History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 14,150,000 | +0 | 0.47% | 5,801,500 |
| 2025-10-13 | 2025-10-09 | 0.420 | 14,150,000 | +0 | 0.47% | 5,943,000 |
| 2025-10-10 | 2025-10-08 | 0.425 | 14,150,000 | +0 | 0.47% | 6,013,750 |
| 2025-10-09 | 2025-10-06 | 0.425 | 14,150,000 | +0 | 0.47% | 6,013,750 |
| 2025-10-08 | 2025-10-03 | 0.430 | 14,150,000 | +0 | 0.47% | 6,084,500 |
| 2025-10-06 | 2025-10-02 | 0.435 | 14,150,000 | +0 | 0.47% | 6,155,250 |
| 2025-10-03 | 2025-09-30 | 0.435 | 14,150,000 | +0 | 0.47% | 6,155,250 |
| 2025-10-02 | 2025-09-29 | 0.435 | 14,150,000 | +0 | 0.47% | 6,155,250 |
| 2025-09-30 | 2025-09-26 | 0.435 | 14,150,000 | +0 | 0.47% | 6,155,250 |
| 2025-09-29 | 2025-09-25 | 0.455 | 14,150,000 | +0 | 0.47% | 6,438,250 |
| 2025-09-26 | 2025-09-24 | 0.440 | 14,150,000 | +0 | 0.47% | 6,226,000 |
| 2025-09-25 | 2025-09-23 | 0.450 | 14,150,000 | +0 | 0.47% | 6,367,500 |
| 2025-09-24 | 2025-09-22 | 0.455 | 14,150,000 | +0 | 0.47% | 6,438,250 |
| 2025-09-23 | 2025-09-19 | 0.460 | 14,150,000 | +3,000 | 0.47% | 6,509,000 |
| 2025-09-22 | 2025-09-18 | 0.430 | 14,147,000 | +3,000 | 0.47% | 6,083,210 |
| 2025-09-12 | 2025-09-10 | 0.440 | 14,144,000 | -51,000 | 0.47% | 6,223,360 |
| 2025-09-08 | 2025-09-04 | 0.405 | 14,195,000 | +1,000 | 0.47% | 5,748,975 |
| 2025-08-18 | 2025-08-14 | 0.420 | 14,194,000 | +25,000 | 0.47% | 5,961,480 |
| 2025-08-15 | 2025-08-13 | 0.425 | 14,169,000 | +133,000 | 0.47% | 6,021,825 |
| 2025-08-08 | 2025-08-06 | 0.440 | 14,036,000 | +3,000 | 0.46% | 6,175,840 |
| 2025-08-05 | 2025-08-01 | 0.425 | 14,033,000 | +5,000 | 0.46% | 5,964,025 |
| 2025-08-04 | 2025-07-31 | 0.430 | 14,028,000 | +96,000 | 0.46% | 6,032,040 |
| 2025-07-31 | 2025-07-29 | 0.450 | 13,932,000 | -100,000 | 0.46% | 6,269,400 |
| 2025-07-29 | 2025-07-25 | 0.450 | 14,032,000 | +2,000 | 0.46% | 6,314,400 |
| 2025-07-28 | 2025-07-24 | 0.470 | 14,030,000 | -47,000 | 0.46% | 6,594,100 |
| 2025-07-25 | 2025-07-23 | 0.460 | 14,077,000 | +7,000 | 0.47% | 6,475,420 |
| 2025-07-24 | 2025-07-22 | 0.475 | 14,070,000 | +1,000 | 0.47% | 6,683,250 |
| 2025-07-17 | 2025-07-15 | 0.470 | 14,069,000 | +14,000 | 0.47% | 6,612,430 |
| 2025-07-15 | 2025-07-11 | 0.480 | 14,055,000 | -200,000 | 0.46% | 6,746,400 |
| 2025-07-14 | 2025-07-10 | 0.450 | 14,255,000 | +70,000 | 0.47% | 6,414,750 |
| 2025-07-11 | 2025-07-09 | 0.430 | 14,185,000 | -149,000 | 0.47% | 6,099,550 |
| 2025-07-09 | 2025-07-07 | 0.440 | 14,334,000 | -144,000 | 0.47% | 6,306,960 |
| 2025-07-08 | 2025-07-04 | 0.440 | 14,478,000 | -100,000 | 0.48% | 6,370,320 |
| 2025-07-07 | 2025-07-03 | 0.420 | 14,578,000 | -528,000 | 0.48% | 6,122,760 |
| 2025-07-03 | 2025-06-30 | 0.405 | 15,106,000 | -513,000 | 0.50% | 6,117,930 |
| 2025-07-02 | 2025-06-27 | 0.420 | 15,619,000 | -120,000 | 0.52% | 6,559,980 |
| 2025-06-18 | 2025-06-16 | 0.400 | 15,739,000 | -37,000 | 0.52% | 6,295,600 |
| 2025-06-17 | 2025-06-13 | 0.390 | 15,776,000 | +34,000 | 0.52% | 6,152,640 |
| 2025-06-11 | 2025-06-09 | 0.405 | 15,742,000 | -709,000 | 0.52% | 6,375,510 |
| 2025-06-10 | 2025-06-06 | 0.370 | 16,451,000 | -200,000 | 0.54% | 6,086,870 |
| 2025-05-09 | 2025-05-07 | 0.290 | 16,651,000 | +100,000 | 0.55% | 4,828,790 |
| 2025-05-08 | 2025-05-06 | 0.290 | 16,551,000 | +700,000 | 0.55% | 4,799,790 |
| 2025-04-30 | 2025-04-28 | 0.295 | 15,851,000 | +36,000 | 0.52% | 4,676,045 |
| 2025-04-28 | 2025-04-24 | 0.290 | 15,815,000 | +14,000 | 0.52% | 4,586,350 |
| 2025-04-14 | 2025-04-10 | 0.295 | 15,801,000 | +77,000 | 0.52% | 4,661,295 |
| 2025-04-10 | 2025-04-08 | 0.285 | 15,724,000 | +200,000 | 0.52% | 4,481,340 |
| 2025-04-09 | 2025-04-07 | 0.280 | 15,524,000 | -5,000 | 0.51% | 4,346,720 |
| 2025-04-08 | 2025-04-03 | 0.325 | 15,529,000 | -100,000 | 0.51% | 5,046,925 |
| 2025-04-03 | 2025-04-01 | 0.330 | 15,629,000 | -5,000 | 0.52% | 5,157,570 |
| 2025-04-01 | 2025-03-28 | 0.340 | 15,634,000 | +10,000 | 0.52% | 5,315,560 |
| 2025-03-27 | 2025-03-25 | 0.345 | 15,624,000 | +5,000 | 0.52% | 5,390,280 |
| 2025-03-20 | 2025-03-18 | 0.340 | 15,619,000 | +101,000 | 0.52% | 5,310,460 |
| 2025-03-19 | 2025-03-17 | 0.340 | 15,518,000 | +1,000,000 | 0.51% | 5,276,120 |
| 2025-03-14 | 2025-03-12 | 0.330 | 14,518,000 | +1,663,000 | 0.48% | 4,790,940 |
| 2025-03-05 | 2025-03-03 | 0.325 | 12,855,000 | -20,000 | 0.43% | 4,177,875 |
| 2025-02-25 | 2025-02-21 | 0.345 | 12,875,000 | +50,000 | 0.43% | 4,441,875 |
| 2025-02-21 | 2025-02-19 | 0.350 | 12,825,000 | +180,000 | 0.42% | 4,488,750 |
| 2025-02-20 | 2025-02-18 | 0.355 | 12,645,000 | -180,000 | 0.42% | 4,488,975 |
| 2025-02-17 | 2025-02-13 | 0.340 | 12,825,000 | +58,000 | 0.42% | 4,360,500 |
| 2025-02-14 | 2025-02-12 | 0.345 | 12,767,000 | +79,000 | 0.42% | 4,404,615 |
| 2025-02-13 | 2025-02-11 | 0.335 | 12,688,000 | +200,000 | 0.42% | 4,250,480 |
| 2025-02-12 | 2025-02-10 | 0.340 | 12,488,000 | -200,000 | 0.41% | 4,245,920 |
| 2025-02-10 | 2025-02-06 | 0.335 | 12,688,000 | +802,000 | 0.42% | 4,250,480 |
| 2025-02-07 | 2025-02-05 | 0.340 | 11,886,000 | +30,000 | 0.39% | 4,041,240 |
| 2025-01-24 | 2025-01-22 | 0.335 | 11,856,000 | +300,000 | 0.39% | 3,971,760 |
| 2025-01-23 | 2025-01-21 | 0.340 | 11,556,000 | +400,000 | 0.38% | 3,929,040 |
| 2025-01-22 | 2025-01-20 | 0.335 | 11,156,000 | -250,000 | 0.37% | 3,737,260 |
| 2025-01-20 | 2025-01-16 | 0.330 | 11,406,000 | -207,000 | 0.38% | 3,763,980 |
| 2025-01-14 | 2025-01-10 | 0.335 | 11,613,000 | +1,000,000 | 0.38% | 3,890,355 |
| 2025-01-13 | 2025-01-09 | 0.335 | 10,613,000 | +454,000 | 0.35% | 3,555,355 |
| 2025-01-10 | 2025-01-08 | 0.340 | 10,159,000 | +200,000 | 0.34% | 3,454,060 |
| 2025-01-09 | 2025-01-07 | 0.340 | 9,959,000 | +300,000 | 0.33% | 3,386,060 |
| 2025-01-07 | 2025-01-03 | 0.335 | 9,659,000 | +13,000 | 0.32% | 3,235,765 |
| 2025-01-06 | 2025-01-02 | 0.335 | 9,646,000 | +200,000 | 0.32% | 3,231,410 |
| 2024-12-30 | 2024-12-24 | 0.330 | 9,446,000 | +200,000 | 0.31% | 3,117,180 |
| 2024-12-27 | 2024-12-20 | 0.345 | 9,246,000 | -48,000 | 0.31% | 3,189,870 |
| 2024-12-23 | 2024-12-19 | 0.345 | 9,294,000 | +350,000 | 0.31% | 3,206,430 |
| 2024-12-03 | 2024-11-29 | 0.350 | 8,944,000 | -150,000 | 0.30% | 3,130,400 |
| 2024-11-28 | 2024-11-26 | 0.340 | 9,094,000 | +12,000 | 0.30% | 3,091,960 |
| 2024-11-22 | 2024-11-20 | 0.370 | 9,082,000 | +150,000 | 0.30% | 3,360,340 |
| 2024-11-21 | 2024-11-19 | 0.375 | 8,932,000 | +150,000 | 0.30% | 3,349,500 |
| 2024-11-19 | 2024-11-15 | 0.355 | 8,782,000 | -10,000 | 0.29% | 3,117,610 |
| 2024-11-15 | 2024-11-13 | 0.365 | 8,792,000 | -30,000 | 0.29% | 3,209,080 |
| 2024-11-12 | 2024-11-08 | 0.385 | 8,822,000 | -2,000 | 0.29% | 3,396,470 |
| 2024-11-11 | 2024-11-07 | 0.385 | 8,824,000 | +49,000 | 0.29% | 3,397,240 |
| 2024-11-08 | 2024-11-06 | 0.370 | 8,775,000 | +15,000 | 0.29% | 3,246,750 |
| 2024-11-04 | 2024-10-31 | 0.365 | 8,760,000 | +5,000 | 0.29% | 3,197,400 |
| 2024-10-29 | 2024-10-25 | 0.370 | 8,755,000 | -81,000 | 0.29% | 3,239,350 |
| 2024-10-24 | 2024-10-22 | 0.375 | 8,836,000 | +223,000 | 0.29% | 3,313,500 |
| 2024-10-23 | 2024-10-21 | 0.375 | 8,613,000 | -100,000 | 0.28% | 3,229,875 |
| 2024-10-22 | 2024-10-18 | 0.380 | 8,713,000 | +111,000 | 0.29% | 3,310,940 |
| 2024-10-21 | 2024-10-17 | 0.355 | 8,602,000 | +70,000 | 0.28% | 3,053,710 |
| 2024-10-18 | 2024-10-16 | 0.375 | 8,532,000 | +20,000 | 0.28% | 3,199,500 |
| 2024-10-17 | 2024-10-15 | 0.375 | 8,512,000 | -11,000 | 0.28% | 3,192,000 |
| 2024-10-16 | 2024-10-14 | 0.410 | 8,523,000 | +37,000 | 0.28% | 3,494,430 |
| 2024-10-15 | 2024-10-10 | 0.390 | 8,486,000 | -210,000 | 0.28% | 3,309,540 |
| 2024-10-09 | 2024-10-07 | 0.550 | 8,696,000 | -590,000 | 0.29% | 4,782,800 |
| 2024-10-08 | 2024-10-04 | 0.485 | 9,286,000 | -375,000 | 0.31% | 4,503,710 |
| 2024-10-07 | 2024-10-03 | 0.430 | 9,661,000 | +600,000 | 0.32% | 4,154,230 |
| 2024-10-04 | 2024-10-02 | 0.390 | 9,061,000 | +70,000 | 0.30% | 3,533,790 |
| 2024-10-02 | 2024-09-27 | 0.295 | 8,991,000 | +297,000 | 0.30% | 2,652,345 |
| 2024-09-30 | 2024-09-26 | 0.285 | 8,694,000 | +212,000 | 0.29% | 2,477,790 |
| 2024-09-27 | 2024-09-25 | 0.285 | 8,482,000 | +100,000 | 0.28% | 2,417,370 |
| 2024-08-30 | 2024-08-28 | 0.285 | 8,382,000 | +193,000 | 0.28% | 2,388,870 |
| 2024-08-27 | 2024-08-23 | 0.270 | 8,189,000 | -10,000 | 0.27% | 2,211,030 |
| 2024-08-12 | 2024-08-08 | 0.275 | 8,199,000 | +1,000 | 0.27% | 2,254,725 |
| 2024-07-26 | 2024-07-24 | 0.280 | 8,198,000 | +13,000 | 0.27% | 2,295,440 |
| 2024-07-08 | 2024-07-04 | 0.290 | 8,185,000 | +1,000 | 0.27% | 2,373,650 |
| 2024-07-05 | 2024-07-03 | 0.295 | 8,184,000 | +7,000 | 0.27% | 2,414,280 |
| 2024-07-04 | 2024-07-02 | 0.285 | 8,177,000 | +109,000 | 0.27% | 2,330,445 |
| 2024-07-02 | 2024-06-27 | 0.295 | 8,068,000 | -29,000 | 0.27% | 2,380,060 |
| 2024-06-28 | 2024-06-26 | 0.295 | 8,097,000 | +50,000 | 0.27% | 2,388,615 |
| 2024-06-24 | 2024-06-20 | 0.305 | 8,047,000 | +20,000 | 0.27% | 2,454,335 |
| 2024-06-17 | 2024-06-13 | 0.320 | 8,027,000 | +150,000 | 0.27% | 2,568,640 |
| 2024-06-07 | 2024-06-05 | 0.350 | 7,877,000 | -50,000 | 0.26% | 2,756,950 |
| 2024-06-06 | 2024-06-04 | 0.345 | 7,927,000 | +200,000 | 0.26% | 2,734,815 |
| 2024-06-03 | 2024-05-30 | 0.360 | 7,727,000 | -200,000 | 0.26% | 2,781,720 |
| 2024-05-29 | 2024-05-27 | 0.390 | 7,927,000 | -70,000 | 0.26% | 3,091,530 |
| 2024-05-27 | 2024-05-23 | 0.385 | 7,997,000 | -140,000 | 0.26% | 3,078,845 |
| 2024-05-24 | 2024-05-22 | 0.375 | 8,137,000 | -265,000 | 0.27% | 3,051,375 |
| 2024-05-23 | 2024-05-21 | 0.345 | 8,402,000 | -80,000 | 0.28% | 2,898,690 |
| 2024-05-22 | 2024-05-20 | 0.370 | 8,482,000 | -154,000 | 0.28% | 3,138,340 |
| 2024-05-17 | 2024-05-14 | 0.310 | 8,636,000 | +8,000 | 0.29% | 2,677,160 |
| 2024-05-14 | 2024-05-10 | 0.315 | 8,628,000 | -101,000 | 0.29% | 2,717,820 |
| 2024-05-09 | 2024-05-07 | 0.310 | 8,729,000 | -200,000 | 0.29% | 2,705,990 |
| 2024-05-06 | 2024-05-02 | 0.310 | 8,929,000 | -384,000 | 0.30% | 2,767,990 |
| 2024-05-02 | 2024-04-29 | 0.300 | 9,313,000 | -294,000 | 0.31% | 2,793,900 |
| 2024-04-30 | 2024-04-26 | 0.295 | 9,607,000 | -714,000 | 0.32% | 2,834,065 |
| 2024-04-29 | 2024-04-25 | 0.290 | 10,321,000 | -50,000 | 0.34% | 2,993,090 |
| 2024-04-25 | 2024-04-23 | 0.285 | 10,371,000 | -50,000 | 0.34% | 2,955,735 |
| 2024-04-24 | 2024-04-22 | 0.285 | 10,421,000 | -100,000 | 0.34% | 2,969,985 |
| 2024-04-23 | 2024-04-19 | 0.285 | 10,521,000 | -50,000 | 0.35% | 2,998,485 |
| 2024-04-22 | 2024-04-18 | 0.285 | 10,571,000 | -50,000 | 0.35% | 3,012,735 |
| 2024-04-19 | 2024-04-17 | 0.280 | 10,621,000 | -10,000 | 0.35% | 2,973,880 |
| 2024-04-17 | 2024-04-15 | 0.280 | 10,631,000 | -100,000 | 0.35% | 2,976,680 |
| 2024-04-11 | 2024-04-09 | 0.255 | 10,731,000 | +3,000 | 0.35% | 2,736,405 |
| 2024-04-03 | 2024-03-28 | 0.255 | 10,728,000 | +79,000 | 0.35% | 2,735,640 |
| 2024-04-02 | 2024-03-27 | 0.310 | 10,649,000 | -40,000 | 0.35% | 3,301,190 |
| 2024-03-26 | 2024-03-22 | 0.310 | 10,689,000 | -30,000 | 0.35% | 3,313,590 |
| 2024-03-22 | 2024-03-20 | 0.285 | 10,719,000 | -30,000 | 0.35% | 3,054,915 |
| 2024-03-20 | 2024-03-18 | 0.275 | 10,749,000 | +61,000 | 0.36% | 2,955,975 |
| 2024-03-15 | 2024-03-13 | 0.246 | 10,688,000 | +50,000 | 0.35% | 2,629,248 |
| 2024-03-14 | 2024-03-12 | 0.242 | 10,638,000 | -2,000,000 | 0.35% | 2,574,396 |
| 2024-03-08 | 2024-03-06 | 0.238 | 12,638,000 | +200,000 | 0.42% | 3,007,844 |
| 2024-02-28 | 2024-02-26 | 0.240 | 12,438,000 | +100,000 | 0.41% | 2,985,120 |
| 2024-02-27 | 2024-02-23 | 0.244 | 12,338,000 | +84,000 | 0.41% | 3,010,472 |
| 2024-02-26 | 2024-02-22 | 0.240 | 12,254,000 | +100,000 | 0.41% | 2,940,960 |
| 2024-02-23 | 2024-02-21 | 0.242 | 12,154,000 | +190,000 | 0.40% | 2,941,268 |
| 2024-02-22 | 2024-02-20 | 0.240 | 11,964,000 | +12,000 | 0.40% | 2,871,360 |
| 2024-02-20 | 2024-02-16 | 0.245 | 11,952,000 | +70,000 | 0.40% | 2,928,240 |
| 2024-02-07 | 2024-02-05 | 0.245 | 11,882,000 | -50,000 | 0.39% | 2,911,090 |
| 2024-02-02 | 2024-01-31 | 0.255 | 11,932,000 | -100,000 | 0.39% | 3,042,660 |
| 2024-02-01 | 2024-01-30 | 0.265 | 12,032,000 | +862,000 | 0.40% | 3,188,480 |
| 2024-01-29 | 2024-01-25 | 0.238 | 11,170,000 | +1,000 | 0.37% | 2,658,460 |
| 2024-01-19 | 2024-01-17 | 0.229 | 11,169,000 | -121,000 | 0.37% | 2,557,701 |
| 2024-01-17 | 2024-01-15 | 0.237 | 11,290,000 | +500,000 | 0.37% | 2,675,730 |
| 2024-01-16 | 2024-01-12 | 0.238 | 10,790,000 | +500,000 | 0.36% | 2,568,020 |
| 2024-01-09 | 2024-01-05 | 0.239 | 10,290,000 | +600,000 | 0.34% | 2,459,310 |
| 2024-01-03 | 2023-12-29 | 0.239 | 9,690,000 | +200,000 | 0.32% | 2,315,910 |
| 2023-12-28 | 2023-12-22 | 0.232 | 9,490,000 | +1,000,000 | 0.31% | 2,201,680 |
| 2023-12-19 | 2023-12-15 | 0.238 | 8,490,000 | +60,000 | 0.28% | 2,020,620 |
| 2023-12-14 | 2023-12-12 | 0.240 | 8,430,000 | +30,000 | 0.28% | 2,023,200 |
| 2023-12-04 | 2023-11-30 | 0.244 | 8,400,000 | +17,000 | 0.28% | 2,049,600 |
| 2023-11-30 | 2023-11-28 | 0.248 | 8,383,000 | +40,000 | 0.28% | 2,078,984 |
| 2023-11-29 | 2023-11-27 | 0.249 | 8,343,000 | +5,000 | 0.28% | 2,077,407 |
| 2023-11-24 | 2023-11-22 | 0.246 | 8,338,000 | +40,000 | 0.28% | 2,051,148 |
| 2023-11-23 | 2023-11-21 | 0.248 | 8,298,000 | +40,000 | 0.27% | 2,057,904 |
| 2023-11-13 | 2023-11-09 | 0.243 | 8,258,000 | -1,000,000 | 0.27% | 2,006,694 |
| 2023-11-01 | 2023-10-30 | 0.240 | 9,258,000 | +100,000 | 0.31% | 2,221,920 |
| 2023-10-31 | 2023-10-27 | 0.240 | 9,158,000 | +2,000,000 | 0.30% | 2,197,920 |
| 2023-10-18 | 2023-10-16 | 0.241 | 7,158,000 | +70,000 | 0.24% | 1,725,078 |
| 2023-10-16 | 2023-10-12 | 0.250 | 7,088,000 | +90,000 | 0.23% | 1,772,000 |
| 2023-10-13 | 2023-10-11 | 0.250 | 6,998,000 | +15,000 | 0.23% | 1,749,500 |
| 2023-10-11 | 2023-10-09 | 0.241 | 6,983,000 | +97,000 | 0.23% | 1,682,903 |
| 2023-09-14 | 2023-09-12 | 0.239 | 6,886,000 | +20,000 | 0.23% | 1,645,754 |
| 2023-08-15 | 2023-08-11 | 0.250 | 6,866,000 | +98,000 | 0.23% | 1,716,500 |
| 2023-08-14 | 2023-08-10 | 0.250 | 6,768,000 | +21,000 | 0.22% | 1,692,000 |
| 2023-08-11 | 2023-08-09 | 0.248 | 6,747,000 | +1,000 | 0.22% | 1,673,256 |
| 2023-08-07 | 2023-08-03 | 0.249 | 6,746,000 | -161,000 | 0.22% | 1,679,754 |
| 2023-08-04 | 2023-08-02 | 0.249 | 6,907,000 | +111,000 | 0.23% | 1,719,843 |
| 2023-08-01 | 2023-07-28 | 0.249 | 6,796,000 | +50,000 | 0.22% | 1,692,204 |
| 2023-07-24 | 2023-07-20 | 0.247 | 6,746,000 | +12,000 | 0.22% | 1,666,262 |
| 2023-06-02 | 2023-05-31 | 0.245 | 6,734,000 | +10,000 | 0.22% | 1,649,830 |
| 2023-05-18 | 2023-05-16 | 0.255 | 6,724,000 | +16,000 | 0.22% | 1,714,620 |
| 2023-05-12 | 2023-05-10 | 0.255 | 6,708,000 | +133,000 | 0.22% | 1,710,540 |
| 2023-05-11 | 2023-05-09 | 0.265 | 6,575,000 | +34,000 | 0.22% | 1,742,375 |
| 2023-05-09 | 2023-05-05 | 0.260 | 6,541,000 | +500,000 | 0.22% | 1,700,660 |
| 2023-05-05 | 2023-05-03 | 0.260 | 6,041,000 | +460,000 | 0.20% | 1,570,660 |
| 2023-04-25 | 2023-04-21 | 0.270 | 5,581,000 | -346,000 | 0.18% | 1,506,870 |
| 2023-04-20 | 2023-04-18 | 0.270 | 5,927,000 | -60,000 | 0.20% | 1,600,290 |
| 2023-04-18 | 2023-04-14 | 0.270 | 5,987,000 | +150,000 | 0.20% | 1,616,490 |
| 2023-04-14 | 2023-04-12 | 0.275 | 5,837,000 | +329,000 | 0.19% | 1,605,175 |
| 2023-04-12 | 2023-04-06 | 0.275 | 5,508,000 | +150,000 | 0.18% | 1,514,700 |
| 2023-04-11 | 2023-04-04 | 0.270 | 5,358,000 | +30,000 | 0.18% | 1,446,660 |
| 2023-04-04 | 2023-03-31 | 0.270 | 5,328,000 | +85,000 | 0.18% | 1,438,560 |
| 2023-03-30 | 2023-03-28 | 0.275 | 5,243,000 | +35,000 | 0.17% | 1,441,825 |
| 2023-03-24 | 2023-03-22 | 0.275 | 5,208,000 | +35,000 | 0.17% | 1,432,200 |
| 2023-03-22 | 2023-03-20 | 0.265 | 5,173,000 | +19,000 | 0.17% | 1,370,845 |
| 2023-03-14 | 2023-03-10 | 0.280 | 5,154,000 | +100,000 | 0.17% | 1,443,120 |
| 2023-02-22 | 2023-02-20 | 0.295 | 5,054,000 | -100,000 | 0.17% | 1,490,930 |
| 2023-02-15 | 2023-02-13 | 0.310 | 5,154,000 | +220,000 | 0.17% | 1,597,740 |
| 2023-02-13 | 2023-02-09 | 0.320 | 4,934,000 | +30,000 | 0.16% | 1,578,880 |
| 2023-02-08 | 2023-02-06 | 0.320 | 4,904,000 | -15,000 | 0.16% | 1,569,280 |
| 2023-02-03 | 2023-02-01 | 0.315 | 4,919,000 | -100,000 | 0.16% | 1,549,485 |
| 2023-01-31 | 2023-01-27 | 0.320 | 5,019,000 | +20,000 | 0.17% | 1,606,080 |
| 2023-01-30 | 2023-01-26 | 0.320 | 4,999,000 | +2,000 | 0.17% | 1,599,680 |
| 2023-01-27 | 2023-01-20 | 0.315 | 4,997,000 | +100,000 | 0.17% | 1,574,055 |
| 2023-01-19 | 2023-01-17 | 0.320 | 4,897,000 | +10,000 | 0.16% | 1,567,040 |
| 2023-01-11 | 2023-01-09 | 0.330 | 4,887,000 | +100,000 | 0.16% | 1,612,710 |
| 2023-01-06 | 2023-01-04 | 0.325 | 4,787,000 | -237,000 | 0.16% | 1,555,775 |
| 2023-01-05 | 2023-01-03 | 0.325 | 5,024,000 | -198,000 | 0.17% | 1,632,800 |
| 2023-01-04 | 2022-12-30 | 0.335 | 5,222,000 | -10,000 | 0.17% | 1,749,370 |
| 2022-12-15 | 2022-12-13 | 0.385 | 5,232,000 | -56,000 | 0.17% | 2,014,320 |
| 2022-12-12 | 2022-12-08 | 0.370 | 5,288,000 | +30,000 | 0.17% | 1,956,560 |
| 2022-12-07 | 2022-12-05 | 0.365 | 5,258,000 | +48,000 | 0.17% | 1,919,170 |
| 2022-12-02 | 2022-11-30 | 0.350 | 5,210,000 | +57,000 | 0.17% | 1,823,500 |
| 2022-12-01 | 2022-11-29 | 0.340 | 5,153,000 | +224,000 | 0.17% | 1,752,020 |
| 2022-11-29 | 2022-11-25 | 0.355 | 4,929,000 | -184,000 | 0.16% | 1,749,795 |
| 2022-11-25 | 2022-11-23 | 0.295 | 5,113,000 | +170,000 | 0.17% | 1,508,335 |
| 2022-11-22 | 2022-11-18 | 0.325 | 4,943,000 | -73,000 | 0.16% | 1,606,475 |
| 2022-11-21 | 2022-11-17 | 0.330 | 5,016,000 | -73,000 | 0.17% | 1,655,280 |
| 2022-11-17 | 2022-11-15 | 0.300 | 5,089,000 | +146,000 | 0.17% | 1,526,700 |
| 2022-11-16 | 2022-11-14 | 0.290 | 4,943,000 | -111,000 | 0.16% | 1,433,470 |
| 2022-11-15 | 2022-11-11 | 0.280 | 5,054,000 | +141,000 | 0.17% | 1,415,120 |
| 2022-11-10 | 2022-11-08 | 0.275 | 4,913,000 | +600,000 | 0.16% | 1,351,075 |
| 2022-11-09 | 2022-11-07 | 0.285 | 4,313,000 | +80,000 | 0.14% | 1,229,205 |
| 2022-11-08 | 2022-11-04 | 0.265 | 4,233,000 | +50,000 | 0.14% | 1,121,745 |
| 2022-10-28 | 2022-10-26 | 0.265 | 4,183,000 | +10,000 | 0.14% | 1,108,495 |
| 2022-10-27 | 2022-10-25 | 0.265 | 4,173,000 | +392,000 | 0.14% | 1,105,845 |
| 2022-10-25 | 2022-10-21 | 0.300 | 3,781,000 | +80,000 | 0.13% | 1,134,300 |
| 2022-10-19 | 2022-10-17 | 0.330 | 3,701,000 | +328,000 | 0.12% | 1,221,330 |
| 2022-10-18 | 2022-10-14 | 0.335 | 3,373,000 | +120,000 | 0.11% | 1,129,955 |
| 2022-10-14 | 2022-10-12 | 0.350 | 3,253,000 | +13,000 | 0.11% | 1,138,550 |
| 2022-10-13 | 2022-10-11 | 0.370 | 3,240,000 | +29,000 | 0.11% | 1,198,800 |
| 2022-10-05 | 2022-09-30 | 0.410 | 3,211,000 | +100,000 | 0.11% | 1,316,510 |
| 2022-10-03 | 2022-09-29 | 0.405 | 3,111,000 | +80,000 | 0.10% | 1,259,955 |
| 2022-09-26 | 2022-09-22 | 0.435 | 3,031,000 | +40,000 | 0.10% | 1,318,485 |
| 2022-09-21 | 2022-09-19 | 0.480 | 2,991,000 | +38,000 | 0.10% | 1,435,680 |
| 2022-09-13 | 2022-09-08 | 0.530 | 2,953,000 | +17,000 | 0.10% | 1,565,090 |
| 2022-09-06 | 2022-09-02 | 0.550 | 2,936,000 | +20,000 | 0.10% | 1,614,800 |
| 2022-07-18 | 2022-07-14 | 0.610 | 2,916,000 | +10,000 | 0.10% | 1,778,760 |
| 2022-03-25 | 2022-03-23 | 0.730 | 2,906,000 | -236,000 | 0.10% | 2,121,380 |
| 2022-03-17 | 2022-03-15 | 0.670 | 3,142,000 | +60,000 | 0.10% | 2,105,140 |
| 2022-03-16 | 2022-03-14 | 0.690 | 3,082,000 | +55,000 | 0.10% | 2,126,580 |
| 2022-03-14 | 2022-03-10 | 0.690 | 3,027,000 | +24,000 | 0.10% | 2,088,630 |
| 2022-02-18 | 2022-02-16 | 0.800 | 3,003,000 | +17,000 | 0.10% | 2,402,400 |
| 2022-02-17 | 2022-02-15 | 0.800 | 2,986,000 | +50,000 | 0.10% | 2,388,800 |
| 2022-02-16 | 2022-02-14 | 0.800 | 2,936,000 | +140,000 | 0.10% | 2,348,800 |
| 2022-02-11 | 2022-02-09 | 0.810 | 2,796,000 | +150,000 | 0.09% | 2,264,760 |
| 2022-02-10 | 2022-02-08 | 0.810 | 2,646,000 | +196,000 | 0.09% | 2,143,260 |
| 2022-02-07 | 2022-01-31 | 0.800 | 2,450,000 | +119,000 | 0.08% | 1,960,000 |
| 2021-12-09 | 2021-12-07 | 0.790 | 2,331,000 | +27,000 | 0.08% | 1,841,490 |
| 2021-11-30 | 2021-11-26 | 0.800 | 2,304,000 | -10,000 | 0.08% | 1,843,200 |
| 2021-11-15 | 2021-11-11 | 0.810 | 2,314,000 | -20,000 | 0.08% | 1,874,340 |
| 2021-11-11 | 2021-11-09 | 0.800 | 2,334,000 | -10,000 | 0.08% | 1,867,200 |
| 2021-11-10 | 2021-11-08 | 0.810 | 2,344,000 | -19,000 | 0.08% | 1,898,640 |
| 2021-10-15 | 2021-10-11 | 0.800 | 2,363,000 | -95,000 | 0.08% | 1,890,400 |
| 2021-08-06 | 2021-08-04 | 0.930 | 2,458,000 | -300,000 | 0.08% | 2,285,940 |
| 2021-04-19 | 2021-04-15 | 0.990 | 2,758,000 | +61,000 | 0.09% | 2,730,420 |
| 2021-03-31 | 2021-03-29 | 0.980 | 2,697,000 | +30,000 | 0.09% | 2,643,060 |
| 2021-03-24 | 2021-03-22 | 1.020 | 2,667,000 | +135,000 | 0.09% | 2,720,340 |
| 2021-03-23 | 2021-03-19 | 1.030 | 2,532,000 | +30,000 | 0.08% | 2,607,960 |
| 2021-03-19 | 2021-03-17 | 1.050 | 2,502,000 | +200,000 | 0.08% | 2,627,100 |
| 2021-03-11 | 2021-03-09 | 1.100 | 2,302,000 | +106,000 | 0.08% | 2,532,200 |
| 2021-03-03 | 2021-03-01 | 1.150 | 2,196,000 | +400,000 | 0.07% | 2,525,400 |
| 2021-02-25 | 2021-02-23 | 1.150 | 1,796,000 | -30,000 | 0.06% | 2,065,400 |
| 2021-02-24 | 2021-02-22 | 1.120 | 1,826,000 | -120,000 | 0.06% | 2,045,120 |
| 2021-02-01 | 2021-01-28 | 1.020 | 1,946,000 | +1,000 | 0.06% | 1,984,920 |
| 2021-01-25 | 2021-01-21 | 1.030 | 1,945,000 | -30,000 | 0.06% | 2,003,350 |
| 2021-01-22 | 2021-01-20 | 1.030 | 1,975,000 | -70,000 | 0.07% | 2,034,250 |
| 2021-01-07 | 2021-01-05 | 0.980 | 2,045,000 | +10,000 | 0.07% | 2,004,100 |
| 2020-10-08 | 2020-10-06 | 0.970 | 2,035,000 | -48,000 | 0.07% | 1,973,950 |
| 2020-10-07 | 2020-10-05 | 0.970 | 2,083,000 | -24,000 | 0.07% | 2,020,510 |
| 2020-09-28 | 2020-09-24 | 0.960 | 2,107,000 | -10,000 | 0.07% | 2,022,720 |
| 2020-09-22 | 2020-09-18 | 0.980 | 2,117,000 | +61,000 | 0.07% | 2,074,660 |
| 2020-09-21 | 2020-09-17 | 0.970 | 2,056,000 | +6,000 | 0.07% | 1,994,320 |
| 2020-09-18 | 2020-09-16 | 0.970 | 2,050,000 | +23,000 | 0.07% | 1,988,500 |
| 2020-09-17 | 2020-09-15 | 0.980 | 2,027,000 | +2,000 | 0.07% | 1,986,460 |
| 2020-09-11 | 2020-09-09 | 0.980 | 2,025,000 | +5,000 | 0.07% | 1,984,500 |
| 2020-09-10 | 2020-09-08 | 1.030 | 2,020,000 | +115,000 | 0.07% | 2,080,600 |
| 2020-09-09 | 2020-09-07 | 1.000 | 1,905,000 | +7,000 | 0.06% | 1,905,000 |
| 2020-09-08 | 2020-09-04 | 1.080 | 1,898,000 | +3,000 | 0.06% | 2,049,840 |
| 2020-08-28 | 2020-08-26 | 1.160 | 1,895,000 | -8,000 | 0.06% | 2,198,200 |
| 2020-08-24 | 2020-08-20 | 1.180 | 1,903,000 | -80,000 | 0.06% | 2,245,540 |
| 2020-08-18 | 2020-08-14 | 1.190 | 1,983,000 | -8,000 | 0.07% | 2,359,770 |
| 2020-08-10 | 2020-08-06 | 1.210 | 1,991,000 | -5,000 | 0.07% | 2,409,110 |
| 2020-07-08 | 2020-07-06 | 1.240 | 1,996,000 | +131,000 | 0.07% | 2,475,040 |
| 2020-07-06 | 2020-07-02 | 1.170 | 1,865,000 | +43,000 | 0.06% | 2,182,050 |
| 2020-05-21 | 2020-05-19 | 1.370 | 1,822,000 | +35,000 | 0.06% | 2,495,814 |
| 2020-05-20 | 2020-05-18 | 1.414 | 1,787,000 | +156,312 | 0.06% | 2,526,202 |
| 2020-03-23 | 2020-03-19 | 1.326 | 1,630,688 | -89,427 | 0.06% | 2,162,271 |
| 2020-03-19 | 2020-03-17 | 1.457 | 1,720,115 | -91,253 | 0.06% | 2,507,050 |
| 2020-02-19 | 2020-02-17 | 1.600 | 1,811,368 | +13,688 | 0.07% | 2,898,100 |
| 2020-02-07 | 2020-02-05 | 1.556 | 1,797,680 | -19,163 | 0.07% | 2,797,400 |
| 2020-01-09 | 2020-01-07 | 1.677 | 1,816,843 | +12,775 | 0.07% | 3,046,230 |
| 2020-01-02 | 2019-12-27 | 1.666 | 1,804,068 | +913 | 0.07% | 3,005,040 |
| 2019-12-23 | 2019-12-19 | 1.677 | 1,803,155 | +18,250 | 0.07% | 3,023,279 |
| 2019-12-17 | 2019-12-13 | 1.699 | 1,784,905 | +18,251 | 0.06% | 3,031,800 |
| 2019-12-13 | 2019-12-11 | 1.633 | 1,766,654 | +18,250 | 0.06% | 2,884,640 |
| 2019-12-12 | 2019-12-10 | 1.633 | 1,748,404 | +18,251 | 0.06% | 2,854,841 |
| 2019-11-20 | 2019-11-18 | 1.775 | 1,730,153 | +19,163 | 0.06% | 3,071,520 |
| 2019-10-23 | 2019-10-21 | 1.600 | 1,710,990 | +2,738 | 0.06% | 2,737,500 |
| 2019-10-21 | 2019-10-17 | 1.633 | 1,708,252 | +7,300 | 0.06% | 2,789,279 |
| 2019-08-22 | 2019-08-20 | 1.644 | 1,700,952 | -89,428 | 0.06% | 2,796,000 |
| 2019-08-15 | 2019-08-13 | 1.556 | 1,790,380 | -91,253 | 0.06% | 2,786,040 |
| 2019-08-13 | 2019-08-09 | 1.622 | 1,881,633 | -31,938 | 0.07% | 3,051,760 |
| 2019-08-12 | 2019-08-08 | 1.677 | 1,913,571 | -36,501 | 0.07% | 3,208,410 |
| 2019-08-08 | 2019-08-06 | 1.600 | 1,950,072 | +12,775 | 0.07% | 3,120,019 |
| 2019-08-07 | 2019-08-05 | 1.666 | 1,937,297 | -18,251 | 0.07% | 3,226,960 |
| 2019-08-06 | 2019-08-02 | 1.731 | 1,955,548 | -27,375 | 0.07% | 3,385,941 |
| 2019-07-02 | 2019-06-27 | 1.797 | 1,982,923 | +12,775 | 0.07% | 3,563,719 |
| 2019-06-27 | 2019-06-25 | 1.797 | 1,970,148 | +36,501 | 0.07% | 3,540,760 |
| 2019-06-26 | 2019-06-24 | 1.797 | 1,933,647 | +36,501 | 0.07% | 3,475,160 |
| 2019-06-20 | 2019-06-18 | 1.753 | 1,897,146 | +18,251 | 0.07% | 3,326,401 |
| 2019-06-19 | 2019-06-17 | 1.731 | 1,878,895 | +9,125 | 0.07% | 3,253,220 |
| 2019-06-14 | 2019-06-12 | 1.786 | 1,869,770 | +63,877 | 0.07% | 3,339,870 |
| 2019-06-10 | 2019-06-05 | 1.742 | 1,805,893 | +45,626 | 0.07% | 3,146,610 |
| 2019-05-31 | 2019-05-29 | 1.764 | 1,760,267 | +45,627 | 0.06% | 3,105,691 |
| 2019-05-21 | 2019-05-17 | 1.797 | 1,714,640 | +54,752 | 0.06% | 3,081,560 |
| 2019-04-11 | 2019-04-09 | 2.027 | 1,659,888 | +14,600 | 0.06% | 3,365,149 |
| 2019-04-09 | 2019-04-04 | 2.038 | 1,645,288 | +4,563 | 0.06% | 3,353,580 |
| 2019-03-04 | 2019-02-28 | 2.071 | 1,640,725 | -20,988 | 0.06% | 3,398,219 |
| 2019-02-21 | 2019-02-19 | 2.038 | 1,661,713 | -27,376 | 0.06% | 3,387,059 |
| 2019-02-18 | 2019-02-14 | 2.005 | 1,689,089 | -54,752 | 0.06% | 3,387,329 |
| 2019-01-03 | 2018-12-31 | 1.984 | 1,743,841 | -82,128 | 0.06% | 3,458,910 |
| 2018-12-18 | 2018-12-14 | 2.016 | 1,825,969 | +913 | 0.07% | 3,681,841 |
| 2018-10-18 | 2018-10-15 | 1.973 | 1,825,056 | -35,589 | 0.07% | 3,600,000 |
| 2018-10-08 | 2018-10-04 | 2.093 | 1,860,645 | -109,503 | 0.07% | 3,894,491 |
| 2018-10-04 | 2018-10-02 | 2.005 | 1,970,148 | -20,076 | 0.07% | 3,950,970 |
| 2018-10-03 | 2018-09-28 | 2.038 | 1,990,224 | -405,162 | 0.07% | 4,056,661 |
| 2018-10-02 | 2018-09-27 | 2.016 | 2,395,386 | -99,466 | 0.09% | 4,830,000 |
| 2018-09-26 | 2018-09-21 | 2.016 | 2,494,852 | +10,951 | 0.09% | 5,030,561 |
| 2018-09-24 | 2018-09-20 | 2.005 | 2,483,901 | +4,562 | 0.09% | 4,981,260 |
| 2018-09-21 | 2018-09-19 | 2.049 | 2,479,339 | -235,432 | 0.09% | 5,080,791 |
| 2018-09-19 | 2018-09-17 | 2.049 | 2,714,771 | -118,628 | 0.10% | 5,563,250 |
| 2018-09-18 | 2018-09-14 | 2.027 | 2,833,399 | -118,629 | 0.10% | 5,744,249 |
| 2018-09-13 | 2018-09-11 | 1.994 | 2,952,028 | -287,446 | 0.11% | 5,887,700 |
| 2018-09-12 | 2018-09-10 | 1.962 | 3,239,474 | -73,003 | 0.12% | 6,354,499 |
| 2018-09-07 | 2018-09-05 | 1.973 | 3,312,477 | -82,127 | 0.12% | 6,534,001 |
| 2018-09-06 | 2018-09-04 | 1.962 | 3,394,604 | -27,376 | 0.12% | 6,658,800 |
| 2018-09-03 | 2018-08-30 | 1.907 | 3,421,980 | -27,376 | 0.12% | 6,525,000 |
| 2018-08-30 | 2018-08-28 | 1.885 | 3,449,356 | -7,300 | 0.13% | 6,501,600 |
| 2018-08-29 | 2018-08-27 | 1.885 | 3,456,656 | -27,376 | 0.13% | 6,515,360 |
| 2018-08-21 | 2018-08-17 | 1.775 | 3,484,032 | +27,376 | 0.13% | 6,185,160 |
| 2018-08-17 | 2018-08-15 | 1.797 | 3,456,656 | +167,905 | 0.13% | 6,212,320 |
| 2018-08-16 | 2018-08-14 | 1.830 | 3,288,751 | +14,601 | 0.12% | 6,018,680 |
| 2018-08-15 | 2018-08-13 | 1.819 | 3,274,150 | +273,758 | 0.12% | 5,956,079 |
| 2018-08-14 | 2018-08-10 | 1.863 | 3,000,392 | +91,253 | 0.11% | 5,589,600 |
| 2018-08-07 | 2018-08-03 | 1.841 | 2,909,139 | +27,376 | 0.11% | 5,355,840 |
| 2018-07-24 | 2018-07-20 | 1.874 | 2,881,763 | +27,375 | 0.10% | 5,400,179 |
| 2018-07-23 | 2018-07-19 | 1.863 | 2,854,388 | +20,076 | 0.10% | 5,317,601 |
| 2018-07-16 | 2018-07-12 | 1.885 | 2,834,312 | +27,376 | 0.10% | 5,342,320 |
| 2018-06-27 | 2018-06-25 | 1.973 | 2,806,936 | +41,064 | 0.10% | 5,536,800 |
| 2018-06-26 | 2018-06-22 | 2.005 | 2,765,872 | +27,375 | 0.10% | 5,546,729 |
| 2018-06-22 | 2018-06-20 | 1.994 | 2,738,497 | +17,339 | 0.10% | 5,461,821 |
| 2018-06-21 | 2018-06-19 | 2.005 | 2,721,158 | -173,381 | 0.10% | 5,457,059 |
| 2018-06-15 | 2018-06-13 | 2.115 | 2,894,539 | -45,626 | 0.10% | 6,121,960 |
| 2018-06-12 | 2018-06-08 | 2.115 | 2,940,165 | +1,825 | 0.11% | 6,218,460 |
| 2018-06-01 | 2018-05-30 | 2.082 | 2,938,340 | +54,752 | 0.11% | 6,118,000 |
| 2018-05-29 | 2018-05-25 | 2.093 | 2,883,588 | +89,427 | 0.10% | 6,035,599 |
| 2018-05-24 | 2018-05-21 | 2.480 | 2,794,161 | -83,952 | 0.10% | 6,930,810 |
| 2018-05-23 | 2018-05-18 | 2.458 | 2,878,113 | +80,731 | 0.10% | 7,074,149 |
| 2018-05-11 | 2018-05-09 | 2.447 | 2,797,382 | -22,174 | 0.10% | 6,844,179 |
| 2018-05-10 | 2018-05-08 | 2.435 | 2,819,556 | -13,303 | 0.11% | 6,866,641 |
| 2018-05-09 | 2018-05-07 | 2.413 | 2,832,859 | -13,304 | 0.11% | 6,835,159 |
| 2018-05-08 | 2018-05-04 | 2.435 | 2,846,163 | -31,043 | 0.11% | 6,931,439 |
| 2018-05-07 | 2018-05-03 | 2.435 | 2,877,206 | -31,043 | 0.11% | 7,007,040 |
| 2018-04-23 | 2018-04-19 | 2.424 | 2,908,249 | +23,061 | 0.11% | 7,049,851 |
| 2018-04-20 | 2018-04-18 | 2.424 | 2,885,188 | +26,607 | 0.11% | 6,993,949 |
| 2018-04-19 | 2018-04-17 | 2.424 | 2,858,581 | -62,085 | 0.11% | 6,929,451 |
| 2018-04-18 | 2018-04-16 | 2.447 | 2,920,666 | +2,661 | 0.11% | 7,145,811 |
| 2018-04-17 | 2018-04-13 | 2.492 | 2,918,005 | +7,096 | 0.11% | 7,270,900 |
| 2018-04-16 | 2018-04-12 | 2.480 | 2,910,909 | +26,607 | 0.11% | 7,220,399 |
| 2018-04-13 | 2018-04-11 | 2.458 | 2,884,302 | +111,754 | 0.11% | 7,089,361 |
| 2018-04-12 | 2018-04-10 | 2.447 | 2,772,548 | +39,912 | 0.10% | 6,783,420 |
| 2018-04-10 | 2018-04-06 | 2.469 | 2,732,636 | -27,495 | 0.10% | 6,747,389 |
| 2018-03-28 | 2018-03-26 | 2.480 | 2,760,131 | +17,739 | 0.10% | 6,846,400 |
| 2018-03-27 | 2018-03-23 | 2.469 | 2,742,392 | +602,226 | 0.10% | 6,771,479 |
| 2018-03-23 | 2018-03-21 | 2.548 | 2,140,166 | +15,965 | 0.08% | 5,453,380 |
| 2018-03-22 | 2018-03-20 | 2.548 | 2,124,201 | -152,552 | 0.08% | 5,412,700 |
| 2018-03-21 | 2018-03-19 | 2.559 | 2,276,753 | -410,650 | 0.08% | 5,827,089 |
| 2018-03-20 | 2018-03-16 | 2.695 | 2,687,403 | -115,301 | 0.10% | 7,241,701 |
| 2018-03-19 | 2018-03-15 | 2.706 | 2,802,704 | -133,040 | 0.10% | 7,584,000 |
| 2018-03-13 | 2018-03-09 | 2.751 | 2,935,744 | -195,125 | 0.11% | 8,076,401 |
| 2018-03-01 | 2018-02-27 | 2.751 | 3,130,869 | -177,386 | 0.12% | 8,613,201 |
| 2018-02-27 | 2018-02-23 | 2.774 | 3,308,255 | -6,208 | 0.12% | 9,175,800 |
| 2018-02-26 | 2018-02-22 | 2.717 | 3,314,463 | +5,321 | 0.12% | 9,006,169 |
| 2018-02-23 | 2018-02-21 | 2.751 | 3,309,142 | -15,078 | 0.12% | 9,103,641 |
| 2018-02-21 | 2018-02-15 | 2.762 | 3,324,220 | -35,477 | 0.12% | 9,182,601 |
| 2018-02-20 | 2018-02-13 | 2.650 | 3,359,697 | -7,982 | 0.13% | 8,901,800 |
| 2018-02-14 | 2018-02-12 | 2.616 | 3,367,679 | +15,965 | 0.13% | 8,809,039 |
| 2018-02-13 | 2018-02-09 | 2.593 | 3,351,714 | -31,043 | 0.12% | 8,691,699 |
| 2018-02-12 | 2018-02-08 | 2.717 | 3,382,757 | -217,298 | 0.13% | 9,191,740 |
| 2018-02-09 | 2018-02-07 | 2.695 | 3,600,055 | -225,281 | 0.13% | 9,701,009 |
| 2018-02-08 | 2018-02-06 | 2.740 | 3,825,336 | -992,476 | 0.14% | 10,480,590 |
| 2018-02-07 | 2018-02-05 | 2.909 | 4,817,812 | +44,346 | 0.18% | 14,014,559 |
| 2018-02-05 | 2018-02-01 | 2.909 | 4,773,466 | -124,170 | 0.18% | 13,885,561 |
| 2018-02-02 | 2018-01-31 | 2.920 | 4,897,636 | -44,347 | 0.18% | 14,301,979 |
| 2018-02-01 | 2018-01-30 | 2.931 | 4,941,983 | +83,372 | 0.18% | 14,487,201 |
| 2018-01-31 | 2018-01-29 | 3.022 | 4,858,611 | -68,294 | 0.18% | 14,681,039 |
| 2018-01-29 | 2018-01-25 | 2.988 | 4,926,905 | +44,347 | 0.18% | 14,720,750 |
| 2018-01-26 | 2018-01-24 | 3.044 | 4,882,558 | +81,597 | 0.18% | 14,863,499 |
| 2018-01-25 | 2018-01-23 | 3.055 | 4,800,961 | +321,956 | 0.18% | 14,669,231 |
| 2018-01-24 | 2018-01-22 | 2.943 | 4,479,005 | +6,209 | 0.17% | 13,180,501 |
| 2018-01-23 | 2018-01-19 | 2.943 | 4,472,796 | +1,167,202 | 0.17% | 13,162,230 |
| 2018-01-22 | 2018-01-18 | 2.909 | 3,305,594 | +18,626 | 0.12% | 9,615,660 |
| 2018-01-18 | 2018-01-16 | 2.841 | 3,286,968 | +96,675 | 0.12% | 9,339,119 |
| 2018-01-17 | 2018-01-15 | 2.796 | 3,190,293 | +182,708 | 0.12% | 8,920,560 |
| 2018-01-16 | 2018-01-12 | 2.774 | 3,007,585 | +12,417 | 0.11% | 8,341,860 |
| 2018-01-15 | 2018-01-11 | 2.751 | 2,995,168 | +108,206 | 0.11% | 8,239,880 |
| 2018-01-04 | 2018-01-02 | 2.706 | 2,886,962 | +177,386 | 0.11% | 7,811,999 |
| 2018-01-03 | 2017-12-29 | 2.740 | 2,709,576 | -262,532 | 0.10% | 7,423,650 |
| 2017-12-29 | 2017-12-27 | 2.469 | 2,972,108 | +45,234 | 0.11% | 7,338,691 |
| 2017-12-27 | 2017-12-21 | 2.435 | 2,926,874 | -361,868 | 0.11% | 7,127,999 |
| 2017-12-22 | 2017-12-20 | 2.447 | 3,288,742 | -603,114 | 0.12% | 8,046,359 |
| 2017-12-21 | 2017-12-19 | 2.458 | 3,891,856 | -302,443 | 0.15% | 9,565,840 |
| 2017-12-20 | 2017-12-18 | 2.435 | 4,194,299 | -93,128 | 0.16% | 10,214,639 |
| 2017-12-19 | 2017-12-15 | 2.514 | 4,287,427 | +266,079 | 0.16% | 10,779,819 |
| 2017-12-13 | 2017-12-11 | 2.413 | 4,021,348 | +35,477 | 0.15% | 9,702,760 |
| 2017-12-12 | 2017-12-08 | 2.447 | 3,985,871 | +17,739 | 0.15% | 9,751,981 |
| 2017-12-11 | 2017-12-07 | 2.447 | 3,968,132 | -86,919 | 0.15% | 9,708,580 |
| 2017-12-08 | 2017-12-06 | 2.480 | 4,055,051 | +31,042 | 0.15% | 10,058,399 |
| 2017-11-29 | 2017-11-27 | 2.537 | 4,024,009 | -8,869 | 0.15% | 10,208,251 |
| 2017-11-27 | 2017-11-23 | 2.537 | 4,032,878 | -159,648 | 0.15% | 10,230,750 |
| 2017-11-24 | 2017-11-22 | 2.548 | 4,192,526 | +172,065 | 0.16% | 10,683,021 |
| 2017-11-21 | 2017-11-17 | 2.559 | 4,020,461 | +28,382 | 0.15% | 10,289,910 |
| 2017-11-17 | 2017-11-15 | 2.548 | 3,992,079 | +1,774 | 0.15% | 10,172,260 |
| 2017-11-13 | 2017-11-09 | 2.627 | 3,990,305 | +23,947 | 0.15% | 10,482,669 |
| 2017-10-30 | 2017-10-26 | 2.638 | 3,966,358 | -115,301 | 0.15% | 10,464,480 |
| 2017-10-27 | 2017-10-25 | 2.661 | 4,081,659 | +23,060 | 0.15% | 10,860,720 |
| 2017-10-24 | 2017-10-20 | 2.683 | 4,058,599 | +27,495 | 0.15% | 10,890,880 |
| 2017-10-20 | 2017-10-18 | 2.672 | 4,031,104 | +8,869 | 0.15% | 10,771,650 |
| 2017-10-13 | 2017-10-11 | 2.650 | 4,022,235 | -200,446 | 0.15% | 10,657,251 |
| 2017-10-11 | 2017-10-09 | 2.672 | 4,222,681 | +9,756 | 0.16% | 11,283,569 |
| 2017-09-29 | 2017-09-27 | 2.616 | 4,212,925 | -24,834 | 0.16% | 11,020,000 |
| 2017-09-28 | 2017-09-26 | 2.559 | 4,237,759 | -129,492 | 0.16% | 10,846,060 |
| 2017-09-27 | 2017-09-25 | 2.571 | 4,367,251 | -10,643 | 0.16% | 11,226,720 |
| 2017-09-25 | 2017-09-21 | 2.604 | 4,377,894 | +17,738 | 0.16% | 11,402,159 |
| 2017-09-22 | 2017-09-20 | 2.638 | 4,360,156 | +118,849 | 0.16% | 11,503,441 |
| 2017-09-21 | 2017-09-19 | 2.650 | 4,241,307 | +56,764 | 0.16% | 11,237,700 |
| 2017-09-20 | 2017-09-18 | 2.650 | 4,184,543 | +208,429 | 0.16% | 11,087,299 |
| 2017-09-19 | 2017-09-15 | 2.548 | 3,976,114 | +24,834 | 0.15% | 10,131,579 |
| 2017-09-18 | 2017-09-14 | 2.717 | 3,951,280 | +17,738 | 0.15% | 10,736,549 |
| 2017-09-13 | 2017-09-11 | 2.717 | 3,933,542 | -24,834 | 0.15% | 10,688,351 |
| 2017-09-08 | 2017-09-06 | 2.717 | 3,958,376 | -47,007 | 0.15% | 10,755,831 |
| 2017-09-05 | 2017-09-01 | 2.751 | 4,005,383 | +272,288 | 0.15% | 11,019,040 |
| 2017-09-01 | 2017-08-30 | 2.729 | 3,733,095 | +26,608 | 0.14% | 10,185,780 |
| 2017-08-30 | 2017-08-28 | 2.751 | 3,706,487 | +40,799 | 0.14% | 10,196,760 |
| 2017-08-25 | 2017-08-22 | 2.740 | 3,665,688 | -13,304 | 0.14% | 10,043,189 |
| 2017-08-24 | 2017-08-21 | 2.695 | 3,678,992 | +42,572 | 0.14% | 9,913,719 |
| 2017-08-17 | 2017-08-15 | 2.740 | 3,636,420 | +15,078 | 0.14% | 9,963,001 |
| 2017-08-16 | 2017-08-14 | 2.717 | 3,621,342 | +28,382 | 0.14% | 9,840,031 |
| 2017-08-10 | 2017-08-08 | 2.796 | 3,592,960 | -38,138 | 0.13% | 10,046,480 |
| 2017-08-08 | 2017-08-04 | 2.807 | 3,631,098 | -2,661 | 0.14% | 10,194,060 |
| 2017-08-07 | 2017-08-03 | 2.796 | 3,633,759 | -43,459 | 0.14% | 10,160,561 |
| 2017-08-04 | 2017-08-02 | 2.807 | 3,677,218 | -78,050 | 0.14% | 10,323,539 |
| 2017-08-03 | 2017-08-01 | 2.785 | 3,755,268 | +228,828 | 0.14% | 10,457,979 |
| 2017-08-02 | 2017-07-31 | 2.796 | 3,526,440 | +25,721 | 0.13% | 9,860,480 |
| 2017-07-28 | 2017-07-26 | 2.796 | 3,500,719 | +39,912 | 0.13% | 9,788,560 |
| 2017-07-24 | 2017-07-20 | 2.796 | 3,460,807 | +49,668 | 0.13% | 9,676,960 |
| 2017-07-21 | 2017-07-19 | 2.796 | 3,411,139 | +6,209 | 0.13% | 9,538,080 |
| 2017-07-20 | 2017-07-18 | 2.796 | 3,404,930 | +9,756 | 0.13% | 9,520,719 |
| 2017-07-18 | 2017-07-14 | 2.819 | 3,395,174 | +36,364 | 0.13% | 9,570,000 |
| 2017-07-17 | 2017-07-13 | 2.830 | 3,358,810 | +26,608 | 0.13% | 9,505,370 |
| 2017-07-14 | 2017-07-12 | 2.830 | 3,332,202 | -272,288 | 0.12% | 9,430,070 |
| 2017-07-13 | 2017-07-11 | 2.751 | 3,604,490 | +209,316 | 0.13% | 9,916,160 |
| 2017-07-12 | 2017-07-10 | 2.751 | 3,395,174 | +381,380 | 0.13% | 9,340,320 |
| 2017-07-11 | 2017-07-07 | 2.751 | 3,013,794 | +34,591 | 0.11% | 8,291,121 |
| 2017-07-10 | 2017-07-06 | 2.740 | 2,979,203 | +88,693 | 0.11% | 8,162,369 |
| 2017-07-07 | 2017-07-05 | 2.751 | 2,890,510 | -35,477 | 0.11% | 7,951,960 |
| 2017-07-04 | 2017-06-30 | 2.740 | 2,925,987 | +10,643 | 0.11% | 8,016,569 |
| 2017-06-22 | 2017-06-20 | 2.785 | 2,915,344 | -42,573 | 0.11% | 8,118,890 |
| 2017-06-21 | 2017-06-19 | 2.762 | 2,957,917 | +18,626 | 0.11% | 8,170,750 |
| 2017-06-16 | 2017-06-14 | 2.762 | 2,939,291 | +4,434 | 0.11% | 8,119,299 |
| 2017-06-14 | 2017-06-12 | 2.740 | 2,934,857 | +47,008 | 0.11% | 8,040,871 |
| 2017-06-09 | 2017-06-07 | 2.807 | 2,887,849 | +115,301 | 0.11% | 8,107,439 |
| 2017-06-08 | 2017-06-06 | 2.774 | 2,772,548 | +31,042 | 0.10% | 7,689,960 |
| 2017-06-06 | 2017-06-02 | 2.920 | 2,741,506 | -26,607 | 0.10% | 8,005,691 |
| 2017-06-05 | 2017-06-01 | 2.909 | 2,768,113 | +62,085 | 0.10% | 8,052,179 |
| 2017-06-02 | 2017-05-31 | 2.999 | 2,706,028 | -186,256 | 0.10% | 8,115,659 |
| 2017-06-01 | 2017-05-29 | 3.022 | 2,892,284 | -317,521 | 0.11% | 8,739,480 |
| 2017-05-29 | 2017-05-25 | 2.559 | 3,209,805 | +43,459 | 0.12% | 8,215,129 |
| 2017-05-12 | 2017-05-10 | 2.503 | 3,166,346 | +17,739 | 0.12% | 7,925,401 |
| 2017-05-09 | 2017-05-05 | 2.492 | 3,148,607 | +19,512 | 0.12% | 7,845,500 |
| 2017-05-05 | 2017-05-02 | 2.526 | 3,129,095 | +301,557 | 0.12% | 7,902,721 |
| 2017-05-04 | 2017-04-28 | 2.593 | 2,827,538 | +106,432 | 0.11% | 7,332,400 |
| 2017-05-02 | 2017-04-27 | 2.650 | 2,721,106 | +230,602 | 0.10% | 7,209,800 |
| 2017-04-20 | 2017-04-18 | 2.627 | 2,490,504 | +53,216 | 0.09% | 6,542,640 |
| 2017-04-12 | 2017-04-10 | 2.706 | 2,437,288 | -35,477 | 0.09% | 6,595,200 |
| 2017-04-10 | 2017-04-06 | 2.695 | 2,472,765 | +13,304 | 0.09% | 6,663,319 |
| 2017-04-07 | 2017-04-05 | 2.729 | 2,459,461 | +44,346 | 0.09% | 6,710,659 |
| 2017-04-06 | 2017-04-03 | 2.717 | 2,415,115 | +26,608 | 0.09% | 6,562,431 |
| 2017-04-03 | 2017-03-30 | 2.706 | 2,388,507 | +114,414 | 0.09% | 6,463,201 |
| 2017-03-31 | 2017-03-29 | 2.807 | 2,274,093 | +532,159 | 0.08% | 6,384,361 |
| 2017-03-29 | 2017-03-27 | 2.807 | 1,741,934 | +37,251 | 0.06% | 4,890,361 |
| 2017-03-28 | 2017-03-24 | 2.807 | 1,704,683 | +13,304 | 0.06% | 4,785,781 |
| 2017-03-24 | 2017-03-22 | 2.774 | 1,691,379 | +88,694 | 0.06% | 4,691,221 |
| 2017-03-23 | 2017-03-21 | 2.830 | 1,602,685 | +59,424 | 0.06% | 4,535,569 |
| 2017-03-22 | 2017-03-20 | 2.819 | 1,543,261 | +316,635 | 0.06% | 4,350,000 |
| 2017-03-21 | 2017-03-17 | 2.830 | 1,226,626 | +115,301 | 0.05% | 3,471,329 |
| 2017-03-16 | 2017-03-14 | 2.830 | 1,111,325 | +53,216 | 0.04% | 3,145,029 |
| 2017-03-15 | 2017-03-13 | 2.853 | 1,058,109 | +44,346 | 0.04% | 3,018,289 |
| 2017-03-13 | 2017-03-09 | 2.853 | 1,013,763 | +26,608 | 0.04% | 2,891,791 |
| 2017-03-02 | 2017-02-28 | 2.943 | 987,155 | -107,319 | 0.04% | 2,904,930 |
| 2017-02-28 | 2017-02-24 | 2.920 | 1,094,474 | +7,983 | 0.04% | 3,196,061 |
| 2017-02-24 | 2017-02-22 | 2.898 | 1,086,491 | +107,319 | 0.04% | 3,148,249 |
| 2017-02-20 | 2017-02-16 | 2.920 | 979,172 | +53,215 | 0.04% | 2,859,359 |
| 2017-02-15 | 2017-02-13 | 2.774 | 925,957 | +35,478 | 0.03% | 2,568,241 |
| 2017-02-14 | 2017-02-10 | 2.774 | 890,479 | +33,703 | 0.03% | 2,469,839 |
| 2017-01-16 | 2017-01-12 | 2.672 | 856,776 | -66,520 | 0.03% | 2,289,420 |
| 2017-01-11 | 2017-01-09 | 2.638 | 923,296 | +44,347 | 0.03% | 2,435,941 |
| 2016-12-28 | 2016-12-22 | 2.548 | 878,949 | -199,560 | 0.03% | 2,239,659 |
| 2016-12-19 | 2016-12-15 | 2.593 | 1,078,509 | -457,657 | 0.04% | 2,796,800 |
| 2016-11-22 | 2016-11-18 | 2.650 | 1,536,166 | +27,495 | 0.06% | 4,070,201 |
| 2016-11-16 | 2016-11-14 | 2.661 | 1,508,671 | +14,191 | 0.06% | 4,014,361 |
| 2016-11-11 | 2016-11-09 | 2.661 | 1,494,480 | +42,573 | 0.06% | 3,976,601 |
| 2016-11-10 | 2016-11-08 | 2.695 | 1,451,907 | +44,347 | 0.05% | 3,912,430 |
| 2016-11-04 | 2016-11-02 | 2.672 | 1,407,560 | +10,643 | 0.05% | 3,761,189 |
| 2016-11-02 | 2016-10-31 | 2.695 | 1,396,917 | +78,050 | 0.05% | 3,764,249 |
| 2016-10-31 | 2016-10-27 | 2.695 | 1,318,867 | -88,693 | 0.05% | 3,553,929 |
| 2016-10-24 | 2016-10-19 | 2.695 | 1,407,560 | -10,644 | 0.05% | 3,792,929 |
| 2016-10-20 | 2016-10-18 | 2.706 | 1,418,204 | -52,329 | 0.05% | 3,837,601 |
| 2016-10-17 | 2016-10-13 | 2.627 | 1,470,533 | +48,782 | 0.05% | 3,863,141 |
| 2016-10-14 | 2016-10-12 | 2.672 | 1,421,751 | +79,824 | 0.05% | 3,799,109 |
| 2016-10-11 | 2016-10-06 | 2.717 | 1,341,927 | +35,477 | 0.05% | 3,646,329 |
| 2016-10-06 | 2016-10-04 | 2.661 | 1,306,450 | +8,869 | 0.05% | 3,476,279 |
| 2016-10-04 | 2016-09-30 | 2.683 | 1,297,581 | -31,929 | 0.05% | 3,481,940 |
| 2016-09-30 | 2016-09-28 | 2.706 | 1,329,510 | -61,199 | 0.05% | 3,597,599 |
| 2016-09-29 | 2016-09-27 | 2.706 | 1,390,709 | -38,138 | 0.05% | 3,763,201 |
| 2016-09-28 | 2016-09-26 | 2.627 | 1,428,847 | -2,661 | 0.05% | 3,753,631 |
| 2016-09-23 | 2016-09-21 | 2.695 | 1,431,508 | +34,591 | 0.05% | 3,857,461 |
| 2016-09-22 | 2016-09-20 | 2.661 | 1,396,917 | +48,781 | 0.05% | 3,716,999 |
| 2016-09-21 | 2016-09-19 | 2.672 | 1,348,136 | +72,728 | 0.05% | 3,602,400 |
| 2016-09-20 | 2016-09-15 | 2.650 | 1,275,408 | +162,309 | 0.05% | 3,379,301 |
| 2016-09-19 | 2016-09-14 | 2.650 | 1,113,099 | +88,693 | 0.04% | 2,949,250 |
| 2016-09-14 | 2016-09-12 | 2.616 | 1,024,406 | +4,435 | 0.04% | 2,679,600 |
| 2016-09-13 | 2016-09-09 | 2.751 | 1,019,971 | +22,173 | 0.04% | 2,805,999 |
| 2016-09-08 | 2016-09-06 | 2.672 | 997,798 | +2,661 | 0.04% | 2,666,250 |
| 2016-09-07 | 2016-09-05 | 2.672 | 995,137 | +252,775 | 0.04% | 2,659,139 |
| 2016-08-22 | 2016-08-18 | 2.559 | 742,362 | -80,711 | 0.03% | 1,899,991 |
| 2016-08-19 | 2016-08-17 | 2.526 | 823,073 | -52,328 | 0.03% | 2,078,721 |
| 2016-07-22 | 2016-07-20 | 2.413 | 875,401 | -887 | 0.03% | 2,112,179 |
| 2016-07-14 | 2016-07-12 | 2.289 | 876,288 | -25,721 | 0.03% | 2,005,639 |
| 2016-07-08 | 2016-07-06 | 2.232 | 902,009 | +1,773 | 0.03% | 2,013,659 |
| 2016-06-28 | 2016-06-24 | 2.210 | 900,236 | +26,608 | 0.03% | 1,989,401 |
| 2016-06-27 | 2016-06-23 | 2.210 | 873,628 | +15,965 | 0.03% | 1,930,601 |
| 2016-06-24 | 2016-06-22 | 2.232 | 857,663 | +26,608 | 0.03% | 1,914,660 |
| 2016-06-23 | 2016-06-21 | 2.221 | 831,055 | +17,739 | 0.03% | 1,845,890 |
| 2016-06-03 | 2016-06-01 | 2.300 | 813,316 | +17,738 | 0.03% | 1,870,679 |
| 2016-05-26 | 2016-05-24 | 2.507 | 795,578 | +47,735 | 0.03% | 1,994,395 |
| 2016-05-17 | 2016-05-13 | 2.531 | 747,843 | -4,169 | 0.03% | 1,892,670 |
| 2016-05-11 | 2016-05-09 | 2.591 | 752,012 | -2,501 | 0.03% | 1,948,321 |
| 2016-05-10 | 2016-05-06 | 2.567 | 754,513 | -4,168 | 0.03% | 1,936,701 |
| 2016-03-02 | 2016-02-29 | 2.267 | 758,681 | +33,348 | 0.03% | 1,719,899 |
| 2016-02-29 | 2016-02-25 | 2.291 | 725,333 | -15,840 | 0.03% | 1,661,701 |
| 2016-02-22 | 2016-02-18 | 2.267 | 741,173 | +3,335 | 0.03% | 1,680,209 |
| 2016-02-16 | 2016-02-12 | 2.159 | 737,838 | +15,006 | 0.03% | 1,592,999 |
| 2016-02-11 | 2016-02-04 | 2.267 | 722,832 | +16,675 | 0.03% | 1,638,631 |
| 2016-02-02 | 2016-01-29 | 2.411 | 706,157 | -834 | 0.03% | 1,702,470 |
| 2016-01-27 | 2016-01-25 | 2.399 | 706,991 | +16,674 | 0.03% | 1,696,000 |
| 2016-01-26 | 2016-01-22 | 2.387 | 690,317 | -25,011 | 0.03% | 1,647,721 |
| 2016-01-11 | 2016-01-07 | 2.615 | 715,328 | -6,670 | 0.03% | 1,870,440 |
| 2015-12-28 | 2015-12-22 | 2.711 | 721,998 | -21,676 | 0.03% | 1,957,161 |
| 2015-12-16 | 2015-12-14 | 2.411 | 743,674 | +2,501 | 0.03% | 1,792,919 |
| 2015-12-15 | 2015-12-11 | 2.435 | 741,173 | +2,501 | 0.03% | 1,804,669 |
| 2015-12-14 | 2015-12-10 | 2.495 | 738,672 | +21,677 | 0.03% | 1,842,880 |
| 2015-11-30 | 2015-11-26 | 2.771 | 716,995 | +125,057 | 0.03% | 1,986,599 |
| 2015-11-25 | 2015-11-23 | 2.855 | 591,938 | +33,348 | 0.02% | 1,689,800 |
| 2015-10-19 | 2015-10-15 | 2.867 | 558,590 | -25,011 | 0.02% | 1,601,301 |
| 2015-10-09 | 2015-10-07 | 2.807 | 583,601 | +5,002 | 0.02% | 1,638,000 |
| 2015-09-22 | 2015-09-18 | 2.795 | 578,599 | -25,011 | 0.02% | 1,617,021 |
| 2015-09-14 | 2015-09-10 | 2.855 | 603,610 | +834 | 0.02% | 1,723,120 |
| 2015-09-04 | 2015-09-01 | 2.759 | 602,776 | +25,845 | 0.02% | 1,662,899 |
| 2015-08-21 | 2015-08-19 | 3.035 | 576,931 | -834 | 0.02% | 1,750,759 |
| 2015-08-20 | 2015-08-18 | 3.059 | 577,765 | -3,335 | 0.02% | 1,767,150 |
| 2015-08-14 | 2015-08-12 | 3.059 | 581,100 | +25,012 | 0.02% | 1,777,350 |
| 2015-08-13 | 2015-08-11 | 3.059 | 556,088 | +833 | 0.02% | 1,700,849 |
| 2015-08-04 | 2015-07-31 | 3.059 | 555,255 | +16,675 | 0.02% | 1,698,301 |
| 2015-08-03 | 2015-07-30 | 3.071 | 538,580 | +16,674 | 0.02% | 1,653,759 |
| 2015-07-29 | 2015-07-27 | 3.059 | 521,906 | +834 | 0.02% | 1,596,300 |
| 2015-07-27 | 2015-07-23 | 3.131 | 521,072 | +6,669 | 0.02% | 1,631,249 |
| 2015-07-22 | 2015-07-20 | 3.203 | 514,403 | -833 | 0.02% | 1,647,391 |
| 2015-07-17 | 2015-07-15 | 3.167 | 515,236 | -16,675 | 0.02% | 1,631,519 |
| 2015-07-14 | 2015-07-10 | 3.131 | 531,911 | +11,672 | 0.02% | 1,665,181 |
| 2015-07-13 | 2015-07-09 | 2.951 | 520,239 | +8,338 | 0.02% | 1,535,041 |
| 2015-07-10 | 2015-07-08 | 2.831 | 511,901 | +1,667 | 0.02% | 1,449,039 |
| 2015-07-09 | 2015-07-07 | 3.083 | 510,234 | +10,838 | 0.02% | 1,572,840 |
| 2015-07-08 | 2015-07-06 | 3.251 | 499,396 | -10,004 | 0.02% | 1,623,291 |
| 2015-07-03 | 2015-06-30 | 3.653 | 509,400 | +22,703 | 0.02% | 1,860,950 |
| 2015-07-02 | 2015-06-29 | 3.590 | 486,697 | -17,524 | 0.02% | 1,747,461 |
| 2015-06-23 | 2015-06-19 | 3.641 | 504,221 | +7,966 | 0.02% | 1,835,700 |
| 2015-06-12 | 2015-06-10 | 3.666 | 496,255 | +34,252 | 0.02% | 1,819,159 |
| 2015-06-08 | 2015-06-04 | 3.729 | 462,003 | +43,014 | 0.02% | 1,722,599 |
| 2015-06-01 | 2015-05-28 | 3.741 | 418,989 | +22,303 | 0.02% | 1,567,479 |
| 2015-05-28 | 2015-05-26 | 3.779 | 396,686 | -20,710 | 0.02% | 1,498,981 |
| 2015-05-15 | 2015-05-13 | 3.816 | 417,396 | +11,948 | 0.02% | 1,592,959 |
| 2015-05-12 | 2015-05-08 | 3.816 | 405,448 | -28,676 | 0.02% | 1,547,361 |
| 2015-05-11 | 2015-05-07 | 3.741 | 434,124 | -15,931 | 0.02% | 1,624,100 |
| 2015-05-07 | 2015-05-05 | 3.804 | 450,055 | +10,355 | 0.02% | 1,711,950 |
| 2015-05-06 | 2015-05-04 | 3.867 | 439,700 | -23,897 | 0.02% | 1,700,161 |
| 2015-05-05 | 2015-04-30 | 3.829 | 463,597 | +68,504 | 0.02% | 1,775,102 |
| 2015-05-04 | 2015-04-29 | 3.917 | 395,093 | -9,558 | 0.02% | 1,547,522 |
| 2015-04-30 | 2015-04-28 | 3.929 | 404,651 | +170,463 | 0.02% | 1,590,039 |
| 2015-04-29 | 2015-04-27 | 3.766 | 234,188 | +23,897 | 0.01% | 882,000 |
| 2015-04-27 | 2015-04-23 | 3.741 | 210,291 | +15,931 | 0.01% | 786,719 |
| 2015-04-23 | 2015-04-21 | 3.766 | 194,360 | -446,072 | 0.01% | 732,000 |
| 2015-04-20 | 2015-04-16 | 3.741 | 640,432 | +7,965 | 0.03% | 2,395,919 |
| 2015-04-16 | 2015-04-14 | 3.741 | 632,467 | +26,287 | 0.03% | 2,366,121 |
| 2015-04-14 | 2015-04-10 | 3.628 | 606,180 | +446,072 | 0.03% | 2,199,289 |
| 2015-04-10 | 2015-04-08 | 3.503 | 160,108 | +35,048 | 0.01% | 560,790 |
| 2015-04-09 | 2015-04-02 | 3.440 | 125,060 | +23,897 | 0.01% | 430,182 |
| 2015-04-01 | 2015-03-30 | 3.402 | 101,163 | +39,828 | 0.00% | 344,171 |
| 2015-02-24 | 2015-02-18 | 3.578 | 61,335 | -35,845 | 0.00% | 219,450 |
| 2015-02-05 | 2015-02-03 | 3.666 | 97,180 | -3,186 | 0.00% | 356,240 |
| 2015-01-22 | 2015-01-20 | 3.628 | 100,366 | -3,983 | 0.00% | 364,139 |
| 2015-01-21 | 2015-01-19 | 3.565 | 104,349 | -20,711 | 0.00% | 372,040 |
| 2015-01-15 | 2015-01-13 | 3.716 | 125,060 | -14,338 | 0.01% | 464,722 |
| 2015-01-09 | 2015-01-07 | 3.729 | 139,398 | -20,710 | 0.01% | 519,752 |
| 2015-01-08 | 2015-01-06 | 3.754 | 160,108 | -2,390 | 0.01% | 600,990 |
| 2014-12-29 | 2014-12-22 | 3.716 | 162,498 | +22,304 | 0.01% | 603,841 |
| 2014-12-18 | 2014-12-16 | 3.641 | 140,194 | -4,779 | 0.01% | 510,400 |
| 2014-12-16 | 2014-12-12 | 3.590 | 144,973 | -11,152 | 0.01% | 520,518 |
| 2014-12-11 | 2014-12-09 | 3.641 | 156,125 | -7,966 | 0.01% | 568,399 |
| 2014-12-10 | 2014-12-08 | 3.766 | 164,091 | -83,638 | 0.01% | 618,001 |
| 2014-12-09 | 2014-12-05 | 3.465 | 247,729 | +3,186 | 0.01% | 858,359 |
| 2014-12-08 | 2014-12-04 | 3.377 | 244,543 | +27,879 | 0.01% | 825,829 |
| 2014-12-05 | 2014-12-03 | 3.314 | 216,664 | +6,373 | 0.01% | 718,081 |
| 2014-12-04 | 2014-12-02 | 3.327 | 210,291 | +41,421 | 0.01% | 699,599 |
| 2014-12-03 | 2014-12-01 | 3.327 | 168,870 | +66,911 | 0.01% | 561,799 |
| 2014-12-02 | 2014-11-28 | 3.390 | 101,959 | +83,638 | 0.00% | 345,599 |
| 2014-11-17 | 2014-11-13 | 3.678 | 18,321 | -796 | 0.00% | 67,391 |
| 2014-11-04 | 2014-10-31 | 3.628 | 19,117 | +12,745 | 0.00% | 69,359 |
| 2014-10-20 | 2014-10-16 | 3.666 | 6,372 | -3,187 | 0.00% | 23,358 |
| 2014-09-11 | 2014-09-08 | 3.716 | 9,559 | -5,576 | 0.00% | 35,521 |
| 2014-08-28 | 2014-08-26 | 3.703 | 15,135 | +6,373 | 0.00% | 56,052 |
| 2014-07-03 | 2014-06-30 | 3.892 | 8,762 | -3,186 | 0.00% | 34,099 |
| 2014-06-26 | 2014-06-24 | 3.915 | 11,948 | +187 | 0.00% | 46,780 |
| 2014-06-24 | 2014-06-20 | 3.852 | 11,761 | -3,137 | 0.00% | 45,298 |
| 2014-06-11 | 2014-06-09 | 3.494 | 14,898 | +4,705 | 0.00% | 52,061 |
| 2014-05-16 | 2014-05-14 | 3.405 | 10,193 | +784 | 0.00% | 34,709 |
| 2014-05-12 | 2014-05-08 | 3.418 | 9,409 | +6,273 | 0.00% | 32,159 |
| 2014-04-08 | 2014-04-04 | 3.737 | 3,136 | -35,285 | 0.00% | 11,719 |
| 2014-04-04 | 2014-04-02 | 3.711 | 38,421 | -78,409 | 0.00% | 142,591 |
| 2014-04-03 | 2014-04-01 | 3.724 | 116,830 | -3,921 | 0.00% | 435,079 |
| 2014-04-02 | 2014-03-31 | 3.711 | 120,751 | 0.01% | 448,141 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy