-10-31 | 0.365 | 17,175,000 | +500,000 | 0.57% | 6,268,875 |
| 2024-10-30 | 2024-10-28 | 0.370 | 16,675,000 | -20,000 | 0.55% | 6,169,750 |
| 2024-10-28 | 2024-10-24 | 0.370 | 16,695,000 | -480,000 | 0.55% | 6,177,150 |
| 2024-10-23 | 2024-10-21 | 0.375 | 17,175,000 | +7,000 | 0.57% | 6,440,625 |
| 2024-10-22 | 2024-10-18 | 0.380 | 17,168,000 | -687,000 | 0.57% | 6,523,840 |
| 2024-10-21 | 2024-10-17 | 0.355 | 17,855,000 | -33,000 | 0.59% | 6,338,525 |
| 2024-10-18 | 2024-10-16 | 0.375 | 17,888,000 | -29,000 | 0.59% | 6,708,000 |
| 2024-10-17 | 2024-10-15 | 0.375 | 17,917,000 | +315,000 | 0.59% | 6,718,875 |
| 2024-10-16 | 2024-10-14 | 0.410 | 17,602,000 | -799,000 | 0.58% | 7,216,820 |
| 2024-10-15 | 2024-10-10 | 0.390 | 18,401,000 | -53,000 | 0.61% | 7,176,390 |
| 2024-10-14 | 2024-10-09 | 0.400 | 18,454,000 | -256,000 | 0.61% | 7,381,600 |
| 2024-10-10 | 2024-10-08 | 0.430 | 18,710,000 | +409,000 | 0.62% | 8,045,300 |
| 2024-10-09 | 2024-10-07 | 0.550 | 18,301,000 | +197,000 | 0.61% | 10,065,550 |
| 2024-10-08 | 2024-10-04 | 0.485 | 18,104,000 | +239,000 | 0.60% | 8,780,440 |
| 2024-10-07 | 2024-10-03 | 0.430 | 17,865,000 | +375,000 | 0.59% | 7,681,950 |
| 2024-10-04 | 2024-10-02 | 0.390 | 17,490,000 | +2,618,000 | 0.58% | 6,821,100 |
| 2024-10-03 | 2024-09-30 | 0.320 | 14,872,000 | +900,000 | 0.49% | 4,759,040 |
| 2024-09-27 | 2024-09-25 | 0.285 | 13,972,000 | +36,000 | 0.46% | 3,982,020 |
| 2024-09-25 | 2024-09-23 | 0.270 | 13,936,000 | +80,000 | 0.46% | 3,762,720 |
| 2024-09-20 | 2024-09-17 | 0.275 | 13,856,000 | -1,000 | 0.46% | 3,810,400 |
| 2024-09-17 | 2024-09-13 | 0.270 | 13,857,000 | +30,000 | 0.46% | 3,741,390 |
| 2024-09-13 | 2024-09-11 | 0.275 | 13,827,000 | -10,000 | 0.46% | 3,802,425 |
| 2024-09-11 | 2024-09-09 | 0.270 | 13,837,000 | +100,000 | 0.46% | 3,735,990 |
| 2024-09-10 | 2024-09-05 | 0.275 | 13,737,000 | +96,000 | 0.45% | 3,777,675 |
| 2024-09-09 | 2024-09-04 | 0.275 | 13,641,000 | +100,000 | 0.45% | 3,751,275 |
| 2024-09-05 | 2024-09-03 | 0.275 | 13,541,000 | +128,000 | 0.45% | 3,723,775 |
| 2024-09-02 | 2024-08-29 | 0.285 | 13,413,000 | +100,000 | 0.44% | 3,822,705 |
| 2024-08-29 | 2024-08-27 | 0.290 | 13,313,000 | +6,000 | 0.44% | 3,860,770 |
| 2024-08-22 | 2024-08-20 | 0.275 | 13,307,000 | -7,000 | 0.44% | 3,659,425 |
| 2024-08-21 | 2024-08-19 | 0.285 | 13,314,000 | +49,000 | 0.44% | 3,794,490 |
| 2024-08-13 | 2024-08-09 | 0.290 | 13,265,000 | +7,000 | 0.44% | 3,846,850 |
| 2024-08-12 | 2024-08-08 | 0.275 | 13,258,000 | +10,000 | 0.44% | 3,645,950 |
| 2024-07-23 | 2024-07-19 | 0.295 | 13,248,000 | -120,000 | 0.44% | 3,908,160 |
| 2024-07-18 | 2024-07-16 | 0.275 | 13,368,000 | +110,000 | 0.44% | 3,676,200 |
| 2024-07-17 | 2024-07-15 | 0.285 | 13,258,000 | -40,000 | 0.44% | 3,778,530 |
| 2024-07-16 | 2024-07-12 | 0.285 | 13,298,000 | +50,000 | 0.44% | 3,789,930 |
| 2024-07-11 | 2024-07-09 | 0.285 | 13,248,000 | +100,000 | 0.44% | 3,775,680 |
| 2024-07-08 | 2024-07-04 | 0.290 | 13,148,000 | +50,000 | 0.43% | 3,812,920 |
| 2024-06-26 | 2024-06-24 | 0.305 | 13,098,000 | -10,000 | 0.43% | 3,994,890 |
| 2024-06-25 | 2024-06-21 | 0.305 | 13,108,000 | -100,000 | 0.43% | 3,997,940 |
| 2024-06-24 | 2024-06-20 | 0.305 | 13,208,000 | -73,000 | 0.44% | 4,028,440 |
| 2024-06-20 | 2024-06-18 | 0.315 | 13,281,000 | -30,000 | 0.44% | 4,183,515 |
| 2024-06-19 | 2024-06-17 | 0.330 | 13,311,000 | +82,000 | 0.44% | 4,392,630 |
| 2024-06-17 | 2024-06-13 | 0.320 | 13,229,000 | +56,000 | 0.44% | 4,233,280 |
| 2024-06-13 | 2024-06-11 | 0.345 | 13,173,000 | +70,000 | 0.44% | 4,544,685 |
| 2024-06-12 | 2024-06-07 | 0.350 | 13,103,000 | -92,000 | 0.43% | 4,586,050 |
| 2024-06-07 | 2024-06-05 | 0.350 | 13,195,000 | +19,000 | 0.44% | 4,618,250 |
| 2024-05-30 | 2024-05-28 | 0.380 | 13,176,000 | +5,000 | 0.44% | 5,006,880 |
| 2024-05-29 | 2024-05-27 | 0.390 | 13,171,000 | -1,000 | 0.44% | 5,136,690 |
| 2024-05-28 | 2024-05-24 | 0.390 | 13,172,000 | -596,000 | 0.44% | 5,137,080 |
| 2024-05-24 | 2024-05-22 | 0.375 | 13,768,000 | -58,000 | 0.46% | 5,163,000 |
| 2024-05-23 | 2024-05-21 | 0.345 | 13,826,000 | -50,000 | 0.46% | 4,769,970 |
| 2024-05-22 | 2024-05-20 | 0.370 | 13,876,000 | -24,000 | 0.46% | 5,134,120 |
| 2024-05-20 | 2024-05-16 | 0.320 | 13,900,000 | +146,000 | 0.46% | 4,448,000 |
| 2024-05-14 | 2024-05-10 | 0.315 | 13,754,000 | -99,000 | 0.45% | 4,332,510 |
| 2024-05-10 | 2024-05-08 | 0.295 | 13,853,000 | +7,000 | 0.46% | 4,086,635 |
| 2024-05-07 | 2024-05-03 | 0.310 | 13,846,000 | -38,000 | 0.46% | 4,292,260 |
| 2024-05-03 | 2024-04-30 | 0.305 | 13,884,000 | +22,000 | 0.46% | 4,234,620 |
| 2024-05-02 | 2024-04-29 | 0.300 | 13,862,000 | -100,000 | 0.46% | 4,158,600 |
| 2024-04-29 | 2024-04-25 | 0.290 | 13,962,000 | +138,000 | 0.46% | 4,048,980 |
| 2024-04-24 | 2024-04-22 | 0.285 | 13,824,000 | -40,000 | 0.46% | 3,939,840 |
| 2024-04-17 | 2024-04-15 | 0.280 | 13,864,000 | -83,000 | 0.46% | 3,881,920 |
| 2024-04-10 | 2024-04-08 | 0.260 | 13,947,000 | -246,000 | 0.46% | 3,626,220 |
| 2024-04-05 | 2024-04-02 | 0.265 | 14,193,000 | +158,000 | 0.47% | 3,761,145 |
| 2024-04-03 | 2024-03-28 | 0.255 | 14,035,000 | +2,000 | 0.46% | 3,578,925 |
| 2024-04-02 | 2024-03-27 | 0.310 | 14,033,000 | +22,000 | 0.46% | 4,350,230 |
| 2024-03-28 | 2024-03-26 | 0.300 | 14,011,000 | +40,000 | 0.46% | 4,203,300 |
| 2024-03-27 | 2024-03-25 | 0.300 | 13,971,000 | -50,000 | 0.46% | 4,191,300 |
| 2024-03-26 | 2024-03-22 | 0.310 | 14,021,000 | -22,000 | 0.46% | 4,346,510 |
| 2024-03-25 | 2024-03-21 | 0.320 | 14,043,000 | -150,000 | 0.46% | 4,493,760 |
| 2024-03-19 | 2024-03-15 | 0.250 | 14,193,000 | +88,000 | 0.47% | 3,548,250 |
| 2024-03-18 | 2024-03-14 | 0.249 | 14,105,000 | +3,000 | 0.47% | 3,512,145 |
| 2024-03-15 | 2024-03-13 | 0.246 | 14,102,000 | +48,000 | 0.47% | 3,469,092 |
| 2024-03-13 | 2024-03-11 | 0.240 | 14,054,000 | +58,000 | 0.46% | 3,372,960 |
| 2024-03-12 | 2024-03-08 | 0.240 | 13,996,000 | +3,000 | 0.46% | 3,359,040 |
| 2024-03-11 | 2024-03-07 | 0.238 | 13,993,000 | -20,000 | 0.46% | 3,330,334 |
| 2024-03-07 | 2024-03-05 | 0.238 | 14,013,000 | -55,000 | 0.46% | 3,335,094 |
| 2024-03-04 | 2024-02-29 | 0.238 | 14,068,000 | +62,000 | 0.47% | 3,348,184 |
| 2024-03-01 | 2024-02-28 | 0.240 | 14,006,000 | -91,000 | 0.46% | 3,361,440 |
| 2024-02-29 | 2024-02-27 | 0.241 | 14,097,000 | -30,000 | 0.47% | 3,397,377 |
| 2024-02-26 | 2024-02-22 | 0.240 | 14,127,000 | +100,000 | 0.47% | 3,390,480 |
| 2024-02-22 | 2024-02-20 | 0.240 | 14,027,000 | +246,000 | 0.46% | 3,366,480 |
| 2024-02-20 | 2024-02-16 | 0.245 | 13,781,000 | -8,000 | 0.46% | 3,376,345 |
| 2024-02-19 | 2024-02-15 | 0.238 | 13,789,000 | +83,000 | 0.46% | 3,281,782 |
| 2024-02-16 | 2024-02-14 | 0.243 | 13,706,000 | +37,000 | 0.45% | 3,330,558 |
| 2024-02-15 | 2024-02-09 | 0.245 | 13,669,000 | +4,000 | 0.45% | 3,348,905 |
| 2024-02-14 | 2024-02-07 | 0.250 | 13,665,000 | +20,000 | 0.45% | 3,416,250 |
| 2024-02-07 | 2024-02-05 | 0.245 | 13,645,000 | -24,000 | 0.45% | 3,343,025 |
| 2024-02-06 | 2024-02-02 | 0.245 | 13,669,000 | -36,000 | 0.45% | 3,348,905 |
| 2024-02-05 | 2024-02-01 | 0.249 | 13,705,000 | -12,000 | 0.45% | 3,412,545 |
| 2024-02-01 | 2024-01-30 | 0.265 | 13,717,000 | -5,000 | 0.45% | 3,635,005 |
| 2024-01-31 | 2024-01-29 | 0.250 | 13,722,000 | +310,000 | 0.45% | 3,430,500 |
| 2024-01-29 | 2024-01-25 | 0.238 | 13,412,000 | -18,000 | 0.44% | 3,192,056 |
| 2024-01-25 | 2024-01-23 | 0.225 | 13,430,000 | +2,000 | 0.44% | 3,021,750 |
| 2024-01-24 | 2024-01-22 | 0.225 | 13,428,000 | +18,000 | 0.44% | 3,021,300 |
| 2024-01-19 | 2024-01-17 | 0.229 | 13,410,000 | -34,000 | 0.44% | 3,070,890 |
| 2024-01-12 | 2024-01-10 | 0.238 | 13,444,000 | +7,000 | 0.44% | 3,199,672 |
| 2024-01-08 | 2024-01-04 | 0.239 | 13,437,000 | +1,000 | 0.44% | 3,211,443 |
| 2023-12-28 | 2023-12-22 | 0.232 | 13,436,000 | -10,000 | 0.44% | 3,117,152 |
| 2023-12-27 | 2023-12-21 | 0.238 | 13,446,000 | +52,000 | 0.44% | 3,200,148 |
| 2023-12-18 | 2023-12-14 | 0.238 | 13,394,000 | +100,000 | 0.44% | 3,187,772 |
| 2023-12-14 | 2023-12-12 | 0.240 | 13,294,000 | +100,000 | 0.44% | 3,190,560 |
| 2023-12-06 | 2023-12-04 | 0.249 | 13,194,000 | -229,000 | 0.44% | 3,285,306 |
| 2023-12-05 | 2023-12-01 | 0.244 | 13,423,000 | +2,000 | 0.44% | 3,275,212 |
| 2023-12-04 | 2023-11-30 | 0.244 | 13,421,000 | -30,000 | 0.44% | 3,274,724 |
| 2023-12-01 | 2023-11-29 | 0.244 | 13,451,000 | +100,000 | 0.44% | 3,282,044 |
| 2023-11-30 | 2023-11-28 | 0.248 | 13,351,000 | +100,000 | 0.44% | 3,311,048 |
| 2023-11-27 | 2023-11-23 | 0.249 | 13,251,000 | +30,000 | 0.44% | 3,299,499 |
| 2023-11-22 | 2023-11-20 | 0.250 | 13,221,000 | +69,000 | 0.44% | 3,305,250 |
| 2023-11-20 | 2023-11-16 | 0.255 | 13,152,000 | -130,000 | 0.43% | 3,353,760 |
| 2023-11-15 | 2023-11-13 | 0.255 | 13,282,000 | -39,000 | 0.44% | 3,386,910 |
| 2023-11-14 | 2023-11-10 | 0.243 | 13,321,000 | +7,000 | 0.44% | 3,237,003 |
| 2023-11-02 | 2023-10-31 | 0.237 | 13,314,000 | +10,000 | 0.44% | 3,155,418 |
| 2023-10-31 | 2023-10-27 | 0.240 | 13,304,000 | +3,517,262 | 0.44% | 3,192,960 |
| 2023-10-30 | 2023-10-26 | 0.238 | 9,786,738 | -1,000 | 0.32% | 2,329,244 |
| 2023-10-24 | 2023-10-19 | 0.239 | 9,787,738 | -24,000 | 0.32% | 2,339,269 |
| 2023-10-13 | 2023-10-11 | 0.250 | 9,811,738 | +10,000 | 0.32% | 2,452,934 |
| 2023-10-12 | 2023-10-10 | 0.247 | 9,801,738 | +49,000 | 0.32% | 2,421,029 |
| 2023-10-11 | 2023-10-09 | 0.241 | 9,752,738 | +2,000 | 0.32% | 2,350,410 |
| 2023-10-05 | 2023-10-03 | 0.237 | 9,750,738 | -8,000 | 0.32% | 2,310,925 |
| 2023-10-04 | 2023-09-29 | 0.244 | 9,758,738 | -12,000 | 0.32% | 2,381,132 |
| 2023-09-19 | 2023-09-15 | 0.240 | 9,770,738 | -1,000 | 0.32% | 2,344,977 |
| 2023-09-14 | 2023-09-12 | 0.239 | 9,771,738 | +39,000 | 0.32% | 2,335,445 |
| 2023-09-13 | 2023-09-11 | 0.242 | 9,732,738 | +128,000 | 0.32% | 2,355,323 |
| 2023-09-05 | 2023-08-31 | 0.240 | 9,604,738 | -20,000 | 0.32% | 2,305,137 |
| 2023-08-29 | 2023-08-25 | 0.227 | 9,624,738 | +2,000 | 0.32% | 2,184,816 |
| 2023-08-16 | 2023-08-14 | 0.246 | 9,622,738 | +30,000 | 0.32% | 2,367,194 |
| 2023-08-15 | 2023-08-11 | 0.250 | 9,592,738 | +1,000 | 0.32% | 2,398,184 |
| 2023-08-11 | 2023-08-09 | 0.248 | 9,591,738 | -374,000 | 0.32% | 2,378,751 |
| 2023-08-10 | 2023-08-08 | 0.248 | 9,965,738 | -226,000 | 0.33% | 2,471,503 |
| 2023-08-08 | 2023-08-04 | 0.249 | 10,191,738 | +502,000 | 0.34% | 2,537,743 |
| 2023-08-07 | 2023-08-03 | 0.249 | 9,689,738 | -24,000 | 0.32% | 2,412,745 |
| 2023-08-04 | 2023-08-02 | 0.249 | 9,713,738 | +4,000 | 0.32% | 2,418,721 |
| 2023-08-03 | 2023-08-01 | 0.250 | 9,709,738 | -18,000 | 0.32% | 2,427,434 |
| 2023-08-01 | 2023-07-28 | 0.249 | 9,727,738 | +4,000 | 0.32% | 2,422,207 |
| 2023-07-31 | 2023-07-27 | 0.255 | 9,723,738 | +4,000 | 0.32% | 2,479,553 |
| 2023-07-10 | 2023-07-06 | 0.246 | 9,719,738 | -10,000 | 0.32% | 2,391,056 |
| 2023-07-06 | 2023-07-04 | 0.249 | 9,729,738 | +99,000 | 0.32% | 2,422,705 |
| 2023-07-04 | 2023-06-30 | 0.250 | 9,630,738 | -70,000 | 0.32% | 2,407,684 |
| 2023-06-27 | 2023-06-23 | 0.247 | 9,700,738 | +20,000 | 0.32% | 2,396,082 |
| 2023-06-16 | 2023-06-14 | 0.250 | 9,680,738 | +2,000 | 0.32% | 2,420,184 |
| 2023-06-14 | 2023-06-12 | 0.249 | 9,678,738 | -30,000 | 0.32% | 2,410,006 |
| 2023-06-02 | 2023-05-31 | 0.245 | 9,708,738 | -3,820,262 | 0.32% | 2,378,641 |
| 2023-05-31 | 2023-05-29 | 0.248 | 13,529,000 | -396,000 | 0.45% | 3,355,192 |
| 2023-05-29 | 2023-05-24 | 0.250 | 13,925,000 | -2,000 | 0.46% | 3,481,250 |
| 2023-05-24 | 2023-05-22 | 0.250 | 13,927,000 | +40,000 | 0.46% | 3,481,750 |
| 2023-05-23 | 2023-05-19 | 0.248 | 13,887,000 | +94,000 | 0.46% | 3,443,976 |
| 2023-05-18 | 2023-05-16 | 0.255 | 13,793,000 | +12,000 | 0.46% | 3,517,215 |
| 2023-05-15 | 2023-05-11 | 0.260 | 13,781,000 | +14,000 | 0.46% | 3,583,060 |
| 2023-05-12 | 2023-05-10 | 0.255 | 13,767,000 | +39,000 | 0.46% | 3,510,585 |
| 2023-05-10 | 2023-05-08 | 0.275 | 13,728,000 | +65,000 | 0.45% | 3,775,200 |
| 2023-05-09 | 2023-05-05 | 0.260 | 13,663,000 | +198,000 | 0.45% | 3,552,380 |
| 2023-05-05 | 2023-05-03 | 0.260 | 13,465,000 | +40,000 | 0.45% | 3,500,900 |
| 2023-05-03 | 2023-04-28 | 0.270 | 13,425,000 | +79,000 | 0.44% | 3,624,750 |
| 2023-04-27 | 2023-04-25 | 0.270 | 13,346,000 | +8,000 | 0.44% | 3,603,420 |
| 2023-04-25 | 2023-04-21 | 0.270 | 13,338,000 | +20,000 | 0.44% | 3,601,260 |
| 2023-04-21 | 2023-04-19 | 0.270 | 13,318,000 | +10,000 | 0.44% | 3,595,860 |
| 2023-04-20 | 2023-04-18 | 0.270 | 13,308,000 | +20,000 | 0.44% | 3,593,160 |
| 2023-04-13 | 2023-04-11 | 0.275 | 13,288,000 | -5,000 | 0.44% | 3,654,200 |
| 2023-04-12 | 2023-04-06 | 0.275 | 13,293,000 | +4,000 | 0.44% | 3,655,575 |
| 2023-04-06 | 2023-04-03 | 0.275 | 13,289,000 | +116,000 | 0.44% | 3,654,475 |
| 2023-04-04 | 2023-03-31 | 0.270 | 13,173,000 | +30,000 | 0.44% | 3,556,710 |
| 2023-03-22 | 2023-03-20 | 0.265 | 13,143,000 | +75,000 | 0.43% | 3,482,895 |
| 2023-03-17 | 2023-03-15 | 0.280 | 13,068,000 | -38,000 | 0.43% | 3,659,040 |
| 2023-03-14 | 2023-03-10 | 0.280 | 13,106,000 | -50,000 | 0.43% | 3,669,680 |
| 2023-03-13 | 2023-03-09 | 0.295 | 13,156,000 | -30,000 | 0.44% | 3,881,020 |
| 2023-03-07 | 2023-03-03 | 0.295 | 13,186,000 | +90,000 | 0.44% | 3,889,870 |
| 2023-03-03 | 2023-03-01 | 0.295 | 13,096,000 | +20,000 | 0.43% | 3,863,320 |
| 2023-03-02 | 2023-02-28 | 0.295 | 13,076,000 | +30,000 | 0.43% | 3,857,420 |
| 2023-03-01 | 2023-02-27 | 0.295 | 13,046,000 | -4,000 | 0.43% | 3,848,570 |
| 2023-02-28 | 2023-02-24 | 0.300 | 13,050,000 | +32,000 | 0.43% | 3,915,000 |
| 2023-02-27 | 2023-02-23 | 0.300 | 13,018,000 | +90,000 | 0.43% | 3,905,400 |
| 2023-02-24 | 2023-02-22 | 0.295 | 12,928,000 | -23,000 | 0.43% | 3,813,760 |
| 2023-02-22 | 2023-02-20 | 0.295 | 12,951,000 | +29,000 | 0.43% | 3,820,545 |
| 2023-02-21 | 2023-02-17 | 0.290 | 12,922,000 | -730,000 | 0.43% | 3,747,380 |
| 2023-02-15 | 2023-02-13 | 0.310 | 13,652,000 | -772,000 | 0.45% | 4,232,120 |
| 2023-02-13 | 2023-02-09 | 0.320 | 14,424,000 | +465,000 | 0.48% | 4,615,680 |
| 2023-02-10 | 2023-02-08 | 0.315 | 13,959,000 | -10,000 | 0.46% | 4,397,085 |
| 2023-02-09 | 2023-02-07 | 0.315 | 13,969,000 | -20,000 | 0.46% | 4,400,235 |
| 2023-02-08 | 2023-02-06 | 0.320 | 13,989,000 | -140,000 | 0.46% | 4,476,480 |
| 2023-02-03 | 2023-02-01 | 0.315 | 14,129,000 | +16,000 | 0.47% | 4,450,635 |
| 2023-01-31 | 2023-01-27 | 0.320 | 14,113,000 | +50,000 | 0.47% | 4,516,160 |
| 2023-01-30 | 2023-01-26 | 0.320 | 14,063,000 | +76,000 | 0.47% | 4,500,160 |
| 2023-01-19 | 2023-01-17 | 0.320 | 13,987,000 | -80,000 | 0.46% | 4,475,840 |
| 2023-01-18 | 2023-01-16 | 0.320 | 14,067,000 | +410,000 | 0.47% | 4,501,440 |
| 2023-01-09 | 2023-01-05 | 0.325 | 13,657,000 | +57,000 | 0.45% | 4,438,525 |
| 2023-01-03 | 2022-12-29 | 0.330 | 13,600,000 | +30,000 | 0.45% | 4,488,000 |
| 2022-12-30 | 2022-12-28 | 0.330 | 13,570,000 | -4,000 | 0.45% | 4,478,100 |
| 2022-12-28 | 2022-12-22 | 0.330 | 13,574,000 | +49,000 | 0.45% | 4,479,420 |
| 2022-12-23 | 2022-12-21 | 0.330 | 13,525,000 | -57,000 | 0.45% | 4,463,250 |
| 2022-12-22 | 2022-12-20 | 0.325 | 13,582,000 | +40,000 | 0.45% | 4,414,150 |
| 2022-12-21 | 2022-12-19 | 0.345 | 13,542,000 | -22,000 | 0.45% | 4,671,990 |
| 2022-12-16 | 2022-12-14 | 0.370 | 13,564,000 | +207,000 | 0.45% | 5,018,680 |
| 2022-12-15 | 2022-12-13 | 0.385 | 13,357,000 | -200,000 | 0.44% | 5,142,445 |
| 2022-12-14 | 2022-12-12 | 0.380 | 13,557,000 | +100,000 | 0.45% | 5,151,660 |
| 2022-12-12 | 2022-12-08 | 0.370 | 13,457,000 | +180,000 | 0.45% | 4,979,090 |
| 2022-12-09 | 2022-12-07 | 0.355 | 13,277,000 | +90,000 | 0.44% | 4,713,335 |
| 2022-12-07 | 2022-12-05 | 0.365 | 13,187,000 | -580,000 | 0.44% | 4,813,255 |
| 2022-12-05 | 2022-12-01 | 0.365 | 13,767,000 | -12,000 | 0.46% | 5,024,955 |
| 2022-12-02 | 2022-11-30 | 0.350 | 13,779,000 | -9,000 | 0.46% | 4,822,650 |
| 2022-12-01 | 2022-11-29 | 0.340 | 13,788,000 | -3,000 | 0.46% | 4,687,920 |
| 2022-11-30 | 2022-11-28 | 0.325 | 13,791,000 | +83,000 | 0.46% | 4,482,075 |
| 2022-11-29 | 2022-11-25 | 0.355 | 13,708,000 | +1,284,000 | 0.45% | 4,866,340 |
| 2022-11-28 | 2022-11-24 | 0.295 | 12,424,000 | +95,000 | 0.41% | 3,665,080 |
| 2022-11-24 | 2022-11-22 | 0.290 | 12,329,000 | +23,000 | 0.41% | 3,575,410 |
| 2022-11-21 | 2022-11-17 | 0.330 | 12,306,000 | -21,000 | 0.41% | 4,060,980 |
| 2022-11-18 | 2022-11-16 | 0.305 | 12,327,000 | +46,000 | 0.41% | 3,759,735 |
| 2022-11-16 | 2022-11-14 | 0.290 | 12,281,000 | -5,000 | 0.41% | 3,561,490 |
| 2022-11-08 | 2022-11-04 | 0.265 | 12,286,000 | +1,000 | 0.41% | 3,255,790 |
| 2022-11-04 | 2022-11-02 | 0.275 | 12,285,000 | +4,973,000 | 0.41% | 3,378,375 |
| 2022-11-01 | 2022-10-28 | 0.270 | 7,312,000 | -24,000 | 0.24% | 1,974,240 |
| 2022-10-31 | 2022-10-27 | 0.265 | 7,336,000 | +24,000 | 0.24% | 1,944,040 |
| 2022-10-28 | 2022-10-26 | 0.265 | 7,312,000 | -5,024,000 | 0.24% | 1,937,680 |
| 2022-10-26 | 2022-10-24 | 0.280 | 12,336,000 | +4,000 | 0.41% | 3,454,080 |
| 2022-10-25 | 2022-10-21 | 0.300 | 12,332,000 | +9,000 | 0.41% | 3,699,600 |
| 2022-10-14 | 2022-10-12 | 0.350 | 12,323,000 | +72,000 | 0.41% | 4,313,050 |
| 2022-10-03 | 2022-09-29 | 0.405 | 12,251,000 | +150,000 | 0.41% | 4,961,655 |
| 2022-09-06 | 2022-09-02 | 0.550 | 12,101,000 | +60,000 | 0.40% | 6,655,550 |
| 2022-08-31 | 2022-08-29 | 0.590 | 12,041,000 | -1,000 | 0.40% | 7,104,190 |
| 2022-08-18 | 2022-08-16 | 0.610 | 12,042,000 | -30,000 | 0.40% | 7,345,620 |
| 2022-08-08 | 2022-08-04 | 0.620 | 12,072,000 | -31,000 | 0.40% | 7,484,640 |
| 2022-08-05 | 2022-08-03 | 0.620 | 12,103,000 | -40,000 | 0.40% | 7,503,860 |
| 2022-07-25 | 2022-07-21 | 0.660 | 12,143,000 | +2,500,000 | 0.40% | 8,014,380 |
| 2022-07-18 | 2022-07-14 | 0.610 | 9,643,000 | -2,500,000 | 0.32% | 5,882,230 |
| 2022-06-20 | 2022-06-16 | 0.680 | 12,143,000 | +55,000 | 0.40% | 8,257,240 |
| 2022-06-02 | 2022-05-31 | 0.670 | 12,088,000 | +20,000 | 0.40% | 8,098,960 |
| 2022-05-31 | 2022-05-27 | 0.680 | 12,068,000 | +4,000 | 0.40% | 8,206,240 |
| 2022-05-25 | 2022-05-23 | 0.660 | 12,064,000 | -27,000 | 0.40% | 7,962,240 |
| 2022-05-20 | 2022-05-18 | 0.660 | 12,091,000 | -27,000 | 0.40% | 7,980,060 |
| 2022-05-19 | 2022-05-17 | 0.660 | 12,118,000 | -2,000 | 0.40% | 7,997,880 |
| 2022-05-18 | 2022-05-16 | 0.660 | 12,120,000 | -8,000 | 0.40% | 7,999,200 |
| 2022-05-16 | 2022-05-12 | 0.660 | 12,128,000 | -20,000 | 0.40% | 8,004,480 |
| 2022-05-04 | 2022-04-29 | 0.670 | 12,148,000 | -5,000 | 0.40% | 8,139,160 |
| 2022-04-26 | 2022-04-22 | 0.690 | 12,153,000 | -78,000 | 0.40% | 8,385,570 |
| 2022-04-14 | 2022-04-12 | 0.670 | 12,231,000 | -30,000 | 0.40% | 8,194,770 |
| 2022-04-13 | 2022-04-11 | 0.660 | 12,261,000 | +3,000 | 0.41% | 8,092,260 |
| 2022-04-11 | 2022-04-07 | 0.680 | 12,258,000 | +40,000 | 0.41% | 8,335,440 |
| 2022-04-07 | 2022-04-04 | 0.700 | 12,218,000 | -24,000 | 0.40% | 8,552,600 |
| 2022-04-06 | 2022-04-01 | 0.700 | 12,242,000 | +21,000 | 0.40% | 8,569,400 |
| 2022-04-04 | 2022-03-31 | 0.750 | 12,221,000 | +95,000 | 0.40% | 9,165,750 |
| 2022-03-25 | 2022-03-23 | 0.730 | 12,126,000 | +24,000 | 0.40% | 8,851,980 |
| 2022-03-22 | 2022-03-18 | 0.760 | 12,102,000 | -135,000 | 0.40% | 9,197,520 |
| 2022-03-18 | 2022-03-16 | 0.670 | 12,237,000 | -110,000 | 0.40% | 8,198,790 |
| 2022-03-17 | 2022-03-15 | 0.670 | 12,347,000 | -12,000 | 0.41% | 8,272,490 |
| 2022-03-16 | 2022-03-14 | 0.690 | 12,359,000 | -10,000 | 0.41% | 8,527,710 |
| 2022-03-15 | 2022-03-11 | 0.700 | 12,369,000 | -2,000 | 0.41% | 8,658,300 |
| 2022-03-14 | 2022-03-10 | 0.690 | 12,371,000 | -30,000 | 0.41% | 8,535,990 |
| 2022-03-11 | 2022-03-09 | 0.690 | 12,401,000 | +87,000 | 0.41% | 8,556,690 |
| 2022-03-09 | 2022-03-07 | 0.750 | 12,314,000 | -1,000 | 0.41% | 9,235,500 |
| 2022-03-08 | 2022-03-04 | 0.780 | 12,315,000 | -159,000 | 0.41% | 9,605,700 |
| 2022-03-07 | 2022-03-03 | 0.760 | 12,474,000 | -62,000 | 0.41% | 9,480,240 |
| 2022-03-04 | 2022-03-02 | 0.760 | 12,536,000 | -2,000 | 0.41% | 9,527,360 |
| 2022-03-02 | 2022-02-28 | 0.770 | 12,538,000 | +6,000 | 0.41% | 9,654,260 |
| 2022-02-28 | 2022-02-24 | 0.780 | 12,532,000 | +22,000 | 0.41% | 9,774,960 |
| 2022-02-25 | 2022-02-23 | 0.790 | 12,510,000 | +4,000 | 0.41% | 9,882,900 |
| 2022-02-11 | 2022-02-09 | 0.810 | 12,506,000 | +54,000 | 0.41% | 10,129,860 |
| 2022-02-08 | 2022-02-04 | 0.820 | 12,452,000 | -73,000 | 0.41% | 10,210,640 |
| 2022-01-28 | 2022-01-26 | 0.790 | 12,525,000 | +38,000 | 0.41% | 9,894,750 |
| 2022-01-24 | 2022-01-20 | 0.800 | 12,487,000 | +72,973 | 0.41% | 9,989,600 |
| 2022-01-21 | 2022-01-19 | 0.800 | 12,414,027 | +36,000 | 0.41% | 9,931,222 |
| 2022-01-17 | 2022-01-13 | 0.800 | 12,378,027 | -22,000 | 0.41% | 9,902,422 |
| 2022-01-13 | 2022-01-11 | 0.790 | 12,400,027 | -1,000 | 0.41% | 9,796,021 |
| 2022-01-11 | 2022-01-07 | 0.800 | 12,401,027 | -1,000 | 0.41% | 9,920,822 |
| 2022-01-06 | 2022-01-04 | 0.790 | 12,402,027 | -1,000 | 0.41% | 9,797,601 |
| 2022-01-05 | 2022-01-03 | 0.800 | 12,403,027 | -16,000 | 0.41% | 9,922,422 |
| 2022-01-04 | 2021-12-31 | 0.790 | 12,419,027 | +40,000 | 0.41% | 9,811,031 |
| 2022-01-03 | 2021-12-29 | 0.800 | 12,379,027 | -50,000 | 0.41% | 9,903,222 |
| 2021-12-30 | 2021-12-28 | 0.800 | 12,429,027 | -27,000 | 0.41% | 9,943,222 |
| 2021-12-23 | 2021-12-21 | 0.820 | 12,456,027 | -59,000 | 0.41% | 10,213,942 |
| 2021-12-21 | 2021-12-17 | 0.800 | 12,515,027 | -160,000 | 0.41% | 10,012,022 |
| 2021-12-15 | 2021-12-13 | 0.800 | 12,675,027 | -40,000 | 0.42% | 10,140,022 |
| 2021-12-09 | 2021-12-07 | 0.790 | 12,715,027 | -73,000 | 0.42% | 10,044,871 |
| 2021-12-08 | 2021-12-06 | 0.790 | 12,788,027 | -347,000 | 0.42% | 10,102,541 |
| 2021-12-07 | 2021-12-03 | 0.800 | 13,135,027 | -578,000 | 0.43% | 10,508,022 |
| 2021-12-03 | 2021-12-01 | 0.800 | 13,713,027 | +1,000 | 0.45% | 10,970,422 |
| 2021-11-30 | 2021-11-26 | 0.800 | 13,712,027 | -88,000 | 0.45% | 10,969,622 |
| 2021-11-25 | 2021-11-23 | 0.830 | 13,800,027 | -29,000 | 0.46% | 11,454,022 |
| 2021-11-05 | 2021-11-03 | 0.810 | 13,829,027 | -100,000 | 0.46% | 11,201,512 |
| 2021-11-04 | 2021-11-02 | 0.810 | 13,929,027 | -100,000 | 0.46% | 11,282,512 |
| 2021-11-03 | 2021-11-01 | 0.800 | 14,029,027 | -4,000 | 0.46% | 11,223,222 |
| 2021-10-20 | 2021-10-18 | 0.800 | 14,033,027 | -128,000 | 0.46% | 11,226,422 |
| 2021-10-18 | 2021-10-12 | 0.790 | 14,161,027 | -121,000 | 0.47% | 11,187,211 |
| 2021-10-15 | 2021-10-11 | 0.800 | 14,282,027 | -42,000 | 0.47% | 11,425,622 |
| 2021-10-12 | 2021-10-08 | 0.800 | 14,324,027 | +27,000 | 0.47% | 11,459,222 |
| 2021-10-11 | 2021-10-07 | 0.810 | 14,297,027 | +50,000 | 0.47% | 11,580,592 |
| 2021-10-06 | 2021-10-04 | 0.790 | 14,247,027 | -1,000 | 0.47% | 11,255,151 |
| 2021-10-04 | 2021-09-29 | 0.800 | 14,248,027 | +20,000 | 0.47% | 11,398,422 |
| 2021-09-30 | 2021-09-28 | 0.790 | 14,228,027 | -173,000 | 0.47% | 11,240,141 |
| 2021-09-29 | 2021-09-27 | 0.790 | 14,401,027 | -111,000 | 0.48% | 11,376,811 |
| 2021-09-28 | 2021-09-24 | 0.780 | 14,512,027 | +76,000 | 0.48% | 11,319,381 |
| 2021-09-27 | 2021-09-23 | 0.810 | 14,436,027 | +78,000 | 0.48% | 11,693,182 |
| 2021-09-24 | 2021-09-21 | 0.820 | 14,358,027 | +1,000 | 0.47% | 11,773,582 |
| 2021-09-23 | 2021-09-20 | 0.820 | 14,357,027 | -13,000 | 0.47% | 11,772,762 |
| 2021-09-21 | 2021-09-17 | 0.850 | 14,370,027 | -100,000 | 0.48% | 12,214,523 |
| 2021-09-20 | 2021-09-16 | 0.850 | 14,470,027 | +10,000 | 0.48% | 12,299,523 |
| 2021-09-16 | 2021-09-14 | 0.880 | 14,460,027 | -46,000 | 0.48% | 12,724,824 |
| 2021-09-14 | 2021-09-10 | 0.890 | 14,506,027 | +20,000 | 0.48% | 12,910,364 |
| 2021-09-10 | 2021-09-08 | 0.890 | 14,486,027 | +200,000 | 0.48% | 12,892,564 |
| 2021-09-08 | 2021-09-06 | 0.870 | 14,286,027 | +20,000 | 0.47% | 12,428,843 |
| 2021-09-03 | 2021-09-01 | 0.880 | 14,266,027 | +17,000 | 0.47% | 12,554,104 |
| 2021-09-02 | 2021-08-31 | 0.860 | 14,249,027 | +30,000 | 0.47% | 12,254,163 |
| 2021-09-01 | 2021-08-30 | 0.930 | 14,219,027 | -15,000 | 0.47% | 13,223,695 |
| 2021-08-25 | 2021-08-23 | 0.940 | 14,234,027 | -23,000 | 0.47% | 13,379,985 |
| 2021-08-24 | 2021-08-20 | 0.930 | 14,257,027 | -6,000 | 0.47% | 13,259,035 |
| 2021-08-23 | 2021-08-19 | 0.920 | 14,263,027 | -471,000 | 0.47% | 13,121,985 |
| 2021-08-16 | 2021-08-12 | 0.940 | 14,734,027 | -72,000 | 0.49% | 13,849,985 |
| 2021-08-13 | 2021-08-11 | 0.930 | 14,806,027 | -50,000 | 0.49% | 13,769,605 |
| 2021-08-02 | 2021-07-29 | 0.930 | 14,856,027 | -60,000 | 0.49% | 13,816,105 |
| 2021-07-29 | 2021-07-27 | 0.940 | 14,916,027 | -253,000 | 0.49% | 14,021,065 |
| 2021-07-28 | 2021-07-26 | 0.950 | 15,169,027 | -151,000 | 0.50% | 14,410,576 |
| 2021-07-16 | 2021-07-14 | 0.960 | 15,320,027 | +30,000 | 0.51% | 14,707,226 |
| 2021-07-15 | 2021-07-13 | 0.980 | 15,290,027 | -25,000 | 0.51% | 14,984,226 |
| 2021-07-13 | 2021-07-09 | 0.940 | 15,315,027 | +20,000 | 0.51% | 14,396,125 |
| 2021-07-08 | 2021-07-06 | 0.970 | 15,295,027 | +19,000 | 0.51% | 14,836,176 |
| 2021-07-06 | 2021-07-02 | 0.970 | 15,276,027 | -5,000 | 0.51% | 14,817,746 |
| 2021-07-05 | 2021-06-30 | 0.970 | 15,281,027 | -2,000 | 0.51% | 14,822,596 |
| 2021-07-02 | 2021-06-29 | 0.970 | 15,283,027 | -8,000 | 0.51% | 14,824,536 |
| 2021-06-30 | 2021-06-28 | 0.960 | 15,291,027 | +50,000 | 0.51% | 14,679,386 |
| 2021-06-28 | 2021-06-24 | 0.990 | 15,241,027 | -19,000 | 0.50% | 15,088,617 |
| 2021-06-22 | 2021-06-18 | 0.990 | 15,260,027 | +20,000 | 0.50% | 15,107,427 |
| 2021-06-17 | 2021-06-15 | 1.000 | 15,240,027 | -34,000 | 0.50% | 15,240,027 |
| 2021-06-16 | 2021-06-11 | 0.990 | 15,274,027 | -6,000 | 0.51% | 15,121,287 |
| 2021-06-15 | 2021-06-10 | 0.990 | 15,280,027 | -28,000 | 0.51% | 15,127,227 |
| 2021-06-11 | 2021-06-09 | 0.990 | 15,308,027 | -5,000 | 0.51% | 15,154,947 |
| 2021-06-10 | 2021-06-08 | 0.990 | 15,313,027 | -2,000 | 0.51% | 15,159,897 |
| 2021-06-09 | 2021-06-07 | 0.990 | 15,315,027 | -32,000 | 0.51% | 15,161,877 |
| 2021-06-07 | 2021-06-03 | 0.970 | 15,347,027 | -20,000 | 0.51% | 14,886,616 |
| 2021-05-28 | 2021-05-26 | 0.990 | 15,367,027 | -253,000 | 0.51% | 15,213,357 |
| 2021-05-27 | 2021-05-25 | 0.980 | 15,620,027 | -25,000 | 0.52% | 15,307,626 |
| 2021-05-26 | 2021-05-24 | 0.980 | 15,645,027 | -3,000 | 0.52% | 15,332,126 |
| 2021-05-25 | 2021-05-21 | 0.990 | 15,648,027 | -6,000 | 0.52% | 15,491,547 |
| 2021-05-21 | 2021-05-18 | 0.990 | 15,654,027 | +30,000 | 0.52% | 15,497,487 |
| 2021-05-17 | 2021-05-13 | 0.980 | 15,624,027 | +20,000 | 0.52% | 15,311,546 |
| 2021-05-12 | 2021-05-10 | 1.000 | 15,604,027 | -20,000 | 0.52% | 15,604,027 |
| 2021-05-11 | 2021-05-07 | 1.000 | 15,624,027 | +221,000 | 0.52% | 15,624,027 |
| 2021-05-10 | 2021-05-06 | 1.000 | 15,403,027 | -33,000 | 0.51% | 15,403,027 |
| 2021-05-07 | 2021-05-05 | 0.980 | 15,436,027 | -35,000 | 0.51% | 15,127,306 |
| 2021-05-06 | 2021-05-04 | 0.990 | 15,471,027 | +4,000 | 0.51% | 15,316,317 |
| 2021-05-05 | 2021-05-03 | 0.980 | 15,467,027 | +3,000 | 0.51% | 15,157,686 |
| 2021-05-04 | 2021-04-30 | 0.990 | 15,464,027 | +10,000 | 0.51% | 15,309,387 |
| 2021-05-03 | 2021-04-29 | 1.000 | 15,454,027 | -2,000 | 0.51% | 15,454,027 |
| 2021-04-30 | 2021-04-28 | 1.000 | 15,456,027 | +42,000 | 0.51% | 15,456,027 |
| 2021-04-23 | 2021-04-21 | 1.000 | 15,414,027 | -7,000 | 0.51% | 15,414,027 |
| 2021-04-22 | 2021-04-20 | 1.000 | 15,421,027 | +199,000 | 0.51% | 15,421,027 |
| 2021-04-20 | 2021-04-16 | 0.990 | 15,222,027 | +44,000 | 0.50% | 15,069,807 |
| 2021-04-14 | 2021-04-12 | 1.000 | 15,178,027 | -20,000 | 0.50% | 15,178,027 |
| 2021-04-13 | 2021-04-09 | 0.990 | 15,198,027 | -50,000 | 0.50% | 15,046,047 |
| 2021-04-12 | 2021-04-08 | 1.000 | 15,248,027 | +10,000 | 0.50% | 15,248,027 |
| 2021-04-09 | 2021-04-07 | 1.000 | 15,238,027 | -5,000 | 0.50% | 15,238,027 |
| 2021-04-08 | 2021-04-01 | 0.990 | 15,243,027 | -20,000 | 0.50% | 15,090,597 |
| 2021-04-07 | 2021-03-31 | 1.000 | 15,263,027 | +1,000 | 0.50% | 15,263,027 |
| 2021-04-01 | 2021-03-30 | 1.010 | 15,262,027 | +41,000 | 0.50% | 15,414,647 |
| 2021-03-31 | 2021-03-29 | 0.980 | 15,221,027 | +40,000 | 0.50% | 14,916,606 |
| 2021-03-26 | 2021-03-24 | 1.000 | 15,181,027 | +100,000 | 0.50% | 15,181,027 |
| 2021-03-25 | 2021-03-23 | 1.010 | 15,081,027 | +10,000 | 0.50% | 15,231,837 |
| 2021-03-24 | 2021-03-22 | 1.020 | 15,071,027 | +87,000 | 0.50% | 15,372,448 |
| 2021-03-23 | 2021-03-19 | 1.030 | 14,984,027 | +54,000 | 0.50% | 15,433,548 |
| 2021-03-22 | 2021-03-18 | 1.040 | 14,930,027 | +115,000 | 0.49% | 15,527,228 |
| 2021-03-19 | 2021-03-17 | 1.050 | 14,815,027 | +291,000 | 0.49% | 15,555,778 |
| 2021-03-18 | 2021-03-16 | 1.100 | 14,524,027 | +124,000 | 0.48% | 15,976,430 |
| 2021-03-17 | 2021-03-15 | 1.120 | 14,400,027 | +35,000 | 0.48% | 16,128,030 |
| 2021-03-11 | 2021-03-09 | 1.100 | 14,365,027 | +31,000 | 0.48% | 15,801,530 |
| 2021-03-10 | 2021-03-08 | 1.120 | 14,334,027 | +8,000 | 0.47% | 16,054,110 |
| 2021-03-08 | 2021-03-04 | 1.130 | 14,326,027 | -24,000 | 0.47% | 16,188,411 |
| 2021-03-05 | 2021-03-03 | 1.140 | 14,350,027 | -29,000 | 0.47% | 16,359,031 |
| 2021-03-04 | 2021-03-02 | 1.110 | 14,379,027 | +55,000 | 0.48% | 15,960,720 |
| 2021-03-03 | 2021-03-01 | 1.150 | 14,324,027 | +253,000 | 0.47% | 16,472,631 |
| 2021-03-02 | 2021-02-26 | 1.140 | 14,071,027 | +54,000 | 0.47% | 16,040,971 |
| 2021-03-01 | 2021-02-25 | 1.150 | 14,017,027 | +46,000 | 0.46% | 16,119,581 |
| 2021-02-26 | 2021-02-24 | 1.100 | 13,971,027 | +5,000 | 0.46% | 15,368,130 |
| 2021-02-25 | 2021-02-23 | 1.150 | 13,966,027 | +49,000 | 0.46% | 16,060,931 |
| 2021-02-24 | 2021-02-22 | 1.120 | 13,917,027 | -25,000 | 0.46% | 15,587,070 |
| 2021-02-22 | 2021-02-18 | 1.060 | 13,942,027 | +7,000 | 0.46% | 14,778,549 |
| 2021-02-19 | 2021-02-17 | 1.070 | 13,935,027 | -85,000 | 0.46% | 14,910,479 |
| 2021-02-18 | 2021-02-16 | 1.050 | 14,020,027 | -145,000 | 0.46% | 14,721,028 |
| 2021-02-17 | 2021-02-11 | 1.030 | 14,165,027 | -33,000 | 0.47% | 14,589,978 |
| 2021-02-16 | 2021-02-09 | 1.030 | 14,198,027 | +9,000 | 0.47% | 14,623,968 |
| 2021-02-10 | 2021-02-08 | 1.030 | 14,189,027 | +22,000 | 0.47% | 14,614,698 |
| 2021-02-08 | 2021-02-04 | 1.010 | 14,167,027 | +92,000 | 0.47% | 14,308,697 |
| 2021-02-05 | 2021-02-03 | 1.010 | 14,075,027 | -48,000 | 0.47% | 14,215,777 |
| 2021-02-02 | 2021-01-29 | 1.010 | 14,123,027 | +2,000 | 0.47% | 14,264,257 |
| 2021-01-29 | 2021-01-27 | 1.020 | 14,121,027 | +23,000 | 0.47% | 14,403,448 |
| 2021-01-28 | 2021-01-26 | 1.000 | 14,098,027 | -9,000 | 0.47% | 14,098,027 |
| 2021-01-27 | 2021-01-25 | 1.000 | 14,107,027 | -4,000 | 0.47% | 14,107,027 |
| 2021-01-26 | 2021-01-22 | 1.020 | 14,111,027 | +2,481,027 | 0.47% | 14,393,248 |
| 2021-01-22 | 2021-01-20 | 1.030 | 11,630,000 | -6,000 | 0.38% | 11,978,900 |
| 2021-01-21 | 2021-01-19 | 1.040 | 11,636,000 | +54,000 | 0.38% | 12,101,440 |
| 2021-01-20 | 2021-01-18 | 1.020 | 11,582,000 | -45,000 | 0.38% | 11,813,640 |
| 2021-01-19 | 2021-01-15 | 1.010 | 11,627,000 | -100,000 | 0.38% | 11,743,270 |
| 2021-01-15 | 2021-01-13 | 0.990 | 11,727,000 | -127,000 | 0.39% | 11,609,730 |
| 2021-01-14 | 2021-01-12 | 1.000 | 11,854,000 | -6,000 | 0.39% | 11,854,000 |
| 2021-01-13 | 2021-01-11 | 0.980 | 11,860,000 | +15,000 | 0.39% | 11,622,800 |
| 2021-01-12 | 2021-01-08 | 0.980 | 11,845,000 | +1,000 | 0.39% | 11,608,100 |
| 2021-01-11 | 2021-01-07 | 0.990 | 11,844,000 | +9,000 | 0.39% | 11,725,560 |
| 2021-01-08 | 2021-01-06 | 1.000 | 11,835,000 | -32,000 | 0.39% | 11,835,000 |
| 2021-01-07 | 2021-01-05 | 0.980 | 11,867,000 | +1,000 | 0.39% | 11,629,660 |
| 2021-01-06 | 2021-01-04 | 0.980 | 11,866,000 | -13,000 | 0.39% | 11,628,680 |
| 2021-01-05 | 2020-12-31 | 1.000 | 11,879,000 | -46,000 | 0.39% | 11,879,000 |
| 2020-12-30 | 2020-12-28 | 0.970 | 11,925,000 | -19,000 | 0.39% | 11,567,250 |
| 2020-12-29 | 2020-12-24 | 0.970 | 11,944,000 | -17,000 | 0.40% | 11,585,680 |
| 2020-12-28 | 2020-12-22 | 0.980 | 11,961,000 | +12,000 | 0.40% | 11,721,780 |
| 2020-12-22 | 2020-12-18 | 1.030 | 11,949,000 | -290,000 | 0.40% | 12,307,470 |
| 2020-12-18 | 2020-12-16 | 0.990 | 12,239,000 | -31,000 | 0.40% | 12,116,610 |
| 2020-12-17 | 2020-12-15 | 0.980 | 12,270,000 | -72,000 | 0.41% | 12,024,600 |
| 2020-12-16 | 2020-12-14 | 0.990 | 12,342,000 | -19,000 | 0.41% | 12,218,580 |
| 2020-12-15 | 2020-12-11 | 1.010 | 12,361,000 | +6,000 | 0.41% | 12,484,610 |
| 2020-12-11 | 2020-12-09 | 0.980 | 12,355,000 | +50,000 | 0.41% | 12,107,900 |
| 2020-12-10 | 2020-12-08 | 1.010 | 12,305,000 | +3,000 | 0.41% | 12,428,050 |
| 2020-12-07 | 2020-12-03 | 1.040 | 12,302,000 | +40,000 | 0.41% | 12,794,080 |
| 2020-12-04 | 2020-12-02 | 1.020 | 12,262,000 | -10,000 | 0.41% | 12,507,240 |
| 2020-12-03 | 2020-12-01 | 1.030 | 12,272,000 | +43,000 | 0.41% | 12,640,160 |
| 2020-11-30 | 2020-11-26 | 1.000 | 12,229,000 | +34,000 | 0.40% | 12,229,000 |
| 2020-11-27 | 2020-11-25 | 0.990 | 12,195,000 | -404,000 | 0.40% | 12,073,050 |
| 2020-11-26 | 2020-11-24 | 1.000 | 12,599,000 | -14,000 | 0.42% | 12,599,000 |
| 2020-11-24 | 2020-11-20 | 1.000 | 12,613,000 | +10,000 | 0.42% | 12,613,000 |
| 2020-11-20 | 2020-11-18 | 1.000 | 12,603,000 | +26,000 | 0.42% | 12,603,000 |
| 2020-11-17 | 2020-11-13 | 0.990 | 12,577,000 | +22,000 | 0.42% | 12,451,230 |
| 2020-11-13 | 2020-11-11 | 1.010 | 12,555,000 | -50,000 | 0.42% | 12,680,550 |
| 2020-11-12 | 2020-11-10 | 0.980 | 12,605,000 | -20,000 | 0.42% | 12,352,900 |
| 2020-11-11 | 2020-11-09 | 1.000 | 12,625,000 | -16,000 | 0.42% | 12,625,000 |
| 2020-11-09 | 2020-11-05 | 0.950 | 12,641,000 | +15,000 | 0.42% | 12,008,950 |
| 2020-11-06 | 2020-11-04 | 0.950 | 12,626,000 | -2,449,000 | 0.42% | 11,994,700 |
| 2020-11-04 | 2020-11-02 | 0.960 | 15,075,000 | +20,000 | 0.50% | 14,472,000 |
| 2020-11-02 | 2020-10-29 | 0.960 | 15,055,000 | -55,000 | 0.50% | 14,452,800 |
| 2020-10-30 | 2020-10-28 | 0.920 | 15,110,000 | +753,000 | 0.50% | 13,901,200 |
| 2020-10-29 | 2020-10-27 | 1.000 | 14,357,000 | -4,000 | 0.47% | 14,357,000 |
| 2020-10-28 | 2020-10-23 | 0.990 | 14,361,000 | +5,000 | 0.47% | 14,217,390 |
| 2020-10-27 | 2020-10-22 | 0.990 | 14,356,000 | +582,890 | 0.47% | 14,212,440 |
| 2020-10-23 | 2020-10-21 | 1.000 | 13,773,110 | +15,000 | 0.46% | 13,773,110 |
| 2020-10-21 | 2020-10-19 | 0.990 | 13,758,110 | +13,000 | 0.46% | 13,620,529 |
| 2020-10-16 | 2020-10-14 | 0.980 | 13,745,110 | +11,000 | 0.45% | 13,470,208 |
| 2020-10-15 | 2020-10-12 | 0.970 | 13,734,110 | +11,000 | 0.45% | 13,322,087 |
| 2020-10-12 | 2020-10-08 | 0.970 | 13,723,110 | +34,000 | 0.45% | 13,311,417 |
| 2020-10-08 | 2020-10-06 | 0.970 | 13,689,110 | -581,890 | 0.45% | 13,278,437 |
| 2020-10-06 | 2020-09-30 | 0.960 | 14,271,000 | +3,000 | 0.47% | 13,700,160 |
| 2020-10-05 | 2020-09-29 | 0.950 | 14,268,000 | -1,000 | 0.47% | 13,554,600 |
| 2020-09-29 | 2020-09-25 | 0.970 | 14,269,000 | -13,000 | 0.47% | 13,840,930 |
| 2020-09-28 | 2020-09-24 | 0.960 | 14,282,000 | -59,000 | 0.47% | 13,710,720 |
| 2020-09-25 | 2020-09-23 | 0.970 | 14,341,000 | -9,000 | 0.47% | 13,910,770 |
| 2020-09-15 | 2020-09-11 | 0.980 | 14,350,000 | -6,000 | 0.47% | 14,063,000 |
| 2020-09-14 | 2020-09-10 | 0.990 | 14,356,000 | -1,000 | 0.47% | 14,212,440 |
| 2020-09-11 | 2020-09-09 | 0.980 | 14,357,000 | +278,000 | 0.47% | 14,069,860 |
| 2020-09-10 | 2020-09-08 | 1.030 | 14,079,000 | +142,000 | 0.47% | 14,501,370 |
| 2020-09-09 | 2020-09-07 | 1.000 | 13,937,000 | +710,000 | 0.46% | 13,937,000 |
| 2020-09-08 | 2020-09-04 | 1.080 | 13,227,000 | -1,000 | 0.44% | 14,285,160 |
| 2020-09-07 | 2020-09-03 | 1.120 | 13,228,000 | +2,000 | 0.44% | 14,815,360 |
| 2020-09-04 | 2020-09-02 | 1.150 | 13,226,000 | -7,000 | 0.44% | 15,209,900 |
| 2020-09-03 | 2020-09-01 | 1.140 | 13,233,000 | +2,000 | 0.44% | 15,085,620 |
| 2020-09-02 | 2020-08-31 | 1.150 | 13,231,000 | -2,000 | 0.44% | 15,215,650 |
| 2020-08-28 | 2020-08-26 | 1.160 | 13,233,000 | +7,000 | 0.44% | 15,350,280 |
| 2020-08-27 | 2020-08-25 | 1.180 | 13,226,000 | +10,000 | 0.44% | 15,606,680 |
| 2020-08-26 | 2020-08-24 | 1.170 | 13,216,000 | -12,000 | 0.44% | 15,462,720 |
| 2020-08-21 | 2020-08-19 | 1.190 | 13,228,000 | -23,000 | 0.44% | 15,741,320 |
| 2020-08-19 | 2020-08-17 | 1.200 | 13,251,000 | +17,000 | 0.44% | 15,901,200 |
| 2020-08-17 | 2020-08-13 | 1.190 | 13,234,000 | +50,000 | 0.44% | 15,748,460 |
| 2020-08-14 | 2020-08-12 | 1.190 | 13,184,000 | -18,000 | 0.44% | 15,688,960 |
| 2020-08-12 | 2020-08-10 | 1.170 | 13,202,000 | -341,000 | 0.44% | 15,446,340 |
| 2020-08-07 | 2020-08-05 | 1.210 | 13,543,000 | -107,000 | 0.45% | 16,387,030 |
| 2020-08-04 | 2020-07-31 | 1.200 | 13,650,000 | -20,000 | 0.45% | 16,380,000 |
| 2020-08-03 | 2020-07-30 | 1.200 | 13,670,000 | -22,000 | 0.45% | 16,404,000 |
| 2020-07-30 | 2020-07-28 | 1.200 | 13,692,000 | -8,000 | 0.45% | 16,430,400 |
| 2020-07-29 | 2020-07-27 | 1.200 | 13,700,000 | -137,000 | 0.45% | 16,440,000 |
| 2020-07-28 | 2020-07-24 | 1.200 | 13,837,000 | -96,000 | 0.46% | 16,604,400 |
| 2020-07-22 | 2020-07-20 | 1.220 | 13,933,000 | +7,000 | 0.46% | 16,998,260 |
| 2020-07-20 | 2020-07-16 | 1.200 | 13,926,000 | -11,000 | 0.46% | 16,711,200 |
| 2020-07-17 | 2020-07-15 | 1.200 | 13,937,000 | -7,000 | 0.46% | 16,724,400 |
| 2020-07-16 | 2020-07-14 | 1.220 | 13,944,000 | -6,000 | 0.46% | 17,011,680 |
| 2020-07-15 | 2020-07-13 | 1.230 | 13,950,000 | -10,000 | 0.46% | 17,158,500 |
| 2020-07-14 | 2020-07-10 | 1.220 | 13,960,000 | +4,000 | 0.46% | 17,031,200 |
| 2020-07-13 | 2020-07-09 | 1.240 | 13,956,000 | +20,000 | 0.46% | 17,305,440 |
| 2020-07-10 | 2020-07-08 | 1.230 | 13,936,000 | -5,000 | 0.46% | 17,141,280 |
| 2020-07-09 | 2020-07-07 | 1.230 | 13,941,000 | -2,000 | 0.46% | 17,147,430 |
| 2020-07-08 | 2020-07-06 | 1.240 | 13,943,000 | +84,000 | 0.46% | 17,289,320 |
| 2020-07-03 | 2020-06-30 | 1.150 | 13,859,000 | -1,000 | 0.46% | 15,937,850 |
| 2020-07-02 | 2020-06-29 | 1.140 | 13,860,000 | -2,000 | 0.46% | 15,800,400 |
| 2020-06-26 | 2020-06-23 | 1.130 | 13,862,000 | -9,000 | 0.46% | 15,664,060 |
| 2020-06-22 | 2020-06-18 | 1.160 | 13,871,000 | -10,000 | 0.46% | 16,090,360 |
| 2020-06-17 | 2020-06-15 | 1.160 | 13,881,000 | -5,000 | 0.46% | 16,101,960 |
| 2020-06-16 | 2020-06-12 | 1.140 | 13,886,000 | -75,000 | 0.46% | 15,830,040 |
| 2020-06-12 | 2020-06-10 | 1.140 | 13,961,000 | +5,000 | 0.46% | 15,915,540 |
| 2020-06-09 | 2020-06-05 | 1.140 | 13,956,000 | -3,000 | 0.46% | 15,909,840 |
| 2020-06-08 | 2020-06-04 | 1.100 | 13,959,000 | -101,000 | 0.46% | 15,354,900 |
| 2020-06-05 | 2020-06-03 | 1.090 | 14,060,000 | -6,000 | 0.47% | 15,325,400 |
| 2020-06-04 | 2020-06-02 | 1.120 | 14,066,000 | +22,000 | 0.47% | 15,753,920 |
| 2020-06-03 | 2020-06-01 | 1.110 | 14,044,000 | +12,000 | 0.46% | 15,588,840 |
| 2020-06-02 | 2020-05-29 | 1.110 | 14,032,000 | +20,000 | 0.46% | 15,575,520 |
| 2020-06-01 | 2020-05-28 | 1.140 | 14,012,000 | +20,000 | 0.46% | 15,973,680 |
| 2020-05-29 | 2020-05-27 | 1.140 | 13,992,000 | -13,000 | 0.46% | 15,950,880 |
| 2020-05-28 | 2020-05-26 | 1.150 | 14,005,000 | +9,000 | 0.46% | 16,105,750 |
| 2020-05-26 | 2020-05-22 | 1.130 | 13,996,000 | +15,000 | 0.46% | 15,815,480 |
| 2020-05-25 | 2020-05-21 | 1.160 | 13,981,000 | +3,000 | 0.46% | 16,217,960 |
| 2020-05-22 | 2020-05-20 | 1.200 | 13,978,000 | -10,000 | 0.46% | 16,773,600 |
| 2020-05-21 | 2020-05-19 | 1.370 | 13,988,000 | +42,000 | 0.46% | 19,161,056 |
| 2020-05-20 | 2020-05-18 | 1.414 | 13,946,000 | +1,204,372 | 0.46% | 19,714,836 |
| 2020-05-19 | 2020-05-15 | 1.392 | 12,741,628 | -4,563 | 0.46% | 17,733,009 |
| 2020-05-18 | 2020-05-14 | 1.392 | 12,746,191 | -2,738 | 0.46% | 17,739,360 |
| 2020-05-15 | 2020-05-13 | 1.392 | 12,748,929 | -18,250 | 0.46% | 17,743,170 |
| 2020-05-12 | 2020-05-08 | 1.425 | 12,767,179 | +91,253 | 0.46% | 18,188,300 |
| 2020-05-08 | 2020-05-06 | 1.381 | 12,675,926 | -26,464 | 0.46% | 17,502,659 |
| 2020-05-06 | 2020-05-04 | 1.392 | 12,702,390 | +9,126 | 0.46% | 17,678,400 |
| 2020-05-05 | 2020-04-29 | 1.436 | 12,693,264 | -1,826 | 0.46% | 18,222,099 |
| 2020-05-04 | 2020-04-28 | 1.425 | 12,695,090 | -16,425 | 0.46% | 18,085,601 |
| 2020-04-29 | 2020-04-27 | 1.403 | 12,711,515 | +9,125 | 0.46% | 17,830,400 |
| 2020-04-27 | 2020-04-23 | 1.370 | 12,702,390 | -3,650 | 0.46% | 17,400,000 |
| 2020-04-22 | 2020-04-20 | 1.392 | 12,706,040 | -127,754 | 0.46% | 17,683,480 |
| 2020-04-21 | 2020-04-17 | 1.381 | 12,833,794 | -912 | 0.47% | 17,720,640 |
| 2020-04-16 | 2020-04-14 | 1.370 | 12,834,706 | +12,775 | 0.47% | 17,581,250 |
| 2020-04-15 | 2020-04-09 | 1.370 | 12,821,931 | -18,250 | 0.46% | 17,563,750 |
| 2020-04-14 | 2020-04-08 | 1.326 | 12,840,181 | +4,562 | 0.47% | 17,025,909 |
| 2020-04-09 | 2020-04-07 | 1.326 | 12,835,619 | +5,475 | 0.47% | 17,019,860 |
| 2020-04-07 | 2020-04-03 | 1.304 | 12,830,144 | +15,513 | 0.47% | 16,731,400 |
| 2020-04-03 | 2020-04-01 | 1.315 | 12,814,631 | -269,195 | 0.46% | 16,851,600 |
| 2020-04-02 | 2020-03-31 | 1.326 | 13,083,826 | -139,617 | 0.47% | 17,348,979 |
| 2020-04-01 | 2020-03-30 | 1.282 | 13,223,443 | +6,387 | 0.48% | 16,954,470 |
| 2020-03-31 | 2020-03-27 | 1.326 | 13,217,056 | -45,626 | 0.48% | 17,525,641 |
| 2020-03-30 | 2020-03-26 | 1.337 | 13,262,682 | +18,251 | 0.48% | 17,731,480 |
| 2020-03-27 | 2020-03-25 | 1.326 | 13,244,431 | +28,288 | 0.48% | 17,561,939 |
| 2020-03-25 | 2020-03-23 | 1.271 | 13,216,143 | -27,376 | 0.48% | 16,800,280 |
| 2020-03-24 | 2020-03-20 | 1.359 | 13,243,519 | -36,501 | 0.48% | 17,996,120 |
| 2020-03-23 | 2020-03-19 | 1.326 | 13,280,020 | -21,901 | 0.48% | 17,609,130 |
| 2020-03-20 | 2020-03-18 | 1.457 | 13,301,921 | -912 | 0.48% | 19,387,411 |
| 2020-03-19 | 2020-03-17 | 1.457 | 13,302,833 | -108,591 | 0.48% | 19,388,740 |
| 2020-03-18 | 2020-03-16 | 1.425 | 13,411,424 | -67,527 | 0.49% | 19,106,100 |
| 2020-03-17 | 2020-03-13 | 1.490 | 13,478,951 | -189,806 | 0.49% | 20,088,560 |
| 2020-03-16 | 2020-03-12 | 1.512 | 13,668,757 | -174,293 | 0.50% | 20,671,020 |
| 2020-03-12 | 2020-03-10 | 1.545 | 13,843,050 | +20,076 | 0.50% | 21,389,700 |
| 2020-03-11 | 2020-03-09 | 1.512 | 13,822,974 | -232,695 | 0.50% | 20,904,240 |
| 2020-03-10 | 2020-03-06 | 1.600 | 14,055,669 | +10,038 | 0.51% | 22,488,380 |
| 2020-03-09 | 2020-03-05 | 1.611 | 14,045,631 | +9,125 | 0.51% | 22,626,240 |
| 2020-03-06 | 2020-03-04 | 1.589 | 14,036,506 | -1,825 | 0.51% | 22,303,900 |
| 2020-03-05 | 2020-03-03 | 1.589 | 14,038,331 | -2,737 | 0.51% | 22,306,800 |
| 2020-03-04 | 2020-03-02 | 1.567 | 14,041,068 | -613,219 | 0.51% | 22,003,409 |
| 2020-03-03 | 2020-02-28 | 1.578 | 14,654,287 | -31,939 | 0.53% | 23,124,960 |
| 2020-03-02 | 2020-02-27 | 1.589 | 14,686,226 | -28,288 | 0.53% | 23,336,301 |
| 2020-02-28 | 2020-02-26 | 1.589 | 14,714,514 | -22,813 | 0.53% | 23,381,250 |
| 2020-02-27 | 2020-02-25 | 1.556 | 14,737,327 | +22,813 | 0.53% | 22,933,000 |
| 2020-02-26 | 2020-02-24 | 1.578 | 14,714,514 | +9,125 | 0.53% | 23,220,000 |
| 2020-02-24 | 2020-02-20 | 1.600 | 14,705,389 | -22,813 | 0.53% | 23,527,900 |
| 2020-02-21 | 2020-02-19 | 1.578 | 14,728,202 | +6,388 | 0.53% | 23,241,600 |
| 2020-02-20 | 2020-02-18 | 1.578 | 14,721,814 | -63,877 | 0.53% | 23,231,520 |
| 2020-02-17 | 2020-02-13 | 1.589 | 14,785,691 | -13,688 | 0.54% | 23,494,350 |
| 2020-02-14 | 2020-02-12 | 1.589 | 14,799,379 | -2,738 | 0.54% | 23,516,100 |
| 2020-02-13 | 2020-02-11 | 1.589 | 14,802,117 | -109,503 | 0.54% | 23,520,450 |
| 2020-02-12 | 2020-02-10 | 1.589 | 14,911,620 | -39,239 | 0.54% | 23,694,450 |
| 2020-02-11 | 2020-02-07 | 1.545 | 14,950,859 | -41,064 | 0.54% | 23,101,440 |
| 2020-02-10 | 2020-02-06 | 1.501 | 14,991,923 | +9,126 | 0.54% | 22,507,731 |
| 2020-02-07 | 2020-02-05 | 1.556 | 14,982,797 | -18,251 | 0.54% | 23,314,980 |
| 2020-02-06 | 2020-02-04 | 1.567 | 15,001,048 | +1,825 | 0.54% | 23,507,770 |
| 2020-02-05 | 2020-02-03 | 1.600 | 14,999,223 | -58,402 | 0.54% | 23,998,020 |
| 2020-02-04 | 2020-01-31 | 1.534 | 15,057,625 | -18,250 | 0.55% | 23,101,401 |
| 2020-02-03 | 2020-01-30 | 1.534 | 15,075,875 | -48,364 | 0.55% | 23,129,400 |
| 2020-01-31 | 2020-01-29 | 1.589 | 15,124,239 | -13,688 | 0.55% | 24,032,300 |
| 2020-01-30 | 2020-01-24 | 1.666 | 15,137,927 | -279,234 | 0.55% | 25,215,280 |
| 2020-01-23 | 2020-01-21 | 1.666 | 15,417,161 | -24,638 | 0.56% | 25,680,401 |
| 2020-01-22 | 2020-01-20 | 1.688 | 15,441,799 | -4,562 | 0.56% | 26,059,880 |
| 2020-01-21 | 2020-01-17 | 1.720 | 15,446,361 | +31,938 | 0.56% | 26,575,389 |
| 2020-01-20 | 2020-01-16 | 1.688 | 15,414,423 | +9,125 | 0.56% | 26,013,680 |
| 2020-01-16 | 2020-01-14 | 1.710 | 15,405,298 | +9,126 | 0.56% | 26,335,921 |
| 2020-01-13 | 2020-01-09 | 1.720 | 15,396,172 | -50,189 | 0.56% | 26,489,039 |
| 2020-01-10 | 2020-01-08 | 1.688 | 15,446,361 | +13,687 | 0.56% | 26,067,579 |
| 2020-01-08 | 2020-01-06 | 1.699 | 15,432,674 | +15,513 | 0.56% | 26,213,601 |
| 2020-01-07 | 2020-01-03 | 1.720 | 15,417,161 | +19,164 | 0.56% | 26,525,151 |
| 2020-01-06 | 2020-01-02 | 1.808 | 15,397,997 | -22,814 | 0.56% | 27,842,099 |
| 2020-01-03 | 2019-12-31 | 1.688 | 15,420,811 | -3,650 | 0.56% | 26,024,461 |
| 2020-01-02 | 2019-12-27 | 1.666 | 15,424,461 | +3,650 | 0.56% | 25,692,560 |
| 2019-12-30 | 2019-12-24 | 1.633 | 15,420,811 | +30,114 | 0.56% | 25,179,511 |
| 2019-12-27 | 2019-12-20 | 1.622 | 15,390,697 | -9,126 | 0.56% | 24,961,680 |
| 2019-12-23 | 2019-12-19 | 1.677 | 15,399,823 | +3,651 | 0.56% | 25,820,281 |
| 2019-12-20 | 2019-12-18 | 1.710 | 15,396,172 | -11,863 | 0.56% | 26,320,319 |
| 2019-12-19 | 2019-12-17 | 1.699 | 15,408,035 | +912 | 0.56% | 26,171,750 |
| 2019-12-18 | 2019-12-16 | 1.644 | 15,407,123 | +9,126 | 0.56% | 25,326,000 |
| 2019-12-17 | 2019-12-13 | 1.699 | 15,397,997 | -1,826 | 0.56% | 26,154,699 |
| 2019-12-16 | 2019-12-12 | 1.666 | 15,399,823 | +5,476 | 0.56% | 25,651,521 |
| 2019-12-13 | 2019-12-11 | 1.633 | 15,394,347 | +14,600 | 0.56% | 25,136,299 |
| 2019-12-12 | 2019-12-10 | 1.633 | 15,379,747 | -18,250 | 0.56% | 25,112,460 |
| 2019-12-11 | 2019-12-09 | 1.644 | 15,397,997 | +912 | 0.56% | 25,310,999 |
| 2019-12-10 | 2019-12-06 | 1.655 | 15,397,085 | +19,163 | 0.56% | 25,478,230 |
| 2019-12-06 | 2019-12-04 | 1.688 | 15,377,922 | -14,600 | 0.56% | 25,952,080 |
| 2019-12-04 | 2019-12-02 | 1.699 | 15,392,522 | -22,814 | 0.56% | 26,145,399 |
| 2019-12-03 | 2019-11-29 | 1.731 | 15,415,336 | +31,026 | 0.56% | 26,690,941 |
| 2019-12-02 | 2019-11-28 | 1.710 | 15,384,310 | -8,212 | 0.56% | 26,300,041 |
| 2019-11-29 | 2019-11-27 | 1.764 | 15,392,522 | +93,990 | 0.56% | 27,157,479 |
| 2019-11-28 | 2019-11-26 | 1.786 | 15,298,532 | +47,452 | 0.55% | 27,326,950 |
| 2019-11-26 | 2019-11-22 | 1.764 | 15,251,080 | +87,602 | 0.55% | 26,907,929 |
| 2019-11-25 | 2019-11-21 | 1.764 | 15,163,478 | +73,915 | 0.55% | 26,753,370 |
| 2019-11-21 | 2019-11-19 | 1.753 | 15,089,563 | -55,664 | 0.55% | 26,457,600 |
| 2019-11-20 | 2019-11-18 | 1.775 | 15,145,227 | +61,139 | 0.55% | 26,887,140 |
| 2019-11-19 | 2019-11-15 | 1.655 | 15,084,088 | -49,276 | 0.55% | 24,960,300 |
| 2019-11-15 | 2019-11-13 | 1.622 | 15,133,364 | +1,825 | 0.55% | 24,544,319 |
| 2019-11-13 | 2019-11-11 | 1.611 | 15,131,539 | -3,650 | 0.55% | 24,375,540 |
| 2019-11-11 | 2019-11-07 | 1.699 | 15,135,189 | +4,562 | 0.55% | 25,708,299 |
| 2019-11-08 | 2019-11-06 | 1.699 | 15,130,627 | +129,579 | 0.55% | 25,700,550 |
| 2019-11-05 | 2019-11-01 | 1.622 | 15,001,048 | +3,650 | 0.54% | 24,329,720 |
| 2019-11-01 | 2019-10-30 | 1.655 | 14,997,398 | -912 | 0.54% | 24,816,851 |
| 2019-10-31 | 2019-10-29 | 1.644 | 14,998,310 | -91,253 | 0.54% | 24,654,000 |
| 2019-10-29 | 2019-10-25 | 1.633 | 15,089,563 | +18,251 | 0.55% | 24,638,640 |
| 2019-10-14 | 2019-10-10 | 1.556 | 15,071,312 | +9,125 | 0.55% | 23,452,719 |
| 2019-10-11 | 2019-10-09 | 1.611 | 15,062,187 | +6,388 | 0.55% | 24,263,820 |
| 2019-10-10 | 2019-10-08 | 1.622 | 15,055,799 | +8,212 | 0.55% | 24,418,519 |
| 2019-10-09 | 2019-10-04 | 1.622 | 15,047,587 | +31,026 | 0.55% | 24,405,200 |
| 2019-10-04 | 2019-10-02 | 1.589 | 15,016,561 | +5,475 | 0.54% | 23,861,200 |
| 2019-09-30 | 2019-09-26 | 1.567 | 15,011,086 | +40,152 | 0.54% | 23,523,501 |
| 2019-09-27 | 2019-09-25 | 1.589 | 14,970,934 | +52,014 | 0.54% | 23,788,699 |
| 2019-09-26 | 2019-09-24 | 1.600 | 14,918,920 | -16,426 | 0.54% | 23,869,540 |
| 2019-09-25 | 2019-09-23 | 1.589 | 14,935,346 | +85,778 | 0.54% | 23,732,150 |
| 2019-09-24 | 2019-09-20 | 1.622 | 14,849,568 | +141,442 | 0.54% | 24,084,040 |
| 2019-09-23 | 2019-09-19 | 1.644 | 14,708,126 | +74,827 | 0.53% | 24,177,000 |
| 2019-09-20 | 2019-09-18 | 1.677 | 14,633,299 | +87,603 | 0.53% | 24,535,080 |
| 2019-09-19 | 2019-09-17 | 1.666 | 14,545,696 | +63,877 | 0.53% | 24,228,799 |
| 2019-09-18 | 2019-09-16 | 1.666 | 14,481,819 | -10,038 | 0.52% | 24,122,399 |
| 2019-09-16 | 2019-09-12 | 1.655 | 14,491,857 | +455,351 | 0.53% | 23,980,310 |
| 2019-09-13 | 2019-09-11 | 1.644 | 14,036,506 | +27,376 | 0.51% | 23,073,000 |
| 2019-09-12 | 2019-09-10 | 1.611 | 14,009,130 | +5,475 | 0.51% | 22,567,440 |
| 2019-09-11 | 2019-09-09 | 1.633 | 14,003,655 | -124,103 | 0.51% | 22,865,541 |
| 2019-09-10 | 2019-09-06 | 1.611 | 14,127,758 | -18,251 | 0.51% | 22,758,539 |
| 2019-09-09 | 2019-09-05 | 1.600 | 14,146,009 | -45,626 | 0.51% | 22,632,920 |
| 2019-09-06 | 2019-09-04 | 1.578 | 14,191,635 | +28,288 | 0.51% | 22,394,879 |
| 2019-09-05 | 2019-09-03 | 1.534 | 14,163,347 | +129,579 | 0.51% | 21,729,400 |
| 2019-09-04 | 2019-09-02 | 1.523 | 14,033,768 | +36,501 | 0.51% | 21,376,810 |
| 2019-09-03 | 2019-08-30 | 1.589 | 13,997,267 | +47,451 | 0.51% | 22,241,550 |
| 2019-08-23 | 2019-08-21 | 1.589 | 13,949,816 | -57,489 | 0.51% | 22,166,151 |
| 2019-08-21 | 2019-08-19 | 1.600 | 14,007,305 | +17,338 | 0.51% | 22,411,000 |
| 2019-08-20 | 2019-08-16 | 1.589 | 13,989,967 | +15,513 | 0.51% | 22,229,950 |
| 2019-08-19 | 2019-08-15 | 1.611 | 13,974,454 | -16,425 | 0.51% | 22,511,580 |
| 2019-08-16 | 2019-08-14 | 1.567 | 13,990,879 | -456,264 | 0.51% | 21,924,760 |
| 2019-08-15 | 2019-08-13 | 1.556 | 14,447,143 | -16,426 | 0.52% | 22,481,440 |
| 2019-08-14 | 2019-08-12 | 1.644 | 14,463,569 | -45,626 | 0.52% | 23,775,000 |
| 2019-08-12 | 2019-08-08 | 1.677 | 14,509,195 | -31,026 | 0.53% | 24,327,000 |
| 2019-08-08 | 2019-08-06 | 1.600 | 14,540,221 | -45,627 | 0.53% | 23,263,640 |
| 2019-08-07 | 2019-08-05 | 1.666 | 14,585,848 | +6,388 | 0.53% | 24,295,681 |
| 2019-08-05 | 2019-08-01 | 1.742 | 14,579,460 | -3,650 | 0.53% | 25,403,430 |
| 2019-07-26 | 2019-07-24 | 1.797 | 14,583,110 | +3,650 | 0.53% | 26,208,840 |
| 2019-07-15 | 2019-07-11 | 1.819 | 14,579,460 | +31,026 | 0.53% | 26,521,820 |
| 2019-07-02 | 2019-06-27 | 1.797 | 14,548,434 | -912 | 0.53% | 26,146,520 |
| 2019-06-27 | 2019-06-25 | 1.797 | 14,549,346 | +912 | 0.53% | 26,148,159 |
| 2019-06-20 | 2019-06-18 | 1.753 | 14,548,434 | -18,250 | 0.53% | 25,508,800 |
| 2019-06-19 | 2019-06-17 | 1.731 | 14,566,684 | -16,426 | 0.53% | 25,221,539 |
| 2019-06-18 | 2019-06-14 | 1.753 | 14,583,110 | -9,125 | 0.53% | 25,569,600 |
| 2019-06-14 | 2019-06-12 | 1.786 | 14,592,235 | -31,939 | 0.53% | 26,065,330 |
| 2019-06-12 | 2019-06-10 | 1.753 | 14,624,174 | -117,716 | 0.53% | 25,641,600 |
| 2019-06-11 | 2019-06-06 | 1.753 | 14,741,890 | -912 | 0.53% | 25,848,000 |
| 2019-06-06 | 2019-06-04 | 1.775 | 14,742,802 | -913 | 0.53% | 26,172,719 |
| 2019-06-05 | 2019-06-03 | 1.775 | 14,743,715 | -1,825 | 0.53% | 26,174,340 |
| 2019-06-04 | 2019-05-31 | 1.775 | 14,745,540 | -2,738 | 0.53% | 26,177,580 |
| 2019-06-03 | 2019-05-30 | 1.808 | 14,748,278 | -11,862 | 0.53% | 26,667,301 |
| 2019-05-30 | 2019-05-28 | 1.797 | 14,760,140 | -54,752 | 0.53% | 26,526,999 |
| 2019-05-27 | 2019-05-23 | 1.775 | 14,814,892 | -48,364 | 0.54% | 26,300,700 |
| 2019-05-24 | 2019-05-22 | 1.819 | 14,863,256 | -18,251 | 0.54% | 27,038,080 |
| 2019-05-23 | 2019-05-21 | 1.797 | 14,881,507 | -3,650 | 0.54% | 26,745,121 |
| 2019-05-21 | 2019-05-17 | 1.797 | 14,885,157 | -2,737 | 0.54% | 26,751,680 |
| 2019-05-20 | 2019-05-16 | 1.830 | 14,887,894 | +9,125 | 0.54% | 27,246,049 |
| 2019-05-17 | 2019-05-15 | 1.797 | 14,878,769 | -10,950 | 0.54% | 26,740,200 |
| 2019-05-16 | 2019-05-14 | 1.808 | 14,889,719 | +29,201 | 0.54% | 26,923,049 |
| 2019-05-14 | 2019-05-09 | 1.841 | 14,860,518 | +18,250 | 0.54% | 27,358,799 |
| 2019-05-10 | 2019-05-08 | 1.885 | 14,842,268 | -18,250 | 0.54% | 27,975,800 |
| 2019-05-08 | 2019-05-06 | 1.885 | 14,860,518 | -20,989 | 0.54% | 28,010,199 |
| 2019-05-07 | 2019-05-03 | 1.962 | 14,881,507 | -226,307 | 0.54% | 29,191,321 |
| 2019-05-03 | 2019-04-30 | 1.962 | 15,107,814 | -33,763 | 0.55% | 29,635,241 |
| 2019-04-30 | 2019-04-26 | 2.027 | 15,141,577 | +3,650 | 0.55% | 30,697,050 |
| 2019-04-29 | 2019-04-25 | 1.994 | 15,137,927 | +913 | 0.55% | 30,191,980 |
| 2019-04-26 | 2019-04-24 | 2.005 | 15,137,014 | +1,825 | 0.55% | 30,356,039 |
| 2019-04-25 | 2019-04-23 | 1.994 | 15,135,189 | +38,326 | 0.55% | 30,186,519 |
| 2019-04-24 | 2019-04-18 | 2.016 | 15,096,863 | -49,277 | 0.55% | 30,440,960 |
| 2019-04-23 | 2019-04-17 | 2.016 | 15,146,140 | +36,501 | 0.55% | 30,540,321 |
| 2019-04-18 | 2019-04-16 | 2.027 | 15,109,639 | +913 | 0.55% | 30,632,301 |
| 2019-04-15 | 2019-04-11 | 2.016 | 15,108,726 | +2,737 | 0.55% | 30,464,880 |
| 2019-04-12 | 2019-04-10 | 2.027 | 15,105,989 | +21,901 | 0.55% | 30,624,901 |
| 2019-04-11 | 2019-04-09 | 2.027 | 15,084,088 | +7,300 | 0.55% | 30,580,500 |
| 2019-04-10 | 2019-04-08 | 2.016 | 15,076,788 | +19,163 | 0.55% | 30,400,481 |
| 2019-04-09 | 2019-04-04 | 2.038 | 15,057,625 | +43,802 | 0.55% | 30,691,861 |
| 2019-04-08 | 2019-04-03 | 2.038 | 15,013,823 | -2,738 | 0.54% | 30,602,580 |
| 2019-04-04 | 2019-04-02 | 2.060 | 15,016,561 | +46,539 | 0.54% | 30,937,280 |
| 2019-04-03 | 2019-04-01 | 2.060 | 14,970,022 | +20,988 | 0.54% | 30,841,400 |
| 2019-04-02 | 2019-03-29 | 2.071 | 14,949,034 | -9,125 | 0.54% | 30,961,981 |
| 2019-04-01 | 2019-03-28 | 2.071 | 14,958,159 | +913 | 0.54% | 30,980,880 |
| 2019-03-29 | 2019-03-27 | 2.071 | 14,957,246 | -53,840 | 0.54% | 30,978,989 |
| 2019-03-28 | 2019-03-26 | 2.060 | 15,011,086 | +4,563 | 0.54% | 30,926,001 |
| 2019-03-27 | 2019-03-25 | 2.038 | 15,006,523 | +27,376 | 0.54% | 30,587,700 |
| 2019-03-26 | 2019-03-22 | 2.148 | 14,979,147 | -62,965 | 0.54% | 32,173,400 |
| 2019-03-25 | 2019-03-21 | 2.192 | 15,042,112 | -86,690 | 0.55% | 32,968,001 |
| 2019-03-22 | 2019-03-20 | 2.181 | 15,128,802 | -22,813 | 0.55% | 32,992,211 |
| 2019-03-20 | 2019-03-18 | 2.126 | 15,151,615 | -54,752 | 0.55% | 32,211,760 |
| 2019-03-18 | 2019-03-14 | 2.093 | 15,206,367 | -27,375 | 0.55% | 31,828,241 |
| 2019-03-14 | 2019-03-12 | 2.170 | 15,233,742 | -9,126 | 0.55% | 33,054,119 |
| 2019-03-13 | 2019-03-11 | 2.170 | 15,242,868 | +913 | 0.55% | 33,073,921 |
| 2019-03-12 | 2019-03-08 | 2.104 | 15,241,955 | +6,388 | 0.55% | 32,069,760 |
| 2019-03-08 | 2019-03-06 | 2.126 | 15,235,567 | +12,775 | 0.55% | 32,390,239 |
| 2019-03-07 | 2019-03-05 | 2.126 | 15,222,792 | -8,213 | 0.55% | 32,363,080 |
| 2019-03-06 | 2019-03-04 | 2.137 | 15,231,005 | +75,740 | 0.55% | 32,547,450 |
| 2019-03-04 | 2019-02-28 | 2.071 | 15,155,265 | +63,877 | 0.55% | 31,389,120 |
| 2019-03-01 | 2019-02-27 | 2.082 | 15,091,388 | -26,463 | 0.55% | 31,422,200 |
| 2019-02-28 | 2019-02-26 | 2.082 | 15,117,851 | +13,688 | 0.55% | 31,477,299 |
| 2019-02-27 | 2019-02-25 | 2.126 | 15,104,163 | +43,801 | 0.55% | 32,110,879 |
| 2019-02-26 | 2019-02-22 | 2.093 | 15,060,362 | -36,501 | 0.55% | 31,522,640 |
| 2019-02-25 | 2019-02-21 | 2.071 | 15,096,863 | -913 | 0.55% | 31,268,160 |
| 2019-02-22 | 2019-02-20 | 2.060 | 15,097,776 | -31,938 | 0.55% | 31,104,600 |
| 2019-02-21 | 2019-02-19 | 2.038 | 15,129,714 | -31,939 | 0.55% | 30,838,800 |
| 2019-02-19 | 2019-02-15 | 2.049 | 15,161,653 | -39,238 | 0.55% | 31,070,051 |
| 2019-02-12 | 2019-02-08 | 1.984 | 15,200,891 | -36,502 | 0.55% | 30,150,979 |
| 2019-02-11 | 2019-02-04 | 1.940 | 15,237,393 | -9,125 | 0.55% | 29,555,461 |
| 2019-02-08 | 2019-01-31 | 1.951 | 15,246,518 | +36,501 | 0.55% | 29,740,240 |
| 2019-02-01 | 2019-01-30 | 1.929 | 15,210,017 | +9,126 | 0.55% | 29,335,681 |
| 2019-01-31 | 2019-01-29 | 1.929 | 15,200,891 | +14,600 | 0.55% | 29,318,079 |
| 2019-01-30 | 2019-01-28 | 1.940 | 15,186,291 | +6,388 | 0.55% | 29,456,340 |
| 2019-01-29 | 2019-01-25 | 1.973 | 15,179,903 | -5,475 | 0.55% | 29,942,999 |
| 2019-01-28 | 2019-01-24 | 1.940 | 15,185,378 | -3,651 | 0.55% | 29,454,569 |
| 2019-01-25 | 2019-01-23 | 1.940 | 15,189,029 | +15,513 | 0.55% | 29,461,651 |
| 2019-01-24 | 2019-01-22 | 1.940 | 15,173,516 | -4,562 | 0.55% | 29,431,561 |
| 2019-01-23 | 2019-01-21 | 1.962 | 15,178,078 | +912 | 0.55% | 29,773,070 |
| 2019-01-22 | 2019-01-18 | 1.962 | 15,177,166 | +4,563 | 0.55% | 29,771,281 |
| 2019-01-21 | 2019-01-17 | 1.962 | 15,172,603 | +912 | 0.55% | 29,762,330 |
| 2019-01-17 | 2019-01-15 | 1.962 | 15,171,691 | -13,687 | 0.55% | 29,760,541 |
| 2019-01-16 | 2019-01-14 | 1.951 | 15,185,378 | +9,125 | 0.55% | 29,620,979 |
| 2019-01-15 | 2019-01-11 | 1.962 | 15,176,253 | -4,563 | 0.55% | 29,769,490 |
| 2019-01-14 | 2019-01-10 | 1.929 | 15,180,816 | +5,475 | 0.55% | 29,279,360 |
| 2019-01-10 | 2019-01-08 | 1.929 | 15,175,341 | -32,851 | 0.55% | 29,268,801 |
| 2019-01-09 | 2019-01-07 | 1.929 | 15,208,192 | -7,300 | 0.55% | 29,332,161 |
| 2019-01-08 | 2019-01-04 | 1.951 | 15,215,492 | -28,288 | 0.55% | 29,679,720 |
| 2019-01-07 | 2019-01-03 | 1.951 | 15,243,780 | -913 | 0.55% | 29,734,900 |
| 2019-01-04 | 2019-01-02 | 1.994 | 15,244,693 | -912 | 0.55% | 30,404,920 |
| 2019-01-03 | 2018-12-31 | 1.984 | 15,245,605 | -6,388 | 0.55% | 30,239,669 |
| 2019-01-02 | 2018-12-27 | 1.896 | 15,251,993 | +913 | 0.55% | 28,915,220 |
| 2018-12-28 | 2018-12-24 | 1.929 | 15,251,080 | +3,650 | 0.55% | 29,414,879 |
| 2018-12-27 | 2018-12-20 | 1.874 | 15,247,430 | -18,251 | 0.55% | 28,572,389 |
| 2018-12-21 | 2018-12-19 | 1.973 | 15,265,681 | -9,125 | 0.55% | 30,112,200 |
| 2018-12-19 | 2018-12-17 | 1.973 | 15,274,806 | -18,251 | 0.55% | 30,130,200 |
| 2018-12-18 | 2018-12-14 | 2.016 | 15,293,057 | -30,113 | 0.55% | 30,836,561 |
| 2018-12-17 | 2018-12-13 | 1.984 | 15,323,170 | +2,737 | 0.56% | 30,393,520 |
| 2018-12-14 | 2018-12-12 | 1.994 | 15,320,433 | -12,775 | 0.56% | 30,555,981 |
| 2018-12-13 | 2018-12-11 | 1.994 | 15,333,208 | +12,775 | 0.56% | 30,581,460 |
| 2018-12-12 | 2018-12-10 | 1.994 | 15,320,433 | -40,151 | 0.56% | 30,555,981 |
| 2018-12-11 | 2018-12-07 | 1.984 | 15,360,584 | +6,388 | 0.56% | 30,467,730 |
| 2018-12-10 | 2018-12-06 | 1.984 | 15,354,196 | -27,376 | 0.56% | 30,455,060 |
| 2018-12-05 | 2018-12-03 | 2.027 | 15,381,572 | +26,463 | 0.56% | 31,183,600 |
| 2018-12-04 | 2018-11-30 | 2.016 | 15,355,109 | +4,563 | 0.56% | 30,961,681 |
| 2018-11-27 | 2018-11-23 | 2.038 | 15,350,546 | -6,388 | 0.56% | 31,288,920 |
| 2018-11-21 | 2018-11-19 | 2.038 | 15,356,934 | -25,550 | 0.56% | 31,301,941 |
| 2018-11-16 | 2018-11-14 | 2.060 | 15,382,484 | -36,502 | 0.56% | 31,691,159 |
| 2018-11-13 | 2018-11-09 | 2.060 | 15,418,986 | -10,950 | 0.56% | 31,766,361 |
| 2018-11-12 | 2018-11-08 | 2.060 | 15,429,936 | -1,825 | 0.56% | 31,788,920 |
| 2018-11-09 | 2018-11-07 | 2.027 | 15,431,761 | +9,125 | 0.56% | 31,285,350 |
| 2018-11-08 | 2018-11-06 | 2.071 | 15,422,636 | -50,189 | 0.56% | 31,942,891 |
| 2018-11-07 | 2018-11-05 | 2.049 | 15,472,825 | -3,650 | 0.56% | 31,707,720 |
| 2018-11-06 | 2018-11-02 | 2.049 | 15,476,475 | -31,938 | 0.56% | 31,715,200 |
| 2018-11-02 | 2018-10-31 | 1.994 | 15,508,413 | -126,842 | 0.56% | 30,930,899 |
| 2018-10-29 | 2018-10-25 | 1.929 | 15,635,255 | -8,213 | 0.57% | 30,155,840 |
| 2018-10-24 | 2018-10-22 | 1.973 | 15,643,468 | +19,164 | 0.57% | 30,857,401 |
| 2018-10-23 | 2018-10-19 | 2.016 | 15,624,304 | +7,300 | 0.57% | 31,504,479 |
| 2018-10-19 | 2018-10-16 | 1.994 | 15,617,004 | -128,667 | 0.57% | 31,147,480 |
| 2018-10-18 | 2018-10-15 | 1.973 | 15,745,671 | -129,579 | 0.57% | 31,059,001 |
| 2018-10-16 | 2018-10-12 | 1.962 | 15,875,250 | +4,563 | 0.58% | 31,140,631 |
| 2018-10-15 | 2018-10-11 | 1.951 | 15,870,687 | -94,903 | 0.58% | 30,957,760 |
| 2018-10-12 | 2018-10-10 | 2.027 | 15,965,590 | -67,527 | 0.58% | 32,367,600 |
| 2018-10-11 | 2018-10-09 | 2.027 | 16,033,117 | -26,463 | 0.58% | 32,504,500 |
| 2018-10-10 | 2018-10-08 | 2.038 | 16,059,580 | -84,865 | 0.58% | 32,734,139 |
| 2018-10-09 | 2018-10-05 | 2.049 | 16,144,445 | -64,790 | 0.59% | 33,084,039 |
| 2018-10-08 | 2018-10-04 | 2.093 | 16,209,235 | -260,983 | 0.59% | 33,927,330 |
| 2018-10-05 | 2018-10-03 | 2.071 | 16,470,218 | -100,378 | 0.60% | 34,112,610 |
| 2018-10-04 | 2018-10-02 | 2.005 | 16,570,596 | -27,376 | 0.60% | 33,230,970 |
| 2018-10-03 | 2018-09-28 | 2.038 | 16,597,972 | -14,600 | 0.60% | 33,831,540 |
| 2018-10-02 | 2018-09-27 | 2.016 | 16,612,572 | -20,988 | 0.60% | 33,497,200 |
| 2018-09-27 | 2018-09-24 | 2.027 | 16,633,560 | -3,650 | 0.60% | 33,721,799 |
| 2018-09-20 | 2018-09-18 | 2.060 | 16,637,210 | -163,343 | 0.60% | 34,276,159 |
| 2018-09-19 | 2018-09-17 | 2.049 | 16,800,553 | -118,629 | 0.61% | 34,428,570 |
| 2018-09-18 | 2018-09-14 | 2.027 | 16,919,182 | -209,881 | 0.61% | 34,300,851 |
| 2018-09-17 | 2018-09-13 | 2.005 | 17,129,063 | -3,650 | 0.62% | 34,350,930 |
| 2018-09-14 | 2018-09-12 | 2.005 | 17,132,713 | -127,754 | 0.62% | 34,358,250 |
| 2018-09-13 | 2018-09-11 | 1.994 | 17,260,467 | -83,040 | 0.63% | 34,425,300 |
| 2018-09-12 | 2018-09-10 | 1.962 | 17,343,507 | -145,092 | 0.63% | 34,020,740 |
| 2018-09-11 | 2018-09-07 | 1.962 | 17,488,599 | -20,076 | 0.63% | 34,305,350 |
| 2018-09-10 | 2018-09-06 | 1.951 | 17,508,675 | -14,600 | 0.63% | 34,152,861 |
| 2018-09-07 | 2018-09-05 | 1.973 | 17,523,275 | -107,678 | 0.64% | 34,565,400 |
| 2018-09-06 | 2018-09-04 | 1.962 | 17,630,953 | -27,376 | 0.64% | 34,584,589 |
| 2018-09-05 | 2018-09-03 | 1.885 | 17,658,329 | +11,863 | 0.64% | 33,283,719 |
| 2018-09-04 | 2018-08-31 | 1.885 | 17,646,466 | -259,158 | 0.64% | 33,261,359 |
| 2018-09-03 | 2018-08-30 | 1.907 | 17,905,624 | -27,376 | 0.65% | 34,142,279 |
| 2018-08-31 | 2018-08-29 | 1.896 | 17,933,000 | -60,227 | 0.65% | 33,997,960 |
| 2018-08-28 | 2018-08-24 | 1.841 | 17,993,227 | -56,577 | 0.65% | 33,126,240 |
| 2018-08-27 | 2018-08-23 | 1.819 | 18,049,804 | -16,425 | 0.65% | 32,834,800 |
| 2018-08-23 | 2018-08-21 | 1.819 | 18,066,229 | -45,627 | 0.65% | 32,864,679 |
| 2018-08-22 | 2018-08-20 | 1.808 | 18,111,856 | -29,201 | 0.66% | 32,749,200 |
| 2018-08-21 | 2018-08-17 | 1.775 | 18,141,057 | -20,075 | 0.66% | 32,205,601 |
| 2018-08-20 | 2018-08-16 | 1.764 | 18,161,132 | +5,475 | 0.66% | 32,042,220 |
| 2018-08-17 | 2018-08-15 | 1.797 | 18,155,657 | -81,215 | 0.66% | 32,629,440 |
| 2018-08-16 | 2018-08-14 | 1.830 | 18,236,872 | -7,300 | 0.66% | 33,374,950 |
| 2018-08-15 | 2018-08-13 | 1.819 | 18,244,172 | -26,464 | 0.66% | 33,188,379 |
| 2018-08-14 | 2018-08-10 | 1.863 | 18,270,636 | +45,627 | 0.66% | 34,037,401 |
| 2018-08-13 | 2018-08-09 | 1.830 | 18,225,009 | +9,125 | 0.66% | 33,353,240 |
| 2018-08-09 | 2018-08-07 | 1.830 | 18,215,884 | +48,364 | 0.66% | 33,336,540 |
| 2018-08-06 | 2018-08-02 | 1.819 | 18,167,520 | +20,076 | 0.66% | 33,048,940 |
| 2018-08-03 | 2018-08-01 | 1.863 | 18,147,444 | +17,338 | 0.66% | 33,807,899 |
| 2018-08-02 | 2018-07-31 | 1.896 | 18,130,106 | +43,801 | 0.66% | 34,371,639 |
| 2018-07-31 | 2018-07-27 | 1.874 | 18,086,305 | +14,600 | 0.66% | 33,892,200 |
| 2018-07-30 | 2018-07-26 | 1.885 | 18,071,705 | -32,851 | 0.65% | 34,062,881 |
| 2018-07-27 | 2018-07-25 | 1.874 | 18,104,556 | +16,426 | 0.66% | 33,926,401 |
| 2018-07-26 | 2018-07-24 | 1.885 | 18,088,130 | -137,792 | 0.66% | 34,093,840 |
| 2018-07-25 | 2018-07-23 | 1.863 | 18,225,922 | +18,251 | 0.66% | 33,954,100 |
| 2018-07-24 | 2018-07-20 | 1.874 | 18,207,671 | +187,068 | 0.66% | 34,119,630 |
| 2018-07-23 | 2018-07-19 | 1.863 | 18,020,603 | -912 | 0.65% | 33,571,600 |
| 2018-07-19 | 2018-07-17 | 1.863 | 18,021,515 | -913 | 0.65% | 33,573,299 |
| 2018-07-18 | 2018-07-16 | 1.863 | 18,022,428 | +3,650 | 0.65% | 33,575,000 |
| 2018-07-17 | 2018-07-13 | 1.863 | 18,018,778 | +4,563 | 0.65% | 33,568,200 |
| 2018-07-16 | 2018-07-12 | 1.885 | 18,014,215 | +18,250 | 0.65% | 33,954,520 |
| 2018-07-13 | 2018-07-11 | 1.863 | 17,995,965 | +4,563 | 0.65% | 33,525,701 |
| 2018-07-12 | 2018-07-10 | 1.885 | 17,991,402 | +13,688 | 0.65% | 33,911,520 |
| 2018-07-11 | 2018-07-09 | 1.896 | 17,977,714 | -76,652 | 0.65% | 34,082,730 |
| 2018-07-09 | 2018-07-05 | 1.874 | 18,054,366 | -171,556 | 0.65% | 33,832,349 |
| 2018-07-06 | 2018-07-04 | 1.896 | 18,225,922 | -9,125 | 0.66% | 34,553,290 |
| 2018-07-05 | 2018-07-03 | 1.885 | 18,235,047 | -1,825 | 0.66% | 34,370,760 |
| 2018-07-04 | 2018-06-29 | 1.929 | 18,236,872 | -78,477 | 0.66% | 35,173,600 |
| 2018-07-03 | 2018-06-28 | 1.885 | 18,315,349 | -43,802 | 0.66% | 34,522,119 |
| 2018-06-29 | 2018-06-27 | 1.896 | 18,359,151 | -58,402 | 0.67% | 34,805,870 |
| 2018-06-28 | 2018-06-26 | 1.951 | 18,417,553 | -13,688 | 0.67% | 35,925,741 |
| 2018-06-26 | 2018-06-22 | 2.005 | 18,431,241 | +31,939 | 0.67% | 36,962,341 |
| 2018-06-25 | 2018-06-21 | 1.994 | 18,399,302 | +14,600 | 0.67% | 36,696,660 |
| 2018-06-22 | 2018-06-20 | 1.994 | 18,384,702 | +1,825 | 0.67% | 36,667,541 |
| 2018-06-21 | 2018-06-19 | 2.005 | 18,382,877 | +69,353 | 0.67% | 36,865,351 |
| 2018-06-20 | 2018-06-15 | 2.060 | 18,313,524 | +152,392 | 0.66% | 37,729,719 |
| 2018-06-19 | 2018-06-14 | 2.104 | 18,161,132 | +187,981 | 0.66% | 38,211,839 |
| 2018-06-15 | 2018-06-13 | 2.115 | 17,973,151 | -499,153 | 0.65% | 38,013,279 |
| 2018-06-14 | 2018-06-12 | 2.115 | 18,472,304 | -6,388 | 0.67% | 39,068,989 |
| 2018-06-13 | 2018-06-11 | 2.115 | 18,478,692 | -36,501 | 0.67% | 39,082,500 |
| 2018-06-12 | 2018-06-08 | 2.115 | 18,515,193 | -141,442 | 0.67% | 39,159,700 |
| 2018-06-11 | 2018-06-07 | 2.115 | 18,656,635 | +156,042 | 0.68% | 39,458,850 |
| 2018-06-08 | 2018-06-06 | 2.104 | 18,500,593 | +104,029 | 0.67% | 38,926,081 |
| 2018-06-07 | 2018-06-05 | 2.104 | 18,396,564 | +161,517 | 0.67% | 38,707,199 |
| 2018-06-06 | 2018-06-04 | 2.093 | 18,235,047 | +119,541 | 0.66% | 38,167,530 |
| 2018-06-04 | 2018-05-31 | 2.082 | 18,115,506 | -105,853 | 0.66% | 37,718,800 |
| 2018-06-01 | 2018-05-30 | 2.082 | 18,221,359 | -267,371 | 0.66% | 37,939,200 |
| 2018-05-31 | 2018-05-29 | 2.104 | 18,488,730 | +56,577 | 0.67% | 38,901,120 |
| 2018-05-30 | 2018-05-28 | 2.137 | 18,432,153 | -248,208 | 0.67% | 39,388,050 |
| 2018-05-29 | 2018-05-25 | 2.093 | 18,680,361 | +1,919,959 | 0.68% | 39,099,611 |
| 2018-05-28 | 2018-05-24 | 2.345 | 16,760,402 | +30,114 | 0.61% | 39,305,381 |
| 2018-05-25 | 2018-05-23 | 2.356 | 16,730,288 | +10,950 | 0.61% | 39,418,099 |
| 2018-05-24 | 2018-05-21 | 2.480 | 16,719,338 | +1,825 | 0.61% | 41,471,681 |
| 2018-05-23 | 2018-05-18 | 2.458 | 16,717,513 | +468,926 | 0.61% | 41,090,180 |
| 2018-05-18 | 2018-05-16 | 2.458 | 16,248,587 | -6,208 | 0.61% | 39,937,601 |
| 2018-05-15 | 2018-05-11 | 2.447 | 16,254,795 | +10,643 | 0.61% | 39,769,589 |
| 2018-05-14 | 2018-05-10 | 2.447 | 16,244,152 | +15,965 | 0.61% | 39,743,550 |
| 2018-05-11 | 2018-05-09 | 2.447 | 16,228,187 | +1,774 | 0.61% | 39,704,489 |
| 2018-05-10 | 2018-05-08 | 2.435 | 16,226,413 | -1,774 | 0.61% | 39,517,199 |
| 2018-05-09 | 2018-05-07 | 2.413 | 16,228,187 | +33,703 | 0.61% | 39,155,579 |
| 2018-05-04 | 2018-05-02 | 2.469 | 16,194,484 | -47,894 | 0.60% | 39,987,210 |
| 2018-05-03 | 2018-04-30 | 2.413 | 16,242,378 | -7,096 | 0.61% | 39,189,820 |
| 2018-04-27 | 2018-04-25 | 2.413 | 16,249,474 | +887 | 0.61% | 39,206,941 |
| 2018-04-26 | 2018-04-24 | 2.413 | 16,248,587 | -102,884 | 0.61% | 39,204,801 |
| 2018-04-25 | 2018-04-23 | 2.424 | 16,351,471 | -127,718 | 0.61% | 39,637,401 |
| 2018-04-24 | 2018-04-20 | 2.424 | 16,479,189 | +62,085 | 0.61% | 39,947,000 |
| 2018-04-23 | 2018-04-19 | 2.424 | 16,417,104 | +58,538 | 0.61% | 39,796,501 |
| 2018-04-20 | 2018-04-18 | 2.424 | 16,358,566 | +13,304 | 0.61% | 39,654,599 |
| 2018-04-19 | 2018-04-17 | 2.424 | 16,345,262 | +84,258 | 0.61% | 39,622,349 |
| 2018-04-18 | 2018-04-16 | 2.447 | 16,261,004 | +39,912 | 0.61% | 39,784,781 |
| 2018-04-17 | 2018-04-13 | 2.492 | 16,221,092 | -14,191 | 0.60% | 40,418,690 |
| 2018-04-16 | 2018-04-12 | 2.480 | 16,235,283 | -46,120 | 0.61% | 40,271,001 |
| 2018-04-13 | 2018-04-11 | 2.458 | 16,281,403 | -14,191 | 0.61% | 40,018,260 |
| 2018-04-12 | 2018-04-10 | 2.447 | 16,295,594 | +142,796 | 0.61% | 39,869,410 |
| 2018-04-11 | 2018-04-09 | 2.469 | 16,152,798 | -1,774 | 0.60% | 39,884,280 |
| 2018-04-10 | 2018-04-06 | 2.469 | 16,154,572 | -3,548 | 0.60% | 39,888,660 |
| 2018-04-09 | 2018-04-04 | 2.469 | 16,158,120 | +50,555 | 0.60% | 39,897,421 |
| 2018-04-06 | 2018-04-03 | 2.492 | 16,107,565 | +7,983 | 0.60% | 40,135,811 |
| 2018-04-04 | 2018-03-29 | 2.526 | 16,099,582 | +69,180 | 0.60% | 40,660,479 |
| 2018-04-03 | 2018-03-28 | 2.548 | 16,030,402 | -17,738 | 0.60% | 40,847,241 |
| 2018-03-28 | 2018-03-26 | 2.480 | 16,048,140 | -2,661 | 0.60% | 39,806,800 |
| 2018-03-27 | 2018-03-23 | 2.469 | 16,050,801 | -95,789 | 0.60% | 39,632,430 |
| 2018-03-26 | 2018-03-22 | 2.537 | 16,146,590 | +8,870 | 0.60% | 40,961,251 |
| 2018-03-23 | 2018-03-21 | 2.548 | 16,137,720 | +9,756 | 0.60% | 41,120,699 |
| 2018-03-22 | 2018-03-20 | 2.548 | 16,127,964 | +7,095 | 0.60% | 41,095,840 |
| 2018-03-21 | 2018-03-19 | 2.559 | 16,120,869 | +141,023 | 0.60% | 41,259,521 |
| 2018-03-20 | 2018-03-16 | 2.695 | 15,979,846 | +5,321 | 0.60% | 43,060,629 |
| 2018-03-19 | 2018-03-15 | 2.706 | 15,974,525 | +385,815 | 0.60% | 43,226,400 |
| 2018-03-16 | 2018-03-14 | 2.729 | 15,588,710 | +65,633 | 0.58% | 42,533,921 |
| 2018-03-15 | 2018-03-13 | 2.740 | 15,523,077 | -12,417 | 0.58% | 42,529,861 |
| 2018-03-14 | 2018-03-12 | 2.740 | 15,535,494 | +1,774 | 0.58% | 42,563,881 |
| 2018-03-09 | 2018-03-07 | 2.717 | 15,533,720 | -14,191 | 0.58% | 42,208,740 |
| 2018-03-08 | 2018-03-06 | 2.717 | 15,547,911 | +2,661 | 0.58% | 42,247,301 |
| 2018-03-07 | 2018-03-05 | 2.672 | 15,545,250 | +13,304 | 0.58% | 41,538,990 |
| 2018-03-06 | 2018-03-02 | 2.695 | 15,531,946 | -12,417 | 0.58% | 41,853,680 |
| 2018-03-05 | 2018-03-01 | 2.706 | 15,544,363 | -2,661 | 0.58% | 42,062,400 |
| 2018-03-02 | 2018-02-28 | 2.706 | 15,547,024 | -13,304 | 0.58% | 42,069,600 |
| 2018-03-01 | 2018-02-27 | 2.751 | 15,560,328 | +22,173 | 0.58% | 42,807,361 |
| 2018-02-28 | 2018-02-26 | 2.774 | 15,538,155 | -47,894 | 0.58% | 43,096,741 |
| 2018-02-27 | 2018-02-23 | 2.774 | 15,586,049 | +27,495 | 0.58% | 43,229,580 |
| 2018-02-26 | 2018-02-22 | 2.717 | 15,558,554 | +32,817 | 0.58% | 42,276,220 |
| 2018-02-23 | 2018-02-21 | 2.751 | 15,525,737 | +23,060 | 0.58% | 42,712,199 |
| 2018-02-22 | 2018-02-20 | 2.729 | 15,502,677 | -5,322 | 0.58% | 42,299,179 |
| 2018-02-21 | 2018-02-15 | 2.762 | 15,507,999 | -6,208 | 0.58% | 42,838,250 |
| 2018-02-20 | 2018-02-13 | 2.650 | 15,514,207 | -11,530 | 0.58% | 41,106,199 |
| 2018-02-14 | 2018-02-12 | 2.616 | 15,525,737 | -64,746 | 0.58% | 40,611,599 |
| 2018-02-13 | 2018-02-09 | 2.593 | 15,590,483 | -160,535 | 0.58% | 40,429,399 |
| 2018-02-12 | 2018-02-08 | 2.717 | 15,751,018 | +89,580 | 0.59% | 42,799,190 |
| 2018-02-09 | 2018-02-07 | 2.695 | 15,661,438 | +181,821 | 0.58% | 42,202,620 |
| 2018-02-08 | 2018-02-06 | 2.740 | 15,479,617 | +141,909 | 0.58% | 42,410,790 |
| 2018-02-07 | 2018-02-05 | 2.909 | 15,337,708 | +352,112 | 0.57% | 44,615,940 |
| 2018-02-06 | 2018-02-02 | 2.909 | 14,985,596 | +452,335 | 0.56% | 43,591,680 |
| 2018-02-05 | 2018-02-01 | 2.909 | 14,533,261 | +290,027 | 0.54% | 42,275,880 |
| 2018-02-02 | 2018-01-31 | 2.920 | 14,243,234 | +375,172 | 0.53% | 41,592,809 |
| 2018-02-01 | 2018-01-30 | 2.931 | 13,868,062 | +922,409 | 0.52% | 40,653,599 |
| 2018-01-31 | 2018-01-29 | 3.022 | 12,945,653 | +280,270 | 0.48% | 39,117,279 |
| 2018-01-30 | 2018-01-26 | 3.010 | 12,665,383 | +331,712 | 0.47% | 38,127,600 |
| 2018-01-29 | 2018-01-25 | 2.988 | 12,333,671 | +185,369 | 0.46% | 36,850,901 |
| 2018-01-26 | 2018-01-24 | 3.044 | 12,148,302 | +684,711 | 0.45% | 36,981,900 |
| 2018-01-25 | 2018-01-23 | 3.055 | 11,463,591 | +290,914 | 0.43% | 35,026,751 |
| 2018-01-24 | 2018-01-22 | 2.943 | 11,172,677 | +625,287 | 0.42% | 32,878,169 |
| 2018-01-23 | 2018-01-19 | 2.943 | 10,547,390 | +843,471 | 0.39% | 31,038,119 |
| 2018-01-22 | 2018-01-18 | 2.909 | 9,703,919 | +128,606 | 0.36% | 28,227,781 |
| 2018-01-19 | 2018-01-17 | 2.830 | 9,575,313 | +284,705 | 0.36% | 27,097,959 |
| 2018-01-18 | 2018-01-16 | 2.841 | 9,290,608 | +62,085 | 0.35% | 26,396,999 |
| 2018-01-17 | 2018-01-15 | 2.796 | 9,228,523 | -249,228 | 0.34% | 25,804,399 |
| 2018-01-16 | 2018-01-12 | 2.774 | 9,477,751 | -87,806 | 0.35% | 26,287,560 |
| 2018-01-15 | 2018-01-11 | 2.751 | 9,565,557 | +215,524 | 0.36% | 26,315,399 |
| 2018-01-12 | 2018-01-10 | 2.695 | 9,350,033 | -7,982 | 0.35% | 25,195,380 |
| 2018-01-11 | 2018-01-09 | 2.706 | 9,358,015 | -78,050 | 0.35% | 25,322,399 |
| 2018-01-10 | 2018-01-08 | 2.706 | 9,436,065 | -38,138 | 0.35% | 25,533,600 |
| 2018-01-09 | 2018-01-05 | 2.706 | 9,474,203 | +107,318 | 0.35% | 25,636,799 |
| 2018-01-08 | 2018-01-04 | 2.706 | 9,366,885 | +20,400 | 0.35% | 25,346,401 |
| 2018-01-05 | 2018-01-03 | 2.683 | 9,346,485 | +37,251 | 0.35% | 25,080,440 |
| 2018-01-04 | 2018-01-02 | 2.706 | 9,309,234 | -118,849 | 0.35% | 25,190,400 |
| 2018-01-03 | 2017-12-29 | 2.740 | 9,428,083 | -78,937 | 0.35% | 25,830,901 |
| 2018-01-02 | 2017-12-28 | 2.571 | 9,507,020 | -58,537 | 0.35% | 24,439,321 |
| 2017-12-29 | 2017-12-27 | 2.469 | 9,565,557 | +11,530 | 0.36% | 23,619,150 |
| 2017-12-28 | 2017-12-22 | 2.447 | 9,554,027 | +1,774 | 0.36% | 23,375,240 |
| 2017-12-27 | 2017-12-21 | 2.435 | 9,552,253 | +28,382 | 0.36% | 23,263,199 |
| 2017-12-22 | 2017-12-20 | 2.447 | 9,523,871 | +25,721 | 0.36% | 23,301,459 |
| 2017-12-21 | 2017-12-19 | 2.458 | 9,498,150 | +25,721 | 0.35% | 23,345,619 |
| 2017-12-20 | 2017-12-18 | 2.435 | 9,472,429 | -14,191 | 0.35% | 23,068,799 |
| 2017-12-19 | 2017-12-15 | 2.514 | 9,486,620 | +47,894 | 0.35% | 23,852,079 |
| 2017-12-18 | 2017-12-14 | 2.458 | 9,438,726 | +26,608 | 0.35% | 23,199,560 |
| 2017-12-15 | 2017-12-13 | 2.469 | 9,412,118 | +109,093 | 0.35% | 23,240,280 |
| 2017-12-14 | 2017-12-12 | 2.435 | 9,303,025 | +23,947 | 0.35% | 22,656,239 |
| 2017-12-13 | 2017-12-11 | 2.413 | 9,279,078 | +68,293 | 0.35% | 22,388,679 |
| 2017-12-12 | 2017-12-08 | 2.447 | 9,210,785 | -886 | 0.34% | 22,535,451 |
| 2017-12-11 | 2017-12-07 | 2.447 | 9,211,671 | +14,190 | 0.34% | 22,537,619 |
| 2017-12-08 | 2017-12-06 | 2.480 | 9,197,481 | -42,572 | 0.34% | 22,814,001 |
| 2017-12-05 | 2017-12-01 | 2.548 | 9,240,053 | +2,660 | 0.34% | 23,544,679 |
| 2017-12-04 | 2017-11-30 | 2.514 | 9,237,393 | +43,460 | 0.34% | 23,225,451 |
| 2017-11-29 | 2017-11-27 | 2.537 | 9,193,933 | +99,336 | 0.34% | 23,323,500 |
| 2017-11-27 | 2017-11-23 | 2.537 | 9,094,597 | +57,651 | 0.34% | 23,071,501 |
| 2017-11-24 | 2017-11-22 | 2.548 | 9,036,946 | +17,739 | 0.34% | 23,027,140 |
| 2017-11-23 | 2017-11-21 | 2.548 | 9,019,207 | +10,643 | 0.34% | 22,981,939 |
| 2017-11-21 | 2017-11-17 | 2.559 | 9,008,564 | +51,442 | 0.34% | 23,056,390 |
| 2017-11-20 | 2017-11-16 | 2.582 | 8,957,122 | -15,965 | 0.33% | 23,126,710 |
| 2017-11-17 | 2017-11-15 | 2.548 | 8,973,087 | +31,043 | 0.33% | 22,864,420 |
| 2017-11-16 | 2017-11-14 | 2.559 | 8,942,044 | +81,597 | 0.33% | 22,886,139 |
| 2017-11-15 | 2017-11-13 | 2.582 | 8,860,447 | +61,199 | 0.33% | 22,877,101 |
| 2017-11-14 | 2017-11-10 | 2.604 | 8,799,248 | -88,693 | 0.33% | 22,917,509 |
| 2017-11-13 | 2017-11-09 | 2.627 | 8,887,941 | -1,774 | 0.33% | 23,348,929 |
| 2017-11-10 | 2017-11-08 | 2.616 | 8,889,715 | +55,876 | 0.33% | 23,253,359 |
| 2017-11-09 | 2017-11-07 | 2.616 | 8,833,839 | +887 | 0.33% | 23,107,201 |
| 2017-11-08 | 2017-11-06 | 2.627 | 8,832,952 | +74,503 | 0.33% | 23,204,471 |
| 2017-11-07 | 2017-11-03 | 2.638 | 8,758,449 | -12,417 | 0.33% | 23,107,499 |
| 2017-11-06 | 2017-11-02 | 2.616 | 8,770,866 | -9,757 | 0.33% | 22,942,479 |
| 2017-11-03 | 2017-11-01 | 2.650 | 8,780,623 | -2,661 | 0.33% | 23,265,001 |
| 2017-11-01 | 2017-10-30 | 2.650 | 8,783,284 | +22,174 | 0.33% | 23,272,051 |
| 2017-10-31 | 2017-10-27 | 2.650 | 8,761,110 | +40,799 | 0.33% | 23,213,299 |
| 2017-10-30 | 2017-10-26 | 2.638 | 8,720,311 | +18,625 | 0.33% | 23,006,879 |
| 2017-10-27 | 2017-10-25 | 2.661 | 8,701,686 | +52,329 | 0.32% | 23,153,960 |
| 2017-10-26 | 2017-10-24 | 2.650 | 8,649,357 | -1,774 | 0.32% | 22,917,200 |
| 2017-10-25 | 2017-10-23 | 2.661 | 8,651,131 | +35,478 | 0.32% | 23,019,441 |
| 2017-10-24 | 2017-10-20 | 2.683 | 8,615,653 | +11,530 | 0.32% | 23,119,319 |
| 2017-10-23 | 2017-10-19 | 2.672 | 8,604,123 | +16,851 | 0.32% | 22,991,369 |
| 2017-10-19 | 2017-10-17 | 2.695 | 8,587,272 | -31,929 | 0.32% | 23,139,981 |
| 2017-10-18 | 2017-10-16 | 2.695 | 8,619,201 | -47,894 | 0.32% | 23,226,019 |
| 2017-10-17 | 2017-10-13 | 2.695 | 8,667,095 | +5,321 | 0.32% | 23,355,079 |
| 2017-10-16 | 2017-10-12 | 2.695 | 8,661,774 | -5,321 | 0.32% | 23,340,740 |
| 2017-10-13 | 2017-10-11 | 2.650 | 8,667,095 | -11,531 | 0.32% | 22,964,199 |
| 2017-10-12 | 2017-10-10 | 2.683 | 8,678,626 | +1,774 | 0.32% | 23,288,301 |
| 2017-10-11 | 2017-10-09 | 2.672 | 8,676,852 | -10,643 | 0.32% | 23,185,711 |
| 2017-10-10 | 2017-10-06 | 2.683 | 8,687,495 | +7,096 | 0.32% | 23,312,100 |
| 2017-10-06 | 2017-10-03 | 2.661 | 8,680,399 | +9,756 | 0.32% | 23,097,319 |
| 2017-10-03 | 2017-09-28 | 2.582 | 8,670,643 | +44,346 | 0.32% | 22,387,039 |
| 2017-09-29 | 2017-09-27 | 2.616 | 8,626,297 | +20,400 | 0.32% | 22,564,321 |
| 2017-09-28 | 2017-09-26 | 2.559 | 8,605,897 | +73,615 | 0.32% | 22,025,809 |
| 2017-09-27 | 2017-09-25 | 2.571 | 8,532,282 | +47,007 | 0.32% | 21,933,600 |
| 2017-09-26 | 2017-09-22 | 2.593 | 8,485,275 | +16,852 | 0.32% | 22,004,101 |
| 2017-09-25 | 2017-09-21 | 2.604 | 8,468,423 | -33,703 | 0.32% | 22,055,880 |
| 2017-09-22 | 2017-09-20 | 2.638 | 8,502,126 | -47,008 | 0.32% | 22,431,239 |
| 2017-09-21 | 2017-09-19 | 2.650 | 8,549,134 | -168,517 | 0.32% | 22,651,651 |
| 2017-09-20 | 2017-09-18 | 2.650 | 8,717,651 | +69,181 | 0.33% | 23,098,151 |
| 2017-09-19 | 2017-09-15 | 2.548 | 8,648,470 | +111,753 | 0.32% | 22,037,260 |
| 2017-09-18 | 2017-09-14 | 2.717 | 8,536,717 | -267,853 | 0.32% | 23,196,251 |
| 2017-09-15 | 2017-09-13 | 2.706 | 8,804,570 | -71,841 | 0.33% | 23,824,800 |
| 2017-09-14 | 2017-09-12 | 2.717 | 8,876,411 | -13,304 | 0.33% | 24,119,279 |
| 2017-09-13 | 2017-09-11 | 2.717 | 8,889,715 | -170,291 | 0.33% | 24,155,429 |
| 2017-09-12 | 2017-09-08 | 2.717 | 9,060,006 | +3,548 | 0.34% | 24,618,149 |
| 2017-09-11 | 2017-09-07 | 2.717 | 9,056,458 | +18,625 | 0.34% | 24,608,509 |
| 2017-09-08 | 2017-09-06 | 2.717 | 9,037,833 | +79,824 | 0.34% | 24,557,900 |
| 2017-09-07 | 2017-09-05 | 2.729 | 8,958,009 | +4,435 | 0.33% | 24,442,000 |
| 2017-09-06 | 2017-09-04 | 2.740 | 8,953,574 | +184,481 | 0.33% | 24,530,849 |
| 2017-09-05 | 2017-09-01 | 2.751 | 8,769,093 | +7,983 | 0.33% | 24,124,281 |
| 2017-09-04 | 2017-08-31 | 2.729 | 8,761,110 | +38,138 | 0.33% | 23,904,759 |
| 2017-09-01 | 2017-08-30 | 2.729 | 8,722,972 | +136,587 | 0.33% | 23,800,699 |
| 2017-08-31 | 2017-08-29 | 2.740 | 8,586,385 | -4,434 | 0.32% | 23,524,831 |
| 2017-08-30 | 2017-08-28 | 2.751 | 8,590,819 | +35,477 | 0.32% | 23,633,839 |
| 2017-08-29 | 2017-08-25 | 2.774 | 8,555,342 | +34,590 | 0.32% | 23,729,160 |
| 2017-08-28 | 2017-08-24 | 2.729 | 8,520,752 | +19,513 | 0.32% | 23,248,941 |
| 2017-08-22 | 2017-08-18 | 2.717 | 8,501,239 | -2,661 | 0.32% | 23,099,849 |
| 2017-08-21 | 2017-08-17 | 2.717 | 8,503,900 | +16,852 | 0.32% | 23,107,080 |
| 2017-08-18 | 2017-08-16 | 2.717 | 8,487,048 | +2,660 | 0.32% | 23,061,289 |
| 2017-08-17 | 2017-08-15 | 2.740 | 8,484,388 | +48,782 | 0.32% | 23,245,381 |
| 2017-08-16 | 2017-08-14 | 2.717 | 8,435,606 | +8,869 | 0.31% | 22,921,509 |
| 2017-08-15 | 2017-08-11 | 2.706 | 8,426,737 | +16,852 | 0.31% | 22,802,400 |
| 2017-08-11 | 2017-08-09 | 2.796 | 8,409,885 | +3,547 | 0.31% | 23,515,359 |
| 2017-08-10 | 2017-08-08 | 2.796 | 8,406,338 | +44,347 | 0.31% | 23,505,441 |
| 2017-08-09 | 2017-08-07 | 2.796 | 8,361,991 | +35,477 | 0.31% | 23,381,440 |
| 2017-08-08 | 2017-08-04 | 2.807 | 8,326,514 | +115,301 | 0.31% | 23,376,121 |
| 2017-08-07 | 2017-08-03 | 2.796 | 8,211,213 | +98,450 | 0.31% | 22,959,841 |
| 2017-08-04 | 2017-08-02 | 2.807 | 8,112,763 | +149,004 | 0.30% | 22,776,029 |
| 2017-08-03 | 2017-08-01 | 2.785 | 7,963,759 | +210,203 | 0.30% | 22,178,131 |
| 2017-08-02 | 2017-07-31 | 2.796 | 7,753,556 | -35,477 | 0.29% | 21,680,160 |
| 2017-08-01 | 2017-07-28 | 2.796 | 7,789,033 | -17,739 | 0.29% | 21,779,359 |
| 2017-07-28 | 2017-07-26 | 2.796 | 7,806,772 | +299,783 | 0.29% | 21,828,960 |
| 2017-07-27 | 2017-07-25 | 2.819 | 7,506,989 | +454,996 | 0.28% | 21,160,000 |
| 2017-07-26 | 2017-07-24 | 2.807 | 7,051,993 | +133,040 | 0.26% | 19,797,990 |
| 2017-07-24 | 2017-07-20 | 2.796 | 6,918,953 | -5,322 | 0.26% | 19,346,479 |
| 2017-07-21 | 2017-07-19 | 2.796 | 6,924,275 | +69,181 | 0.26% | 19,361,360 |
| 2017-07-20 | 2017-07-18 | 2.796 | 6,855,094 | -76,276 | 0.26% | 19,167,919 |
| 2017-07-19 | 2017-07-17 | 2.807 | 6,931,370 | +101,997 | 0.26% | 19,459,349 |
| 2017-07-18 | 2017-07-14 | 2.819 | 6,829,373 | +8,869 | 0.25% | 19,249,999 |
| 2017-07-17 | 2017-07-13 | 2.830 | 6,820,504 | -1,774 | 0.25% | 19,301,900 |
| 2017-07-14 | 2017-07-12 | 2.830 | 6,822,278 | +2,661 | 0.25% | 19,306,921 |
| 2017-07-13 | 2017-07-11 | 2.751 | 6,819,617 | +173,839 | 0.25% | 18,761,160 |
| 2017-07-12 | 2017-07-10 | 2.751 | 6,645,778 | -887 | 0.25% | 18,282,919 |
| 2017-07-11 | 2017-07-07 | 2.751 | 6,646,665 | +5,321 | 0.25% | 18,285,359 |
| 2017-07-06 | 2017-07-04 | 2.751 | 6,641,344 | +10,643 | 0.25% | 18,270,721 |
| 2017-07-05 | 2017-07-03 | 2.762 | 6,630,701 | -360,094 | 0.25% | 18,316,201 |
| 2017-07-04 | 2017-06-30 | 2.740 | 6,990,795 | +17,739 | 0.26% | 19,153,261 |
| 2017-07-03 | 2017-06-29 | 2.740 | 6,973,056 | -26,608 | 0.26% | 19,104,660 |
| 2017-06-30 | 2017-06-28 | 2.706 | 6,999,664 | +60,311 | 0.26% | 18,940,800 |
| 2017-06-28 | 2017-06-26 | 2.762 | 6,939,353 | +8,870 | 0.26% | 19,168,801 |
| 2017-06-27 | 2017-06-23 | 2.751 | 6,930,483 | +41,685 | 0.26% | 19,066,159 |
| 2017-06-26 | 2017-06-22 | 2.774 | 6,888,798 | +89,580 | 0.26% | 19,106,821 |
| 2017-06-21 | 2017-06-19 | 2.762 | 6,799,218 | -1,773 | 0.25% | 18,781,701 |
| 2017-06-19 | 2017-06-15 | 2.751 | 6,800,991 | -18,626 | 0.25% | 18,709,919 |
| 2017-06-15 | 2017-06-13 | 2.785 | 6,819,617 | -17,739 | 0.25% | 18,991,830 |
| 2017-06-12 | 2017-06-08 | 2.774 | 6,837,356 | +146,344 | 0.25% | 18,964,141 |
| 2017-06-09 | 2017-06-07 | 2.807 | 6,691,012 | -12,417 | 0.25% | 18,784,560 |
| 2017-06-08 | 2017-06-06 | 2.774 | 6,703,429 | -9,756 | 0.25% | 18,592,680 |
| 2017-06-07 | 2017-06-05 | 2.774 | 6,713,185 | +27,495 | 0.25% | 18,619,739 |
| 2017-06-06 | 2017-06-02 | 2.920 | 6,685,690 | -54,103 | 0.25% | 19,523,419 |
| 2017-06-05 | 2017-06-01 | 2.909 | 6,739,793 | -202,221 | 0.25% | 19,605,420 |
| 2017-06-02 | 2017-05-31 | 2.999 | 6,942,014 | -280,270 | 0.26% | 20,819,821 |
| 2017-06-01 | 2017-05-29 | 3.022 | 7,222,284 | -912,653 | 0.27% | 21,823,240 |
| 2017-05-31 | 2017-05-26 | 2.571 | 8,134,937 | +62,086 | 0.30% | 20,912,161 |
| 2017-05-29 | 2017-05-25 | 2.559 | 8,072,851 | +274,948 | 0.30% | 20,661,539 |
| 2017-05-25 | 2017-05-23 | 2.548 | 7,797,903 | -17,738 | 0.29% | 19,869,921 |
| 2017-05-24 | 2017-05-22 | 2.514 | 7,815,641 | +16,852 | 0.29% | 19,650,760 |
| 2017-05-23 | 2017-05-19 | 2.514 | 7,798,789 | +22,173 | 0.29% | 19,608,389 |
| 2017-05-19 | 2017-05-17 | 2.514 | 7,776,616 | +25,721 | 0.29% | 19,552,640 |
| 2017-05-18 | 2017-05-16 | 2.537 | 7,750,895 | +1,774 | 0.29% | 19,662,750 |
| 2017-05-17 | 2017-05-15 | 2.514 | 7,749,121 | -452,335 | 0.29% | 19,483,509 |
| 2017-05-16 | 2017-05-12 | 2.503 | 8,201,456 | +65,633 | 0.31% | 20,528,339 |
| 2017-05-15 | 2017-05-11 | 2.571 | 8,135,823 | +39,911 | 0.30% | 20,914,439 |
| 2017-05-12 | 2017-05-10 | 2.503 | 8,095,912 | +115,302 | 0.30% | 20,264,161 |
| 2017-05-11 | 2017-05-09 | 2.503 | 7,980,610 | -339,695 | 0.30% | 19,975,559 |
| 2017-05-10 | 2017-05-08 | 2.514 | 8,320,305 | +25,721 | 0.31% | 20,919,629 |
| 2017-05-09 | 2017-05-05 | 2.492 | 8,294,584 | +3,548 | 0.31% | 20,667,919 |
| 2017-05-08 | 2017-05-04 | 2.537 | 8,291,036 | -21,287 | 0.31% | 21,032,999 |
| 2017-05-05 | 2017-05-02 | 2.526 | 8,312,323 | +31,043 | 0.31% | 20,993,280 |
| 2017-05-04 | 2017-04-28 | 2.593 | 8,281,280 | -297,122 | 0.31% | 21,475,099 |
| 2017-05-02 | 2017-04-27 | 2.650 | 8,578,402 | -737,927 | 0.32% | 22,729,199 |
| 2017-04-28 | 2017-04-26 | 2.650 | 9,316,329 | +20,399 | 0.35% | 24,684,399 |
| 2017-04-27 | 2017-04-25 | 2.683 | 9,295,930 | +29,269 | 0.35% | 24,944,780 |
| 2017-04-26 | 2017-04-24 | 2.683 | 9,266,661 | -33,704 | 0.35% | 24,866,239 |
| 2017-04-25 | 2017-04-21 | 2.627 | 9,300,365 | +60,312 | 0.35% | 24,432,381 |
| 2017-04-24 | 2017-04-20 | 2.650 | 9,240,053 | +53,216 | 0.34% | 24,482,299 |
| 2017-04-21 | 2017-04-19 | 2.661 | 9,186,837 | +887 | 0.34% | 24,444,879 |
| 2017-04-20 | 2017-04-18 | 2.627 | 9,185,950 | -90,467 | 0.34% | 24,131,809 |
| 2017-04-19 | 2017-04-13 | 2.683 | 9,276,417 | -84,259 | 0.35% | 24,892,419 |
| 2017-04-13 | 2017-04-11 | 2.661 | 9,360,676 | -109,980 | 0.35% | 24,907,440 |
| 2017-04-12 | 2017-04-10 | 2.706 | 9,470,656 | +8,870 | 0.35% | 25,627,201 |
| 2017-04-11 | 2017-04-07 | 2.683 | 9,461,786 | +59,424 | 0.35% | 25,389,839 |
| 2017-04-10 | 2017-04-06 | 2.695 | 9,402,362 | -110,866 | 0.35% | 25,336,391 |
| 2017-04-07 | 2017-04-05 | 2.729 | 9,513,228 | +27,495 | 0.35% | 25,956,919 |
| 2017-04-06 | 2017-04-03 | 2.717 | 9,485,733 | +8,869 | 0.35% | 25,774,949 |
| 2017-04-05 | 2017-03-31 | 2.729 | 9,476,864 | +2,661 | 0.35% | 25,857,700 |
| 2017-04-03 | 2017-03-30 | 2.706 | 9,474,203 | +7,095 | 0.35% | 25,636,799 |
| 2017-03-31 | 2017-03-29 | 2.807 | 9,467,108 | -26,608 | 0.35% | 26,578,261 |
| 2017-03-30 | 2017-03-28 | 2.819 | 9,493,716 | +368,077 | 0.35% | 26,760,001 |
| 2017-03-29 | 2017-03-27 | 2.807 | 9,125,639 | +391,137 | 0.34% | 25,619,610 |
| 2017-03-28 | 2017-03-24 | 2.807 | 8,734,502 | +86,919 | 0.33% | 24,521,519 |
| 2017-03-27 | 2017-03-23 | 2.774 | 8,647,583 | +2,661 | 0.32% | 23,985,000 |
| 2017-03-24 | 2017-03-22 | 2.774 | 8,644,922 | +57,650 | 0.32% | 23,977,619 |
| 2017-03-23 | 2017-03-21 | 2.830 | 8,587,272 | +53,216 | 0.32% | 24,301,821 |
| 2017-03-22 | 2017-03-20 | 2.819 | 8,534,056 | +168,517 | 0.32% | 24,055,001 |
| 2017-03-21 | 2017-03-17 | 2.830 | 8,365,539 | +66,520 | 0.31% | 23,674,321 |
| 2017-03-20 | 2017-03-16 | 2.875 | 8,299,019 | +119,736 | 0.31% | 23,860,350 |
| 2017-03-17 | 2017-03-15 | 2.841 | 8,179,283 | +35,477 | 0.31% | 23,239,440 |
| 2017-03-16 | 2017-03-14 | 2.830 | 8,143,806 | +164,082 | 0.30% | 23,046,820 |
| 2017-03-15 | 2017-03-13 | 2.853 | 7,979,724 | +83,372 | 0.30% | 22,762,411 |
| 2017-03-13 | 2017-03-09 | 2.853 | 7,896,352 | +70,955 | 0.29% | 22,524,590 |
| 2017-03-10 | 2017-03-08 | 2.898 | 7,825,397 | +25,721 | 0.29% | 22,675,109 |
| 2017-03-09 | 2017-03-07 | 2.886 | 7,799,676 | +16,851 | 0.29% | 22,512,639 |
| 2017-03-08 | 2017-03-06 | 2.920 | 7,782,825 | -8,869 | 0.29% | 22,727,251 |
| 2017-03-07 | 2017-03-03 | 2.909 | 7,791,694 | +6,209 | 0.29% | 22,665,300 |
| 2017-03-06 | 2017-03-02 | 2.943 | 7,785,485 | +85,145 | 0.29% | 22,910,579 |
| 2017-03-03 | 2017-03-01 | 2.943 | 7,700,340 | +7,982 | 0.29% | 22,660,020 |
| 2017-03-02 | 2017-02-28 | 2.943 | 7,692,358 | +32,817 | 0.29% | 22,636,531 |
| 2017-03-01 | 2017-02-27 | 2.920 | 7,659,541 | +16,851 | 0.29% | 22,367,239 |
| 2017-02-28 | 2017-02-24 | 2.920 | 7,642,690 | +248,341 | 0.28% | 22,318,031 |
| 2017-02-27 | 2017-02-23 | 2.898 | 7,394,349 | +1,286,938 | 0.28% | 21,426,091 |
| 2017-02-21 | 2017-02-17 | 2.853 | 6,107,411 | +46,121 | 0.23% | 17,421,580 |
| 2017-02-20 | 2017-02-16 | 2.920 | 6,061,290 | -26,608 | 0.23% | 17,700,059 |
| 2017-02-17 | 2017-02-15 | 2.886 | 6,087,898 | +7,982 | 0.23% | 17,571,839 |
| 2017-02-15 | 2017-02-13 | 2.774 | 6,079,916 | -7,982 | 0.23% | 16,863,300 |
| 2017-02-13 | 2017-02-09 | 2.729 | 6,087,898 | -169,404 | 0.23% | 16,610,879 |
| 2017-02-10 | 2017-02-08 | 2.740 | 6,257,302 | -8,870 | 0.23% | 17,143,649 |
| 2017-02-01 | 2017-01-25 | 2.695 | 6,266,172 | -2,660 | 0.23% | 16,885,351 |
| 2017-01-23 | 2017-01-19 | 2.683 | 6,268,832 | +177,386 | 0.23% | 16,821,839 |
| 2017-01-20 | 2017-01-18 | 2.661 | 6,091,446 | -8,869 | 0.23% | 16,208,480 |
| 2017-01-17 | 2017-01-13 | 2.672 | 6,100,315 | +4,434 | 0.23% | 16,300,859 |
| 2017-01-16 | 2017-01-12 | 2.672 | 6,095,881 | -49,668 | 0.23% | 16,289,010 |
| 2017-01-12 | 2017-01-10 | 2.672 | 6,145,549 | -8,869 | 0.23% | 16,421,730 |
| 2017-01-10 | 2017-01-06 | 2.683 | 6,154,418 | +11,530 | 0.23% | 16,514,819 |
| 2017-01-09 | 2017-01-05 | 2.672 | 6,142,888 | +6,208 | 0.23% | 16,414,619 |
| 2017-01-06 | 2017-01-04 | 2.616 | 6,136,680 | +99,337 | 0.23% | 16,052,081 |
| 2017-01-05 | 2017-01-03 | 2.627 | 6,037,343 | +20,399 | 0.23% | 15,860,309 |
| 2016-12-28 | 2016-12-22 | 2.548 | 6,016,944 | -5,321 | 0.22% | 15,331,840 |
| 2016-12-22 | 2016-12-20 | 2.571 | 6,022,265 | -7,096 | 0.22% | 15,481,199 |
| 2016-12-19 | 2016-12-15 | 2.593 | 6,029,361 | -4,435 | 0.22% | 15,635,400 |
| 2016-12-16 | 2016-12-14 | 2.604 | 6,033,796 | +17,739 | 0.22% | 15,714,931 |
| 2016-12-13 | 2016-12-09 | 2.616 | 6,016,057 | +23,947 | 0.22% | 15,736,560 |
| 2016-12-12 | 2016-12-08 | 2.650 | 5,992,110 | +32,817 | 0.22% | 15,876,600 |
| 2016-12-09 | 2016-12-07 | 2.627 | 5,959,293 | +23,947 | 0.22% | 15,655,269 |
| 2016-12-08 | 2016-12-06 | 2.627 | 5,935,346 | -8,870 | 0.22% | 15,592,359 |
| 2016-12-07 | 2016-12-05 | 2.571 | 5,944,216 | +5,322 | 0.22% | 15,280,561 |
| 2016-12-06 | 2016-12-02 | 2.604 | 5,938,894 | +24,834 | 0.22% | 15,467,760 |
| 2016-12-01 | 2016-11-29 | 2.650 | 5,914,060 | -8,869 | 0.22% | 15,669,800 |
| 2016-11-30 | 2016-11-28 | 2.616 | 5,922,929 | +31,929 | 0.22% | 15,492,960 |
| 2016-11-29 | 2016-11-25 | 2.604 | 5,891,000 | +38,138 | 0.22% | 15,343,021 |
| 2016-11-28 | 2016-11-24 | 2.604 | 5,852,862 | +2,661 | 0.22% | 15,243,691 |
| 2016-11-25 | 2016-11-23 | 2.616 | 5,850,201 | +6,209 | 0.22% | 15,302,721 |
| 2016-11-24 | 2016-11-22 | 2.582 | 5,843,992 | +44,346 | 0.22% | 15,088,809 |
| 2016-11-23 | 2016-11-21 | 2.604 | 5,799,646 | +31,930 | 0.22% | 15,105,091 |
| 2016-11-16 | 2016-11-14 | 2.661 | 5,767,716 | -7,983 | 0.22% | 15,347,080 |
| 2016-11-15 | 2016-11-11 | 2.650 | 5,775,699 | +8,870 | 0.22% | 15,303,201 |
| 2016-11-11 | 2016-11-09 | 2.661 | 5,766,829 | -32,817 | 0.22% | 15,344,719 |
| 2016-11-10 | 2016-11-08 | 2.695 | 5,799,646 | +887 | 0.22% | 15,628,211 |
| 2016-11-09 | 2016-11-07 | 2.717 | 5,798,759 | +4,435 | 0.22% | 15,756,581 |
| 2016-11-08 | 2016-11-04 | 2.695 | 5,794,324 | +8,869 | 0.22% | 15,613,870 |
| 2016-11-07 | 2016-11-03 | 2.695 | 5,785,455 | +9,756 | 0.22% | 15,589,971 |
| 2016-11-04 | 2016-11-02 | 2.672 | 5,775,699 | +145,457 | 0.22% | 15,433,441 |
| 2016-11-01 | 2016-10-28 | 2.695 | 5,630,242 | +36,364 | 0.21% | 15,171,721 |
| 2016-10-31 | 2016-10-27 | 2.695 | 5,593,878 | +54,103 | 0.21% | 15,073,731 |
| 2016-10-28 | 2016-10-26 | 2.683 | 5,539,775 | +9,757 | 0.21% | 14,865,481 |
| 2016-10-27 | 2016-10-25 | 2.706 | 5,530,018 | +26,607 | 0.21% | 14,963,999 |
| 2016-10-26 | 2016-10-24 | 2.683 | 5,503,411 | +292,688 | 0.21% | 14,767,901 |
| 2016-10-19 | 2016-10-17 | 2.672 | 5,210,723 | -15,965 | 0.19% | 13,923,750 |
| 2016-10-18 | 2016-10-14 | 2.672 | 5,226,688 | +44,347 | 0.19% | 13,966,410 |
| 2016-10-17 | 2016-10-13 | 2.627 | 5,182,341 | +15,964 | 0.19% | 13,614,189 |
| 2016-10-14 | 2016-10-12 | 2.672 | 5,166,377 | -53,215 | 0.19% | 13,805,251 |
| 2016-10-13 | 2016-10-11 | 2.683 | 5,219,592 | +14,191 | 0.19% | 14,006,299 |
| 2016-10-11 | 2016-10-06 | 2.717 | 5,205,401 | +117,074 | 0.19% | 14,144,289 |
| 2016-10-07 | 2016-10-05 | 2.672 | 5,088,327 | +45,234 | 0.19% | 13,596,691 |
| 2016-10-06 | 2016-10-04 | 2.661 | 5,043,093 | +91,354 | 0.19% | 13,418,960 |
| 2016-10-05 | 2016-10-03 | 2.672 | 4,951,739 | +38,138 | 0.18% | 13,231,710 |
| 2016-10-04 | 2016-09-30 | 2.683 | 4,913,601 | +62,085 | 0.18% | 13,185,200 |
| 2016-10-03 | 2016-09-29 | 2.717 | 4,851,516 | +23,060 | 0.18% | 13,182,701 |
| 2016-09-30 | 2016-09-28 | 2.706 | 4,828,456 | +205,769 | 0.18% | 13,065,601 |
| 2016-09-29 | 2016-09-27 | 2.706 | 4,622,687 | -55,877 | 0.17% | 12,508,799 |
| 2016-09-28 | 2016-09-26 | 2.627 | 4,678,564 | -16,852 | 0.17% | 12,290,750 |
| 2016-09-26 | 2016-09-22 | 2.672 | 4,695,416 | +54,990 | 0.18% | 12,546,780 |
| 2016-09-22 | 2016-09-20 | 2.661 | 4,640,426 | -2,661 | 0.17% | 12,347,520 |
| 2016-09-19 | 2016-09-14 | 2.650 | 4,643,087 | +19,513 | 0.17% | 12,302,250 |
| 2016-09-15 | 2016-09-13 | 2.627 | 4,623,574 | +33,703 | 0.17% | 12,146,289 |
| 2016-09-14 | 2016-09-12 | 2.616 | 4,589,871 | -9,756 | 0.17% | 12,006,000 |
| 2016-09-13 | 2016-09-09 | 2.751 | 4,599,627 | -18,626 | 0.17% | 12,653,839 |
| 2016-09-09 | 2016-09-07 | 2.706 | 4,618,253 | -44,346 | 0.17% | 12,496,801 |
| 2016-09-08 | 2016-09-06 | 2.672 | 4,662,599 | -8,870 | 0.17% | 12,459,089 |
| 2016-09-07 | 2016-09-05 | 2.672 | 4,671,469 | -96,675 | 0.17% | 12,482,791 |
| 2016-09-06 | 2016-09-02 | 2.616 | 4,768,144 | -53,216 | 0.18% | 12,472,319 |
| 2016-09-05 | 2016-09-01 | 2.582 | 4,821,360 | +18,625 | 0.18% | 12,448,440 |
| 2016-08-31 | 2016-08-29 | 2.537 | 4,802,735 | -2,660 | 0.18% | 12,183,751 |
| 2016-08-29 | 2016-08-25 | 2.514 | 4,805,395 | +4,434 | 0.18% | 12,082,139 |
| 2016-08-26 | 2016-08-24 | 2.537 | 4,800,961 | +22,174 | 0.18% | 12,179,251 |
| 2016-08-23 | 2016-08-19 | 2.559 | 4,778,787 | -11,531 | 0.18% | 12,230,759 |
| 2016-08-22 | 2016-08-18 | 2.559 | 4,790,318 | +13,304 | 0.18% | 12,260,271 |
| 2016-08-19 | 2016-08-17 | 2.526 | 4,777,014 | +2,661 | 0.18% | 12,064,641 |
| 2016-08-18 | 2016-08-16 | 2.514 | 4,774,353 | +53,216 | 0.18% | 12,004,091 |
| 2016-08-17 | 2016-08-15 | 2.458 | 4,721,137 | +7,096 | 0.18% | 11,604,140 |
| 2016-08-16 | 2016-08-12 | 2.435 | 4,714,041 | +110,866 | 0.18% | 11,480,399 |
| 2016-08-15 | 2016-08-11 | 2.435 | 4,603,175 | +4,435 | 0.17% | 11,210,400 |
| 2016-08-12 | 2016-08-10 | 2.379 | 4,598,740 | +186,255 | 0.17% | 10,940,349 |
| 2016-08-11 | 2016-08-09 | 2.402 | 4,412,485 | +141,909 | 0.16% | 10,596,751 |
| 2016-08-10 | 2016-08-08 | 2.402 | 4,270,576 | +10,644 | 0.16% | 10,255,951 |
| 2016-08-09 | 2016-08-05 | 2.402 | 4,259,932 | +26,608 | 0.16% | 10,230,389 |
| 2016-08-08 | 2016-08-04 | 2.402 | 4,233,324 | +30,155 | 0.16% | 10,166,489 |
| 2016-08-01 | 2016-07-28 | 2.379 | 4,203,169 | +1,774 | 0.16% | 9,999,290 |
| 2016-07-29 | 2016-07-27 | 2.424 | 4,201,395 | -9,756 | 0.16% | 10,184,550 |
| 2016-07-28 | 2016-07-26 | 2.413 | 4,211,151 | +8,869 | 0.16% | 10,160,720 |
| 2016-07-22 | 2016-07-20 | 2.413 | 4,202,282 | -887 | 0.16% | 10,139,320 |
| 2016-07-21 | 2016-07-19 | 2.402 | 4,203,169 | +35,477 | 0.16% | 10,094,070 |
| 2016-07-13 | 2016-07-11 | 2.244 | 4,167,692 | -8,869 | 0.16% | 9,351,011 |
| 2016-07-08 | 2016-07-06 | 2.232 | 4,176,561 | +8,869 | 0.16% | 9,323,820 |
| 2016-07-05 | 2016-06-30 | 2.232 | 4,167,692 | +22,174 | 0.16% | 9,304,021 |
| 2016-06-30 | 2016-06-28 | 2.221 | 4,145,518 | +3,547 | 0.15% | 9,207,779 |
| 2016-06-29 | 2016-06-27 | 2.255 | 4,141,971 | -7,982 | 0.15% | 9,340,001 |
| 2016-06-28 | 2016-06-24 | 2.210 | 4,149,953 | -25,721 | 0.15% | 9,170,840 |
| 2016-06-24 | 2016-06-22 | 2.232 | 4,175,674 | +12,417 | 0.16% | 9,321,840 |
| 2016-06-21 | 2016-06-17 | 2.199 | 4,163,257 | +10,643 | 0.16% | 9,153,300 |
| 2016-06-20 | 2016-06-16 | 2.199 | 4,152,614 | +62,086 | 0.15% | 9,129,901 |
| 2016-06-14 | 2016-06-10 | 2.266 | 4,090,528 | -887 | 0.15% | 9,270,119 |
| 2016-06-10 | 2016-06-07 | 2.323 | 4,091,415 | +11,530 | 0.15% | 9,502,779 |
| 2016-06-07 | 2016-06-03 | 2.300 | 4,079,885 | +2,660 | 0.15% | 9,383,999 |
| 2016-06-06 | 2016-06-02 | 2.300 | 4,077,225 | +887 | 0.15% | 9,377,881 |
| 2016-06-01 | 2016-05-30 | 2.300 | 4,076,338 | +25,721 | 0.15% | 9,375,841 |
| 2016-05-30 | 2016-05-26 | 2.232 | 4,050,617 | +3,548 | 0.15% | 9,042,661 |
| 2016-05-26 | 2016-05-24 | 2.507 | 4,047,069 | +242,824 | 0.15% | 10,145,394 |
| 2016-05-25 | 2016-05-23 | 2.555 | 3,804,245 | -44,187 | 0.15% | 9,719,191 |
| 2016-05-24 | 2016-05-20 | 2.555 | 3,848,432 | -1,667 | 0.15% | 9,832,081 |
| 2016-05-23 | 2016-05-19 | 2.507 | 3,850,099 | +1,667 | 0.15% | 9,651,620 |
| 2016-05-17 | 2016-05-13 | 2.531 | 3,848,432 | -30,847 | 0.15% | 9,739,761 |
| 2016-05-13 | 2016-05-11 | 2.603 | 3,879,279 | +54,191 | 0.15% | 10,097,010 |
| 2016-05-11 | 2016-05-09 | 2.591 | 3,825,088 | -4,168 | 0.15% | 9,910,081 |
| 2016-05-10 | 2016-05-06 | 2.567 | 3,829,256 | +366,835 | 0.15% | 9,829,020 |
| 2016-05-06 | 2016-05-04 | 2.639 | 3,462,421 | +10,004 | 0.14% | 9,136,599 |
| 2016-04-27 | 2016-04-25 | 2.615 | 3,452,417 | -2,501 | 0.14% | 9,027,381 |
| 2016-04-22 | 2016-04-20 | 2.627 | 3,454,918 | -834 | 0.14% | 9,075,360 |
| 2016-04-18 | 2016-04-14 | 2.651 | 3,455,752 | +8,338 | 0.14% | 9,160,451 |
| 2016-04-07 | 2016-04-05 | 2.579 | 3,447,414 | -7,504 | 0.14% | 8,890,249 |
| 2016-04-06 | 2016-04-01 | 2.639 | 3,454,918 | +8,337 | 0.14% | 9,116,800 |
| 2016-04-01 | 2016-03-30 | 2.615 | 3,446,581 | -2,501 | 0.14% | 9,012,121 |
| 2016-03-29 | 2016-03-23 | 2.555 | 3,449,082 | +33,349 | 0.14% | 8,811,810 |
| 2016-03-24 | 2016-03-22 | 2.519 | 3,415,733 | -4,169 | 0.14% | 8,603,699 |
| 2016-03-23 | 2016-03-21 | 2.423 | 3,419,902 | +7,504 | 0.14% | 8,286,041 |
| 2016-03-21 | 2016-03-17 | 2.399 | 3,412,398 | -12,506 | 0.14% | 8,185,999 |
| 2016-03-18 | 2016-03-16 | 2.351 | 3,424,904 | +27,513 | 0.14% | 8,051,680 |
| 2016-03-17 | 2016-03-15 | 2.387 | 3,397,391 | +128,392 | 0.13% | 8,109,249 |
| 2016-03-16 | 2016-03-14 | 2.435 | 3,268,999 | +25,011 | 0.13% | 7,959,629 |
| 2016-03-11 | 2016-03-09 | 2.363 | 3,243,988 | -20,009 | 0.13% | 7,665,271 |
| 2016-03-10 | 2016-03-08 | 2.351 | 3,263,997 | +10,005 | 0.13% | 7,673,400 |
| 2016-03-08 | 2016-03-04 | 2.339 | 3,253,992 | +30,013 | 0.13% | 7,610,849 |
| 2016-03-02 | 2016-02-29 | 2.267 | 3,223,979 | +10,005 | 0.13% | 7,308,631 |
| 2016-03-01 | 2016-02-26 | 2.279 | 3,213,974 | +2,501 | 0.13% | 7,324,500 |
| 2016-02-23 | 2016-02-19 | 2.339 | 3,211,473 | -11,672 | 0.13% | 7,511,400 |
| 2016-02-22 | 2016-02-18 | 2.267 | 3,223,145 | +4,169 | 0.13% | 7,306,740 |
| 2016-02-16 | 2016-02-12 | 2.159 | 3,218,976 | -16,675 | 0.13% | 6,949,799 |
| 2016-02-04 | 2016-02-02 | 2.363 | 3,235,651 | +10,005 | 0.13% | 7,645,571 |
| 2016-02-02 | 2016-01-29 | 2.411 | 3,225,646 | -10,005 | 0.13% | 7,776,690 |
| 2016-02-01 | 2016-01-28 | 2.339 | 3,235,651 | +10,005 | 0.13% | 7,567,951 |
| 2016-01-28 | 2016-01-26 | 2.363 | 3,225,646 | +16,674 | 0.13% | 7,621,930 |
| 2016-01-27 | 2016-01-25 | 2.399 | 3,208,972 | +8,337 | 0.13% | 7,698,001 |
| 2016-01-19 | 2016-01-15 | 2.531 | 3,200,635 | +8,338 | 0.13% | 8,100,291 |
| 2016-01-18 | 2016-01-14 | 2.507 | 3,192,297 | +10,004 | 0.13% | 8,002,609 |
| 2016-01-07 | 2016-01-05 | 2.795 | 3,182,293 | -2,501 | 0.13% | 8,893,611 |
| 2016-01-05 | 2015-12-31 | 2.903 | 3,184,794 | -3,335 | 0.13% | 9,244,400 |
| 2015-12-30 | 2015-12-28 | 2.687 | 3,188,129 | -8,337 | 0.13% | 8,565,760 |
| 2015-12-29 | 2015-12-24 | 2.675 | 3,196,466 | -3,335 | 0.13% | 8,549,820 |
| 2015-12-22 | 2015-12-18 | 2.639 | 3,199,801 | -5,002 | 0.13% | 8,443,600 |
| 2015-12-15 | 2015-12-11 | 2.435 | 3,204,803 | -834 | 0.13% | 7,803,320 |
| 2015-12-10 | 2015-12-08 | 2.543 | 3,205,637 | +2,501 | 0.13% | 8,151,400 |
| 2015-12-08 | 2015-12-04 | 2.627 | 3,203,136 | +2,501 | 0.13% | 8,413,981 |
| 2015-12-04 | 2015-12-02 | 2.675 | 3,200,635 | +4,169 | 0.13% | 8,560,971 |
| 2015-12-03 | 2015-12-01 | 2.663 | 3,196,466 | +8,337 | 0.13% | 8,511,480 |
| 2015-11-26 | 2015-11-24 | 2.807 | 3,188,129 | +4,169 | 0.13% | 8,948,161 |
| 2015-11-24 | 2015-11-20 | 2.867 | 3,183,960 | -16,675 | 0.13% | 9,127,409 |
| 2015-11-23 | 2015-11-19 | 2.867 | 3,200,635 | -5,002 | 0.13% | 9,175,211 |
| 2015-11-18 | 2015-11-16 | 2.807 | 3,205,637 | +5,002 | 0.13% | 8,997,300 |
| 2015-11-17 | 2015-11-13 | 2.807 | 3,200,635 | -8,337 | 0.13% | 8,983,261 |
| 2015-11-11 | 2015-11-09 | 2.843 | 3,208,972 | +20,009 | 0.13% | 9,122,131 |
| 2015-11-10 | 2015-11-06 | 2.843 | 3,188,963 | -8,337 | 0.13% | 9,065,251 |
| 2015-11-03 | 2015-10-30 | 2.867 | 3,197,300 | +9,171 | 0.13% | 9,165,651 |
| 2015-10-29 | 2015-10-27 | 2.891 | 3,188,129 | -6,670 | 0.13% | 9,215,841 |
| 2015-10-27 | 2015-10-23 | 2.867 | 3,194,799 | -25,011 | 0.13% | 9,158,481 |
| 2015-10-20 | 2015-10-16 | 2.879 | 3,219,810 | +2,501 | 0.13% | 9,268,800 |
| 2015-10-14 | 2015-10-12 | 2.867 | 3,217,309 | -2,501 | 0.13% | 9,223,010 |
| 2015-10-13 | 2015-10-09 | 2.819 | 3,219,810 | +27,513 | 0.13% | 9,075,700 |
| 2015-10-09 | 2015-10-07 | 2.807 | 3,192,297 | -16,675 | 0.13% | 8,959,859 |
| 2015-10-02 | 2015-09-29 | 2.639 | 3,208,972 | +4,169 | 0.13% | 8,467,801 |
| 2015-09-24 | 2015-09-22 | 2.771 | 3,204,803 | +8,337 | 0.13% | 8,879,640 |
| 2015-09-18 | 2015-09-16 | 2.819 | 3,196,466 | -2,501 | 0.13% | 9,009,900 |
| 2015-09-07 | 2015-09-02 | 2.759 | 3,198,967 | -34,182 | 0.13% | 8,825,100 |
| 2015-09-04 | 2015-09-01 | 2.759 | 3,233,149 | +416,857 | 0.13% | 8,919,399 |
| 2015-08-28 | 2015-08-26 | 2.723 | 2,816,292 | +8,338 | 0.11% | 7,668,061 |
| 2015-08-27 | 2015-08-25 | 2.699 | 2,807,954 | -2,502 | 0.11% | 7,577,999 |
| 2015-08-26 | 2015-08-24 | 2.783 | 2,810,456 | +164,242 | 0.11% | 7,820,721 |
| 2015-08-25 | 2015-08-21 | 2.951 | 2,646,214 | +215,099 | 0.10% | 7,808,041 |
| 2015-08-20 | 2015-08-18 | 3.059 | 2,431,115 | -16,674 | 0.10% | 7,435,800 |
| 2015-08-12 | 2015-08-10 | 3.059 | 2,447,789 | +8,337 | 0.10% | 7,486,799 |
| 2015-08-11 | 2015-08-07 | 3.059 | 2,439,452 | +8,337 | 0.10% | 7,461,300 |
| 2015-08-05 | 2015-08-03 | 3.059 | 2,431,115 | -834 | 0.10% | 7,435,800 |
| 2015-07-29 | 2015-07-27 | 3.059 | 2,431,949 | -8,337 | 0.10% | 7,438,351 |
| 2015-07-27 | 2015-07-23 | 3.131 | 2,440,286 | +16,674 | 0.10% | 7,639,471 |
| 2015-07-24 | 2015-07-22 | 3.119 | 2,423,612 | +50,023 | 0.10% | 7,558,201 |
| 2015-07-23 | 2015-07-21 | 3.179 | 2,373,589 | +16,675 | 0.09% | 7,544,551 |
| 2015-07-22 | 2015-07-20 | 3.203 | 2,356,914 | +16,674 | 0.09% | 7,548,089 |
| 2015-07-21 | 2015-07-17 | 3.251 | 2,340,240 | +33,349 | 0.09% | 7,606,970 |
| 2015-07-10 | 2015-07-08 | 2.831 | 2,306,891 | +83,371 | 0.09% | 6,530,119 |
| 2015-07-09 | 2015-07-07 | 3.083 | 2,223,520 | -233,440 | 0.09% | 6,854,191 |
| 2015-07-08 | 2015-07-06 | 3.251 | 2,456,960 | -16,674 | 0.10% | 7,986,370 |
| 2015-07-06 | 2015-07-02 | 3.678 | 2,473,634 | -4,169 | 0.10% | 9,098,837 |
| 2015-07-03 | 2015-06-30 | 3.653 | 2,477,803 | +206,021 | 0.10% | 9,051,959 |
| 2015-06-30 | 2015-06-26 | 3.666 | 2,271,782 | +7,965 | 0.09% | 8,327,839 |
| 2015-06-29 | 2015-06-25 | 3.628 | 2,263,817 | +15,931 | 0.09% | 8,213,381 |
| 2015-06-24 | 2015-06-22 | 3.603 | 2,247,886 | +797 | 0.09% | 8,099,142 |
| 2015-06-15 | 2015-06-11 | 3.691 | 2,247,089 | -7,966 | 0.09% | 8,293,740 |
| 2015-06-12 | 2015-06-10 | 3.666 | 2,255,055 | +157,719 | 0.09% | 8,266,522 |
| 2015-06-10 | 2015-06-08 | 3.741 | 2,097,336 | +1,593 | 0.09% | 7,846,340 |
| 2015-06-08 | 2015-06-04 | 3.729 | 2,095,743 | +155,329 | 0.09% | 7,814,070 |
| 2015-06-05 | 2015-06-03 | 3.766 | 1,940,414 | +410,227 | 0.08% | 7,307,999 |
| 2015-06-04 | 2015-06-02 | 3.779 | 1,530,187 | +411,024 | 0.06% | 5,782,210 |
| 2015-06-02 | 2015-05-29 | 3.791 | 1,119,163 | +10,355 | 0.05% | 4,243,098 |
| 2015-06-01 | 2015-05-28 | 3.741 | 1,108,808 | -12,745 | 0.05% | 4,148,159 |
| 2015-05-28 | 2015-05-26 | 3.779 | 1,121,553 | +12,745 | 0.05% | 4,238,080 |
| 2015-05-26 | 2015-05-21 | 3.779 | 1,108,808 | +23,100 | 0.05% | 4,189,919 |
| 2015-05-18 | 2015-05-14 | 3.779 | 1,085,708 | +6,372 | 0.05% | 4,102,630 |
| 2015-05-15 | 2015-05-13 | 3.816 | 1,079,336 | +30,270 | 0.04% | 4,119,202 |
| 2015-05-13 | 2015-05-11 | 3.829 | 1,049,066 | -11,949 | 0.04% | 4,016,849 |
| 2015-05-08 | 2015-05-06 | 3.791 | 1,061,015 | -3,982 | 0.04% | 4,022,641 |
| 2015-05-07 | 2015-05-05 | 3.804 | 1,064,997 | +796 | 0.04% | 4,051,108 |
| 2015-05-06 | 2015-05-04 | 3.867 | 1,064,201 | +22,304 | 0.04% | 4,114,880 |
| 2015-05-05 | 2015-04-30 | 3.829 | 1,041,897 | +4,779 | 0.04% | 3,989,399 |
| 2015-05-04 | 2015-04-29 | 3.917 | 1,037,118 | +16,728 | 0.04% | 4,062,240 |
| 2015-04-30 | 2015-04-28 | 3.929 | 1,020,390 | +86,028 | 0.04% | 4,009,529 |
| 2015-04-29 | 2015-04-27 | 3.766 | 934,362 | +215,867 | 0.04% | 3,519,000 |
| 2015-04-27 | 2015-04-23 | 3.741 | 718,495 | +79,656 | 0.03% | 2,687,960 |
| 2015-04-24 | 2015-04-22 | 3.766 | 638,839 | +7,965 | 0.03% | 2,405,999 |
| 2015-04-22 | 2015-04-20 | 3.691 | 630,874 | +164,091 | 0.03% | 2,328,481 |
| 2015-04-20 | 2015-04-16 | 3.741 | 466,783 | +14,338 | 0.02% | 1,746,281 |
| 2015-04-17 | 2015-04-15 | 3.791 | 452,445 | +6,373 | 0.02% | 1,715,361 |
| 2015-04-15 | 2015-04-13 | 3.754 | 446,072 | +3,983 | 0.02% | 1,674,399 |
| 2015-04-14 | 2015-04-10 | 3.628 | 442,089 | -3,983 | 0.02% | 1,603,948 |
| 2015-04-13 | 2015-04-09 | 3.578 | 446,072 | -2,390 | 0.02% | 1,595,999 |
| 2015-04-10 | 2015-04-08 | 3.503 | 448,462 | +3,983 | 0.02% | 1,570,770 |
| 2015-04-01 | 2015-03-30 | 3.402 | 444,479 | +159,311 | 0.02% | 1,512,180 |
| 2015-03-17 | 2015-03-13 | 3.440 | 285,168 | +172,057 | 0.01% | 980,921 |
| 2015-03-05 | 2015-03-03 | 3.553 | 113,111 | +46,997 | 0.00% | 401,859 |
| 2015-03-02 | 2015-02-26 | 3.641 | 66,114 | +3,983 | 0.00% | 240,699 |
| 2015-02-26 | 2015-02-24 | 3.578 | 62,131 | +39,827 | 0.00% | 222,298 |
| 2015-02-25 | 2015-02-23 | 3.578 | 22,304 | +3,187 | 0.00% | 79,801 |
| 2014-12-19 | 2014-12-17 | 3.666 | 19,117 | -7,966 | 0.00% | 70,079 |
| 2014-12-18 | 2014-12-16 | 3.641 | 27,083 | +1,593 | 0.00% | 98,600 |
| 2014-12-12 | 2014-12-10 | 3.653 | 25,490 | +1,593 | 0.00% | 93,121 |
| 2014-12-11 | 2014-12-09 | 3.641 | 23,897 | -8,762 | 0.00% | 87,001 |
| 2014-12-10 | 2014-12-08 | 3.766 | 32,659 | +4,779 | 0.00% | 123,001 |
| 2014-12-04 | 2014-12-02 | 3.327 | 27,880 | +1,594 | 0.00% | 92,752 |
| 2014-11-28 | 2014-11-26 | 3.490 | 26,286 | -18,321 | 0.00% | 91,739 |
| 2014-11-27 | 2014-11-25 | 3.352 | 44,607 | -39,828 | 0.00% | 149,519 |
| 2014-11-26 | 2014-11-24 | 3.440 | 84,435 | +60,538 | 0.00% | 290,440 |
| 2014-10-24 | 2014-10-22 | 3.628 | 23,897 | +3,983 | 0.00% | 86,701 |
| 2014-10-22 | 2014-10-20 | 3.628 | 19,914 | +3,983 | 0.00% | 72,250 |
| 2014-10-14 | 2014-10-10 | 3.703 | 15,931 | -3,983 | 0.00% | 58,999 |
| 2014-10-10 | 2014-10-08 | 3.716 | 19,914 | -3,983 | 0.00% | 74,000 |
| 2014-10-08 | 2014-10-06 | 3.703 | 23,897 | -6,372 | 0.00% | 88,501 |
| 2014-09-05 | 2014-09-03 | 3.678 | 30,269 | +3,983 | 0.00% | 111,339 |
| 2014-08-27 | 2014-08-25 | 3.678 | 26,286 | +3,982 | 0.00% | 96,689 |
| 2014-08-26 | 2014-08-22 | 3.703 | 22,304 | +3,983 | 0.00% | 82,601 |
| 2014-08-25 | 2014-08-21 | 3.754 | 18,321 | +3,983 | 0.00% | 68,771 |
| 2014-08-22 | 2014-08-20 | 3.703 | 14,338 | +11,948 | 0.00% | 53,100 |
| 2014-08-21 | 2014-08-19 | 3.741 | 2,390 | +2,390 | 0.00% | 8,941 |
| 2014-08-14 | 2014-08-12 | 3.691 | 0 | -797 | ||
| 2014-07-09 | 2014-07-07 | 3.666 | 797 | +797 | 0.00% | 2,922 |
| 2014-07-02 | 2014-06-27 | 3.842 | 0 | -7,966 | ||
| 2014-06-26 | 2014-06-24 | 3.915 | 7,966 | +125 | 0.00% | 31,190 |
| 2014-06-25 | 2014-06-23 | 3.826 | 7,841 | +7,841 | 0.00% | 30,000 |
| 2014-04-02 | 2014-03-31 | 3.711 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy