History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,725,000 | +0 | 0.06% | 707,250 |
| 2025-10-13 | 2025-10-09 | 0.420 | 1,725,000 | +0 | 0.06% | 724,500 |
| 2025-10-10 | 2025-10-08 | 0.425 | 1,725,000 | +0 | 0.06% | 733,125 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,725,000 | +0 | 0.06% | 733,125 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,725,000 | +0 | 0.06% | 741,750 |
| 2025-10-06 | 2025-10-02 | 0.435 | 1,725,000 | +0 | 0.06% | 750,375 |
| 2025-10-03 | 2025-09-30 | 0.435 | 1,725,000 | +0 | 0.06% | 750,375 |
| 2025-10-02 | 2025-09-29 | 0.435 | 1,725,000 | +0 | 0.06% | 750,375 |
| 2025-09-30 | 2025-09-26 | 0.435 | 1,725,000 | +0 | 0.06% | 750,375 |
| 2025-09-29 | 2025-09-25 | 0.455 | 1,725,000 | +0 | 0.06% | 784,875 |
| 2025-09-26 | 2025-09-24 | 0.440 | 1,725,000 | +0 | 0.06% | 759,000 |
| 2025-09-25 | 2025-09-23 | 0.450 | 1,725,000 | +0 | 0.06% | 776,250 |
| 2025-09-24 | 2025-09-22 | 0.455 | 1,725,000 | +0 | 0.06% | 784,875 |
| 2025-09-23 | 2025-09-19 | 0.460 | 1,725,000 | +20,000 | 0.06% | 793,500 |
| 2025-09-05 | 2025-09-03 | 0.410 | 1,705,000 | +10,000 | 0.06% | 699,050 |
| 2025-08-21 | 2025-08-19 | 0.420 | 1,695,000 | -91,000 | 0.06% | 711,900 |
| 2025-08-05 | 2025-08-01 | 0.425 | 1,786,000 | +20,000 | 0.06% | 759,050 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,766,000 | +38,000 | 0.06% | 759,380 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,728,000 | +10,000 | 0.06% | 777,600 |
| 2025-07-24 | 2025-07-22 | 0.475 | 1,718,000 | +26,000 | 0.06% | 816,050 |
| 2025-07-23 | 2025-07-21 | 0.490 | 1,692,000 | -109,000 | 0.06% | 829,080 |
| 2025-07-18 | 2025-07-16 | 0.490 | 1,801,000 | +50,000 | 0.06% | 882,490 |
| 2025-07-17 | 2025-07-15 | 0.470 | 1,751,000 | -60,000 | 0.06% | 822,970 |
| 2025-07-16 | 2025-07-14 | 0.490 | 1,811,000 | +40,000 | 0.06% | 887,390 |
| 2025-07-15 | 2025-07-11 | 0.480 | 1,771,000 | -350,000 | 0.06% | 850,080 |
| 2025-07-10 | 2025-07-08 | 0.445 | 2,121,000 | +50,000 | 0.07% | 943,845 |
| 2025-07-07 | 2025-07-03 | 0.420 | 2,071,000 | -2,000 | 0.07% | 869,820 |
| 2025-07-02 | 2025-06-27 | 0.420 | 2,073,000 | +23,000 | 0.07% | 870,660 |
| 2025-06-30 | 2025-06-26 | 0.415 | 2,050,000 | -10,000 | 0.07% | 850,750 |
| 2025-06-20 | 2025-06-18 | 0.380 | 2,060,000 | -15,000 | 0.07% | 782,800 |
| 2025-06-19 | 2025-06-17 | 0.385 | 2,075,000 | +15,000 | 0.07% | 798,875 |
| 2025-06-16 | 2025-06-12 | 0.405 | 2,060,000 | +5,000 | 0.07% | 834,300 |
| 2025-06-12 | 2025-06-10 | 0.410 | 2,055,000 | -20,000 | 0.07% | 842,550 |
| 2025-06-11 | 2025-06-09 | 0.405 | 2,075,000 | +25,000 | 0.07% | 840,375 |
| 2025-06-10 | 2025-06-06 | 0.370 | 2,050,000 | -1,000 | 0.07% | 758,500 |
| 2025-06-09 | 2025-06-05 | 0.350 | 2,051,000 | +1,000 | 0.07% | 717,850 |
| 2025-04-28 | 2025-04-24 | 0.290 | 2,050,000 | -10,000 | 0.07% | 594,500 |
| 2025-04-09 | 2025-04-07 | 0.280 | 2,060,000 | -65,000 | 0.07% | 576,800 |
| 2025-03-19 | 2025-03-17 | 0.340 | 2,125,000 | -4,000 | 0.07% | 722,500 |
| 2025-03-17 | 2025-03-13 | 0.335 | 2,129,000 | +4,000 | 0.07% | 713,215 |
| 2025-02-20 | 2025-02-18 | 0.355 | 2,125,000 | -41,000 | 0.07% | 754,375 |
| 2024-12-30 | 2024-12-24 | 0.330 | 2,166,000 | +86,000 | 0.07% | 714,780 |
| 2024-12-23 | 2024-12-19 | 0.345 | 2,080,000 | -10,000 | 0.07% | 717,600 |
| 2024-12-05 | 2024-12-03 | 0.370 | 2,090,000 | -10,000 | 0.07% | 773,300 |
| 2024-11-14 | 2024-11-12 | 0.365 | 2,100,000 | -12,000 | 0.07% | 766,500 |
| 2024-11-12 | 2024-11-08 | 0.385 | 2,112,000 | +10,000 | 0.07% | 813,120 |
| 2024-11-06 | 2024-11-04 | 0.365 | 2,102,000 | -12,000 | 0.07% | 767,230 |
| 2024-11-04 | 2024-10-31 | 0.365 | 2,114,000 | +10,000 | 0.07% | 771,610 |
| 2024-10-30 | 2024-10-28 | 0.370 | 2,104,000 | -6,000 | 0.07% | 778,480 |
| 2024-10-29 | 2024-10-25 | 0.370 | 2,110,000 | -20,000 | 0.07% | 780,700 |
| 2024-10-25 | 2024-10-23 | 0.365 | 2,130,000 | -1,000 | 0.07% | 777,450 |
| 2024-10-24 | 2024-10-22 | 0.375 | 2,131,000 | +10,000 | 0.07% | 799,125 |
| 2024-10-21 | 2024-10-17 | 0.355 | 2,121,000 | -10,000 | 0.07% | 752,955 |
| 2024-10-17 | 2024-10-15 | 0.375 | 2,131,000 | -290,000 | 0.07% | 799,125 |
| 2024-10-10 | 2024-10-08 | 0.430 | 2,421,000 | +20,000 | 0.08% | 1,041,030 |
| 2024-10-08 | 2024-10-04 | 0.485 | 2,401,000 | -50,000 | 0.08% | 1,164,485 |
| 2024-10-07 | 2024-10-03 | 0.430 | 2,451,000 | +30,000 | 0.08% | 1,053,930 |
| 2024-10-04 | 2024-10-02 | 0.390 | 2,421,000 | -46,000 | 0.08% | 944,190 |
| 2024-10-02 | 2024-09-27 | 0.295 | 2,467,000 | -92,000 | 0.08% | 727,765 |
| 2024-09-30 | 2024-09-26 | 0.285 | 2,559,000 | +318,000 | 0.08% | 729,315 |
| 2024-09-27 | 2024-09-25 | 0.285 | 2,241,000 | -200,000 | 0.07% | 638,685 |
| 2024-09-26 | 2024-09-24 | 0.275 | 2,441,000 | +210,000 | 0.08% | 671,275 |
| 2024-08-12 | 2024-08-08 | 0.275 | 2,231,000 | -4,000 | 0.07% | 613,525 |
| 2024-08-01 | 2024-07-30 | 0.275 | 2,235,000 | -6,000 | 0.07% | 614,625 |
| 2024-07-31 | 2024-07-29 | 0.270 | 2,241,000 | -10,000 | 0.07% | 605,070 |
| 2024-07-30 | 2024-07-26 | 0.270 | 2,251,000 | +10,000 | 0.07% | 607,770 |
| 2024-07-02 | 2024-06-27 | 0.295 | 2,241,000 | -200,000 | 0.07% | 661,095 |
| 2024-06-26 | 2024-06-24 | 0.305 | 2,441,000 | -100,000 | 0.08% | 744,505 |
| 2024-06-14 | 2024-06-12 | 0.345 | 2,541,000 | +1,000 | 0.08% | 876,645 |
| 2024-06-04 | 2024-05-31 | 0.360 | 2,540,000 | +300,000 | 0.08% | 914,400 |
| 2024-06-03 | 2024-05-30 | 0.360 | 2,240,000 | -200,000 | 0.07% | 806,400 |
| 2024-05-30 | 2024-05-28 | 0.380 | 2,440,000 | -5,000 | 0.08% | 927,200 |
| 2024-05-21 | 2024-05-17 | 0.330 | 2,445,000 | -50,000 | 0.08% | 806,850 |
| 2024-05-20 | 2024-05-16 | 0.320 | 2,495,000 | +50,000 | 0.08% | 798,400 |
| 2024-05-08 | 2024-05-06 | 0.315 | 2,445,000 | +80,000 | 0.08% | 770,175 |
| 2024-04-16 | 2024-04-12 | 0.275 | 2,365,000 | -200,000 | 0.08% | 650,375 |
| 2024-04-15 | 2024-04-11 | 0.265 | 2,565,000 | -10,000 | 0.08% | 679,725 |
| 2024-04-09 | 2024-04-05 | 0.246 | 2,575,000 | +10,000 | 0.09% | 633,450 |
| 2024-04-02 | 2024-03-27 | 0.310 | 2,565,000 | -200,000 | 0.08% | 795,150 |
| 2024-03-21 | 2024-03-19 | 0.285 | 2,765,000 | -30,000 | 0.09% | 788,025 |
| 2024-02-20 | 2024-02-16 | 0.245 | 2,795,000 | +10,000 | 0.09% | 684,775 |
| 2024-02-01 | 2024-01-30 | 0.265 | 2,785,000 | +140,000 | 0.09% | 738,025 |
| 2023-11-30 | 2023-11-28 | 0.248 | 2,645,000 | -300,000 | 0.09% | 655,960 |
| 2023-11-29 | 2023-11-27 | 0.249 | 2,945,000 | +1,000 | 0.10% | 733,305 |
| 2023-11-24 | 2023-11-22 | 0.246 | 2,944,000 | +300,000 | 0.10% | 724,224 |
| 2023-10-17 | 2023-10-13 | 0.247 | 2,644,000 | -50,000 | 0.09% | 653,068 |
| 2023-10-16 | 2023-10-12 | 0.250 | 2,694,000 | +50,000 | 0.09% | 673,500 |
| 2023-10-12 | 2023-10-10 | 0.247 | 2,644,000 | +3,000 | 0.09% | 653,068 |
| 2023-09-05 | 2023-08-31 | 0.240 | 2,641,000 | +200,000 | 0.09% | 633,840 |
| 2023-08-21 | 2023-08-17 | 0.246 | 2,441,000 | -50,000 | 0.08% | 600,486 |
| 2023-06-01 | 2023-05-30 | 0.247 | 2,491,000 | -50,000 | 0.08% | 615,277 |
| 2023-05-10 | 2023-05-08 | 0.275 | 2,541,000 | -19,000 | 0.08% | 698,775 |
| 2023-05-08 | 2023-05-04 | 0.255 | 2,560,000 | +20,000 | 0.08% | 652,800 |
| 2023-04-28 | 2023-04-26 | 0.270 | 2,540,000 | -170,000 | 0.08% | 685,800 |
| 2023-04-27 | 2023-04-25 | 0.270 | 2,710,000 | -164,000 | 0.09% | 731,700 |
| 2023-04-26 | 2023-04-24 | 0.270 | 2,874,000 | -183,000 | 0.10% | 775,980 |
| 2023-04-25 | 2023-04-21 | 0.270 | 3,057,000 | +511,000 | 0.10% | 825,390 |
| 2023-04-11 | 2023-04-04 | 0.270 | 2,546,000 | -14,000 | 0.08% | 687,420 |
| 2023-03-30 | 2023-03-28 | 0.275 | 2,560,000 | +1,000 | 0.08% | 704,000 |
| 2023-03-28 | 2023-03-24 | 0.270 | 2,559,000 | +20,000 | 0.08% | 690,930 |
| 2023-03-27 | 2023-03-23 | 0.275 | 2,539,000 | -13,000 | 0.08% | 698,225 |
| 2023-03-20 | 2023-03-16 | 0.280 | 2,552,000 | -70,000 | 0.08% | 714,560 |
| 2023-03-17 | 2023-03-15 | 0.280 | 2,622,000 | +50,000 | 0.09% | 734,160 |
| 2023-03-16 | 2023-03-14 | 0.280 | 2,572,000 | -42,000 | 0.09% | 720,160 |
| 2023-03-09 | 2023-03-07 | 0.295 | 2,614,000 | +60,000 | 0.09% | 771,130 |
| 2023-03-07 | 2023-03-03 | 0.295 | 2,554,000 | -18,000 | 0.08% | 753,430 |
| 2023-03-06 | 2023-03-02 | 0.295 | 2,572,000 | +20,000 | 0.09% | 758,740 |
| 2023-02-24 | 2023-02-22 | 0.295 | 2,552,000 | +10,000 | 0.08% | 752,840 |
| 2023-01-31 | 2023-01-27 | 0.320 | 2,542,000 | +200,000 | 0.08% | 813,440 |
| 2023-01-27 | 2023-01-20 | 0.315 | 2,342,000 | +91,000 | 0.08% | 737,730 |
| 2023-01-26 | 2023-01-19 | 0.315 | 2,251,000 | +110,000 | 0.07% | 709,065 |
| 2023-01-20 | 2023-01-18 | 0.320 | 2,141,000 | -500,000 | 0.07% | 685,120 |
| 2023-01-18 | 2023-01-16 | 0.320 | 2,641,000 | -16,000 | 0.09% | 845,120 |
| 2023-01-06 | 2023-01-04 | 0.325 | 2,657,000 | +200,000 | 0.09% | 863,525 |
| 2023-01-05 | 2023-01-03 | 0.325 | 2,457,000 | +300,000 | 0.08% | 798,525 |
| 2022-12-14 | 2022-12-12 | 0.380 | 2,157,000 | -20,000 | 0.07% | 819,660 |
| 2022-12-13 | 2022-12-09 | 0.370 | 2,177,000 | +20,000 | 0.07% | 805,490 |
| 2022-12-12 | 2022-12-08 | 0.370 | 2,157,000 | +16,000 | 0.07% | 798,090 |
| 2022-12-06 | 2022-12-02 | 0.365 | 2,141,000 | -10,000 | 0.07% | 781,465 |
| 2022-12-05 | 2022-12-01 | 0.365 | 2,151,000 | -290,000 | 0.07% | 785,115 |
| 2022-12-02 | 2022-11-30 | 0.350 | 2,441,000 | -20,000 | 0.08% | 854,350 |
| 2022-12-01 | 2022-11-29 | 0.340 | 2,461,000 | +410,000 | 0.08% | 836,740 |
| 2022-11-30 | 2022-11-28 | 0.325 | 2,051,000 | -10,000 | 0.07% | 666,575 |
| 2022-11-29 | 2022-11-25 | 0.355 | 2,061,000 | +210,000 | 0.07% | 731,655 |
| 2022-11-17 | 2022-11-15 | 0.300 | 1,851,000 | -313,000 | 0.06% | 555,300 |
| 2022-11-16 | 2022-11-14 | 0.290 | 2,164,000 | +10,000 | 0.07% | 627,560 |
| 2022-10-31 | 2022-10-27 | 0.265 | 2,154,000 | +80,000 | 0.07% | 570,810 |
| 2022-10-28 | 2022-10-26 | 0.265 | 2,074,000 | +183,000 | 0.07% | 549,610 |
| 2022-10-25 | 2022-10-21 | 0.300 | 1,891,000 | +240,000 | 0.06% | 567,300 |
| 2022-10-24 | 2022-10-20 | 0.310 | 1,651,000 | +50,000 | 0.05% | 511,810 |
| 2022-09-08 | 2022-09-06 | 0.550 | 1,601,000 | -2,000 | 0.05% | 880,550 |
| 2022-09-07 | 2022-09-05 | 0.550 | 1,603,000 | +2,000 | 0.05% | 881,650 |
| 2022-08-23 | 2022-08-19 | 0.620 | 1,601,000 | -12,000 | 0.05% | 992,620 |
| 2022-07-18 | 2022-07-14 | 0.610 | 1,613,000 | +1,000 | 0.05% | 983,930 |
| 2022-06-20 | 2022-06-16 | 0.680 | 1,612,000 | -9,000 | 0.05% | 1,096,160 |
| 2022-06-08 | 2022-06-06 | 0.680 | 1,621,000 | -2,000 | 0.05% | 1,102,280 |
| 2022-06-02 | 2022-05-31 | 0.670 | 1,623,000 | -10,000 | 0.05% | 1,087,410 |
| 2022-06-01 | 2022-05-30 | 0.660 | 1,633,000 | +12,000 | 0.05% | 1,077,780 |
| 2022-05-06 | 2022-05-04 | 0.680 | 1,621,000 | +10,000 | 0.05% | 1,102,280 |
| 2022-04-25 | 2022-04-21 | 0.660 | 1,611,000 | -3,000 | 0.05% | 1,063,260 |
| 2022-04-12 | 2022-04-08 | 0.670 | 1,614,000 | +100,000 | 0.05% | 1,081,380 |
| 2022-04-04 | 2022-03-31 | 0.750 | 1,514,000 | -1,000 | 0.05% | 1,135,500 |
| 2022-03-29 | 2022-03-25 | 0.720 | 1,515,000 | +10,000 | 0.05% | 1,090,800 |
| 2022-03-25 | 2022-03-23 | 0.730 | 1,505,000 | -22,000 | 0.05% | 1,098,650 |
| 2022-03-22 | 2022-03-18 | 0.760 | 1,527,000 | -17,000 | 0.05% | 1,160,520 |
| 2022-03-21 | 2022-03-17 | 0.700 | 1,544,000 | -2,000 | 0.05% | 1,080,800 |
| 2022-03-18 | 2022-03-16 | 0.670 | 1,546,000 | +7,000 | 0.05% | 1,035,820 |
| 2022-03-16 | 2022-03-14 | 0.690 | 1,539,000 | -15,000 | 0.05% | 1,061,910 |
| 2022-03-11 | 2022-03-09 | 0.690 | 1,554,000 | +46,000 | 0.05% | 1,072,260 |
| 2022-03-09 | 2022-03-07 | 0.750 | 1,508,000 | -5,000 | 0.05% | 1,131,000 |
| 2022-03-04 | 2022-03-02 | 0.760 | 1,513,000 | +7,000 | 0.05% | 1,149,880 |
| 2022-03-01 | 2022-02-25 | 0.770 | 1,506,000 | +6,000 | 0.05% | 1,159,620 |
| 2022-02-28 | 2022-02-24 | 0.780 | 1,500,000 | -10,000 | 0.05% | 1,170,000 |
| 2022-02-24 | 2022-02-22 | 0.790 | 1,510,000 | -27,000 | 0.05% | 1,192,900 |
| 2022-02-23 | 2022-02-21 | 0.790 | 1,537,000 | +30,000 | 0.05% | 1,214,230 |
| 2022-02-10 | 2022-02-08 | 0.810 | 1,507,000 | +7,000 | 0.05% | 1,220,670 |
| 2022-02-09 | 2022-02-07 | 0.810 | 1,500,000 | +6,000 | 0.05% | 1,215,000 |
| 2022-02-08 | 2022-02-04 | 0.820 | 1,494,000 | +7,000 | 0.05% | 1,225,080 |
| 2022-02-04 | 2022-01-27 | 0.790 | 1,487,000 | -8,000 | 0.05% | 1,174,730 |
| 2022-01-24 | 2022-01-20 | 0.800 | 1,495,000 | +6,000 | 0.05% | 1,196,000 |
| 2022-01-21 | 2022-01-19 | 0.800 | 1,489,000 | +37,000 | 0.05% | 1,191,200 |
| 2022-01-20 | 2022-01-18 | 0.790 | 1,452,000 | +6,000 | 0.05% | 1,147,080 |
| 2022-01-19 | 2022-01-17 | 0.800 | 1,446,000 | -10,000 | 0.05% | 1,156,800 |
| 2022-01-13 | 2022-01-11 | 0.790 | 1,456,000 | +5,000 | 0.05% | 1,150,240 |
| 2021-12-29 | 2021-12-24 | 0.790 | 1,451,000 | +20,000 | 0.05% | 1,146,290 |
| 2021-12-07 | 2021-12-03 | 0.800 | 1,431,000 | +6,000 | 0.05% | 1,144,800 |
| 2021-11-30 | 2021-11-26 | 0.800 | 1,425,000 | -15,000 | 0.05% | 1,140,000 |
| 2021-11-09 | 2021-11-05 | 0.810 | 1,440,000 | -6,000 | 0.05% | 1,166,400 |
| 2021-11-01 | 2021-10-28 | 0.790 | 1,446,000 | +50,000 | 0.05% | 1,142,340 |
| 2021-10-21 | 2021-10-19 | 0.810 | 1,396,000 | +6,000 | 0.05% | 1,130,760 |
| 2021-10-15 | 2021-10-11 | 0.800 | 1,390,000 | +7,000 | 0.05% | 1,112,000 |
| 2021-09-30 | 2021-09-28 | 0.790 | 1,383,000 | +7,000 | 0.05% | 1,092,570 |
| 2021-09-28 | 2021-09-24 | 0.780 | 1,376,000 | +15,000 | 0.05% | 1,073,280 |
| 2021-09-27 | 2021-09-23 | 0.810 | 1,361,000 | +5,000 | 0.05% | 1,102,410 |
| 2021-09-23 | 2021-09-20 | 0.820 | 1,356,000 | -15,000 | 0.04% | 1,111,920 |
| 2021-09-16 | 2021-09-14 | 0.880 | 1,371,000 | -30,000 | 0.05% | 1,206,480 |
| 2021-09-15 | 2021-09-13 | 0.880 | 1,401,000 | -10,000 | 0.05% | 1,232,880 |
| 2021-09-14 | 2021-09-10 | 0.890 | 1,411,000 | +2,000 | 0.05% | 1,255,790 |
| 2021-09-10 | 2021-09-08 | 0.890 | 1,409,000 | -13,000 | 0.05% | 1,254,010 |
| 2021-09-07 | 2021-09-03 | 0.880 | 1,422,000 | -77,000 | 0.05% | 1,251,360 |
| 2021-09-06 | 2021-09-02 | 0.880 | 1,499,000 | +9,000 | 0.05% | 1,319,120 |
| 2021-09-03 | 2021-09-01 | 0.880 | 1,490,000 | +83,000 | 0.05% | 1,311,200 |
| 2021-09-02 | 2021-08-31 | 0.860 | 1,407,000 | +28,000 | 0.05% | 1,210,020 |
| 2021-09-01 | 2021-08-30 | 0.930 | 1,379,000 | +9,000 | 0.05% | 1,282,470 |
| 2021-08-31 | 2021-08-27 | 0.930 | 1,370,000 | +5,000 | 0.05% | 1,274,100 |
| 2021-08-27 | 2021-08-25 | 0.930 | 1,365,000 | +35,000 | 0.05% | 1,269,450 |
| 2021-08-25 | 2021-08-23 | 0.940 | 1,330,000 | +8,000 | 0.04% | 1,250,200 |
| 2021-08-23 | 2021-08-19 | 0.920 | 1,322,000 | -15,000 | 0.04% | 1,216,240 |
| 2021-08-20 | 2021-08-18 | 0.940 | 1,337,000 | +8,000 | 0.04% | 1,256,780 |
| 2021-08-19 | 2021-08-17 | 0.920 | 1,329,000 | -10,000 | 0.04% | 1,222,680 |
| 2021-08-17 | 2021-08-13 | 0.930 | 1,339,000 | +6,000 | 0.04% | 1,245,270 |
| 2021-08-16 | 2021-08-12 | 0.940 | 1,333,000 | +20,000 | 0.04% | 1,253,020 |
| 2021-08-13 | 2021-08-11 | 0.930 | 1,313,000 | +9,000 | 0.04% | 1,221,090 |
| 2021-08-12 | 2021-08-10 | 0.950 | 1,304,000 | +10,000 | 0.04% | 1,238,800 |
| 2021-08-06 | 2021-08-04 | 0.930 | 1,294,000 | +4,000 | 0.04% | 1,203,420 |
| 2021-08-02 | 2021-07-29 | 0.930 | 1,290,000 | +8,000 | 0.04% | 1,199,700 |
| 2021-07-28 | 2021-07-26 | 0.950 | 1,282,000 | -15,000 | 0.04% | 1,217,900 |
| 2021-07-23 | 2021-07-21 | 0.970 | 1,297,000 | -5,000 | 0.04% | 1,258,090 |
| 2021-07-22 | 2021-07-20 | 0.950 | 1,302,000 | -15,000 | 0.04% | 1,236,900 |
| 2021-07-21 | 2021-07-19 | 0.960 | 1,317,000 | +4,000 | 0.04% | 1,264,320 |
| 2021-07-19 | 2021-07-15 | 0.970 | 1,313,000 | +5,000 | 0.04% | 1,273,610 |
| 2021-07-15 | 2021-07-13 | 0.980 | 1,308,000 | +6,000 | 0.04% | 1,281,840 |
| 2021-07-12 | 2021-07-08 | 0.960 | 1,302,000 | -9,000 | 0.04% | 1,249,920 |
| 2021-06-28 | 2021-06-24 | 0.990 | 1,311,000 | +3,000 | 0.04% | 1,297,890 |
| 2021-05-12 | 2021-05-10 | 1.000 | 1,308,000 | -200,000 | 0.04% | 1,308,000 |
| 2021-05-11 | 2021-05-07 | 1.000 | 1,508,000 | +200,000 | 0.05% | 1,508,000 |
| 2021-05-10 | 2021-05-06 | 1.000 | 1,308,000 | -4,000 | 0.04% | 1,308,000 |
| 2021-05-06 | 2021-05-04 | 0.990 | 1,312,000 | -7,000 | 0.04% | 1,298,880 |
| 2021-04-09 | 2021-04-07 | 1.000 | 1,319,000 | -4,000 | 0.04% | 1,319,000 |
| 2021-04-08 | 2021-04-01 | 0.990 | 1,323,000 | +4,000 | 0.04% | 1,309,770 |
| 2021-03-26 | 2021-03-24 | 1.000 | 1,319,000 | -12,000 | 0.04% | 1,319,000 |
| 2021-03-25 | 2021-03-23 | 1.010 | 1,331,000 | -9,000 | 0.04% | 1,344,310 |
| 2021-03-24 | 2021-03-22 | 1.020 | 1,340,000 | +50,000 | 0.04% | 1,366,800 |
| 2021-03-22 | 2021-03-18 | 1.040 | 1,290,000 | +19,000 | 0.04% | 1,341,600 |
| 2021-03-19 | 2021-03-17 | 1.050 | 1,271,000 | -11,000 | 0.04% | 1,334,550 |
| 2021-03-18 | 2021-03-16 | 1.100 | 1,282,000 | +7,000 | 0.04% | 1,410,200 |
| 2021-03-17 | 2021-03-15 | 1.120 | 1,275,000 | -5,000 | 0.04% | 1,428,000 |
| 2021-03-15 | 2021-03-11 | 1.100 | 1,280,000 | +5,000 | 0.04% | 1,408,000 |
| 2021-03-12 | 2021-03-10 | 1.100 | 1,275,000 | +4,000 | 0.04% | 1,402,500 |
| 2021-03-11 | 2021-03-09 | 1.100 | 1,271,000 | -17,000 | 0.04% | 1,398,100 |
| 2021-03-10 | 2021-03-08 | 1.120 | 1,288,000 | +16,000 | 0.04% | 1,442,560 |
| 2021-03-09 | 2021-03-05 | 1.120 | 1,272,000 | +23,000 | 0.04% | 1,424,640 |
| 2021-03-08 | 2021-03-04 | 1.130 | 1,249,000 | +10,000 | 0.04% | 1,411,370 |
| 2021-03-05 | 2021-03-03 | 1.140 | 1,239,000 | -19,000 | 0.04% | 1,412,460 |
| 2021-03-04 | 2021-03-02 | 1.110 | 1,258,000 | +8,000 | 0.04% | 1,396,380 |
| 2021-03-03 | 2021-03-01 | 1.150 | 1,250,000 | -5,000 | 0.04% | 1,437,500 |
| 2021-03-02 | 2021-02-26 | 1.140 | 1,255,000 | -12,000 | 0.04% | 1,430,700 |
| 2021-03-01 | 2021-02-25 | 1.150 | 1,267,000 | -13,000 | 0.04% | 1,457,050 |
| 2021-02-26 | 2021-02-24 | 1.100 | 1,280,000 | +84,000 | 0.04% | 1,408,000 |
| 2021-02-25 | 2021-02-23 | 1.150 | 1,196,000 | +23,000 | 0.04% | 1,375,400 |
| 2021-02-24 | 2021-02-22 | 1.120 | 1,173,000 | +4,000 | 0.04% | 1,313,760 |
| 2021-02-22 | 2021-02-18 | 1.060 | 1,169,000 | -8,000 | 0.04% | 1,239,140 |
| 2021-02-19 | 2021-02-17 | 1.070 | 1,177,000 | +20,000 | 0.04% | 1,259,390 |
| 2021-02-18 | 2021-02-16 | 1.050 | 1,157,000 | -5,000 | 0.04% | 1,214,850 |
| 2021-02-17 | 2021-02-11 | 1.030 | 1,162,000 | -2,000 | 0.04% | 1,196,860 |
| 2021-02-16 | 2021-02-09 | 1.030 | 1,164,000 | +19,000 | 0.04% | 1,198,920 |
| 2021-02-04 | 2021-02-02 | 1.000 | 1,145,000 | +6,000 | 0.04% | 1,145,000 |
| 2021-02-03 | 2021-02-01 | 1.020 | 1,139,000 | +4,000 | 0.04% | 1,161,780 |
| 2021-02-02 | 2021-01-29 | 1.010 | 1,135,000 | +5,000 | 0.04% | 1,146,350 |
| 2021-02-01 | 2021-01-28 | 1.020 | 1,130,000 | -10,000 | 0.04% | 1,152,600 |
| 2021-01-29 | 2021-01-27 | 1.020 | 1,140,000 | +20,000 | 0.04% | 1,162,800 |
| 2021-01-27 | 2021-01-25 | 1.000 | 1,120,000 | -21,000 | 0.04% | 1,120,000 |
| 2021-01-26 | 2021-01-22 | 1.020 | 1,141,000 | +20,000 | 0.04% | 1,163,820 |
| 2021-01-22 | 2021-01-20 | 1.030 | 1,121,000 | -6,000 | 0.04% | 1,154,630 |
| 2021-01-20 | 2021-01-18 | 1.020 | 1,127,000 | +21,000 | 0.04% | 1,149,540 |
| 2021-01-18 | 2021-01-14 | 1.000 | 1,106,000 | +9,000 | 0.04% | 1,106,000 |
| 2021-01-15 | 2021-01-13 | 0.990 | 1,097,000 | -17,000 | 0.04% | 1,086,030 |
| 2021-01-14 | 2021-01-12 | 1.000 | 1,114,000 | +6,000 | 0.04% | 1,114,000 |
| 2021-01-11 | 2021-01-07 | 0.990 | 1,108,000 | +8,000 | 0.04% | 1,096,920 |
| 2021-01-07 | 2021-01-05 | 0.980 | 1,100,000 | +22,000 | 0.04% | 1,078,000 |
| 2021-01-06 | 2021-01-04 | 0.980 | 1,078,000 | +4,000 | 0.04% | 1,056,440 |
| 2021-01-05 | 2020-12-31 | 1.000 | 1,074,000 | -9,000 | 0.04% | 1,074,000 |
| 2020-12-22 | 2020-12-18 | 1.030 | 1,083,000 | -12,000 | 0.04% | 1,115,490 |
| 2020-12-03 | 2020-12-01 | 1.030 | 1,095,000 | -4,000 | 0.04% | 1,127,850 |
| 2020-11-30 | 2020-11-26 | 1.000 | 1,099,000 | -3,000 | 0.04% | 1,099,000 |
| 2020-11-13 | 2020-11-11 | 1.010 | 1,102,000 | +72,000 | 0.04% | 1,113,020 |
| 2020-11-12 | 2020-11-10 | 0.980 | 1,030,000 | -40,000 | 0.03% | 1,009,400 |
| 2020-11-11 | 2020-11-09 | 1.000 | 1,070,000 | +34,000 | 0.04% | 1,070,000 |
| 2020-11-06 | 2020-11-04 | 0.950 | 1,036,000 | +6,000 | 0.03% | 984,200 |
| 2020-11-05 | 2020-11-03 | 0.960 | 1,030,000 | +34,000 | 0.03% | 988,800 |
| 2020-11-02 | 2020-10-29 | 0.960 | 996,000 | -19,000 | 0.03% | 956,160 |
| 2020-10-30 | 2020-10-28 | 0.920 | 1,015,000 | +25,000 | 0.03% | 933,800 |
| 2020-10-23 | 2020-10-21 | 1.000 | 990,000 | +5,000 | 0.03% | 990,000 |
| 2020-09-25 | 2020-09-23 | 0.970 | 985,000 | +20,000 | 0.03% | 955,450 |
| 2020-09-24 | 2020-09-22 | 0.980 | 965,000 | -30,000 | 0.03% | 945,700 |
| 2020-09-11 | 2020-09-09 | 0.980 | 995,000 | +30,000 | 0.03% | 975,100 |
| 2020-09-10 | 2020-09-08 | 1.030 | 965,000 | +5,000 | 0.03% | 993,950 |
| 2020-09-08 | 2020-09-04 | 1.080 | 960,000 | +2,000 | 0.03% | 1,036,800 |
| 2020-09-04 | 2020-09-02 | 1.150 | 958,000 | -3,000 | 0.03% | 1,101,700 |
| 2020-09-03 | 2020-09-01 | 1.140 | 961,000 | -50,000 | 0.03% | 1,095,540 |
| 2020-08-17 | 2020-08-13 | 1.190 | 1,011,000 | -7,000 | 0.03% | 1,203,090 |
| 2020-07-27 | 2020-07-23 | 1.200 | 1,018,000 | -400,000 | 0.03% | 1,221,600 |
| 2020-07-23 | 2020-07-21 | 1.210 | 1,418,000 | +400,000 | 0.05% | 1,715,780 |
| 2020-07-17 | 2020-07-15 | 1.200 | 1,018,000 | -5,000 | 0.03% | 1,221,600 |
| 2020-07-06 | 2020-07-02 | 1.170 | 1,023,000 | -8,000 | 0.03% | 1,196,910 |
| 2020-07-03 | 2020-06-30 | 1.150 | 1,031,000 | +8,000 | 0.03% | 1,185,650 |
| 2020-06-15 | 2020-06-11 | 1.140 | 1,023,000 | -5,000 | 0.03% | 1,166,220 |
| 2020-06-10 | 2020-06-08 | 1.150 | 1,028,000 | +5,000 | 0.03% | 1,182,200 |
| 2020-06-09 | 2020-06-05 | 1.140 | 1,023,000 | -100,000 | 0.03% | 1,166,220 |
| 2020-06-04 | 2020-06-02 | 1.120 | 1,123,000 | -12,000 | 0.04% | 1,257,760 |
| 2020-06-03 | 2020-06-01 | 1.110 | 1,135,000 | -185,000 | 0.04% | 1,259,850 |
| 2020-06-02 | 2020-05-29 | 1.110 | 1,320,000 | +12,000 | 0.04% | 1,465,200 |
| 2020-05-29 | 2020-05-27 | 1.140 | 1,308,000 | -60,000 | 0.04% | 1,491,120 |
| 2020-05-22 | 2020-05-20 | 1.200 | 1,368,000 | -38,000 | 0.05% | 1,641,600 |
| 2020-05-21 | 2020-05-19 | 1.370 | 1,406,000 | +22,000 | 0.05% | 1,925,968 |
| 2020-05-20 | 2020-05-18 | 1.414 | 1,384,000 | +121,061 | 0.05% | 1,956,499 |
| 2020-05-19 | 2020-05-15 | 1.392 | 1,262,939 | -1,825 | 0.05% | 1,757,680 |
| 2020-05-15 | 2020-05-13 | 1.392 | 1,264,764 | -7,300 | 0.05% | 1,760,220 |
| 2020-05-14 | 2020-05-12 | 1.403 | 1,272,064 | +12,775 | 0.05% | 1,784,320 |
| 2020-05-12 | 2020-05-08 | 1.425 | 1,259,289 | -10,950 | 0.05% | 1,794,001 |
| 2020-05-11 | 2020-05-07 | 1.381 | 1,270,239 | -2,738 | 0.05% | 1,753,920 |
| 2020-05-08 | 2020-05-06 | 1.381 | 1,272,977 | -14,600 | 0.05% | 1,757,701 |
| 2020-05-06 | 2020-05-04 | 1.392 | 1,287,577 | +195,281 | 0.05% | 1,791,970 |
| 2020-05-05 | 2020-04-29 | 1.436 | 1,092,296 | +12,775 | 0.04% | 1,568,070 |
| 2020-04-29 | 2020-04-27 | 1.403 | 1,079,521 | +9,126 | 0.04% | 1,514,241 |
| 2020-04-21 | 2020-04-17 | 1.381 | 1,070,395 | -20,988 | 0.04% | 1,477,980 |
| 2020-04-15 | 2020-04-09 | 1.370 | 1,091,383 | -18,251 | 0.04% | 1,494,999 |
| 2020-04-14 | 2020-04-08 | 1.326 | 1,109,634 | -2,738 | 0.04% | 1,471,360 |
| 2020-04-09 | 2020-04-07 | 1.326 | 1,112,372 | -10,950 | 0.04% | 1,474,990 |
| 2020-04-06 | 2020-04-02 | 1.304 | 1,123,322 | +9,125 | 0.04% | 1,464,890 |
| 2020-04-03 | 2020-04-01 | 1.315 | 1,114,197 | +31,026 | 0.04% | 1,465,200 |
| 2020-04-02 | 2020-03-31 | 1.326 | 1,083,171 | +12,776 | 0.04% | 1,436,270 |
| 2020-03-31 | 2020-03-27 | 1.326 | 1,070,395 | -18,251 | 0.04% | 1,419,330 |
| 2020-03-27 | 2020-03-25 | 1.326 | 1,088,646 | +9,125 | 0.04% | 1,443,530 |
| 2020-03-26 | 2020-03-24 | 1.315 | 1,079,521 | -10,037 | 0.04% | 1,419,600 |
| 2020-03-19 | 2020-03-17 | 1.457 | 1,089,558 | +4,562 | 0.04% | 1,588,019 |
| 2020-03-16 | 2020-03-12 | 1.512 | 1,084,996 | -13,688 | 0.04% | 1,640,820 |
| 2020-02-11 | 2020-02-07 | 1.545 | 1,098,684 | +18,251 | 0.04% | 1,697,640 |
| 2020-02-04 | 2020-01-31 | 1.534 | 1,080,433 | -1,825 | 0.04% | 1,657,600 |
| 2020-01-16 | 2020-01-14 | 1.710 | 1,082,258 | +2,737 | 0.04% | 1,850,160 |
| 2020-01-07 | 2020-01-03 | 1.720 | 1,079,521 | +13,688 | 0.04% | 1,857,311 |
| 2020-01-02 | 2019-12-27 | 1.666 | 1,065,833 | -11,863 | 0.04% | 1,775,360 |
| 2019-12-27 | 2019-12-20 | 1.622 | 1,077,696 | +11,863 | 0.04% | 1,747,881 |
| 2019-12-19 | 2019-12-17 | 1.699 | 1,065,833 | -11,863 | 0.04% | 1,810,401 |
| 2019-12-18 | 2019-12-16 | 1.644 | 1,077,696 | +9,126 | 0.04% | 1,771,501 |
| 2019-12-16 | 2019-12-12 | 1.666 | 1,068,570 | -2,738 | 0.04% | 1,779,920 |
| 2019-12-12 | 2019-12-10 | 1.633 | 1,071,308 | +3,650 | 0.04% | 1,749,260 |
| 2019-12-11 | 2019-12-09 | 1.644 | 1,067,658 | +3,650 | 0.04% | 1,755,000 |
| 2019-12-03 | 2019-11-29 | 1.731 | 1,064,008 | -2,737 | 0.04% | 1,842,281 |
| 2019-12-02 | 2019-11-28 | 1.710 | 1,066,745 | +6,387 | 0.04% | 1,823,640 |
| 2019-11-29 | 2019-11-27 | 1.764 | 1,060,358 | -3,650 | 0.04% | 1,870,821 |
| 2019-11-27 | 2019-11-25 | 1.764 | 1,064,008 | +3,650 | 0.04% | 1,877,261 |
| 2019-11-26 | 2019-11-22 | 1.764 | 1,060,358 | +1,826 | 0.04% | 1,870,821 |
| 2019-11-20 | 2019-11-18 | 1.775 | 1,058,532 | -9,126 | 0.04% | 1,879,199 |
| 2019-11-13 | 2019-11-11 | 1.611 | 1,067,658 | -912 | 0.04% | 1,719,900 |
| 2019-11-11 | 2019-11-07 | 1.699 | 1,068,570 | -9,126 | 0.04% | 1,815,050 |
| 2019-11-04 | 2019-10-31 | 1.633 | 1,077,696 | -3,650 | 0.04% | 1,759,691 |
| 2019-10-15 | 2019-10-11 | 1.622 | 1,081,346 | -912 | 0.04% | 1,753,801 |
| 2019-10-14 | 2019-10-10 | 1.556 | 1,082,258 | -913 | 0.04% | 1,684,120 |
| 2019-10-11 | 2019-10-09 | 1.611 | 1,083,171 | +3,650 | 0.04% | 1,744,890 |
| 2019-10-08 | 2019-10-03 | 1.589 | 1,079,521 | +2,738 | 0.04% | 1,715,351 |
| 2019-10-04 | 2019-10-02 | 1.589 | 1,076,783 | +3,650 | 0.04% | 1,711,000 |
| 2019-09-23 | 2019-09-19 | 1.644 | 1,073,133 | -1,825 | 0.04% | 1,764,000 |
| 2019-09-19 | 2019-09-17 | 1.666 | 1,074,958 | +9,125 | 0.04% | 1,790,560 |
| 2019-09-17 | 2019-09-13 | 1.731 | 1,065,833 | -3,650 | 0.04% | 1,845,441 |
| 2019-09-16 | 2019-09-12 | 1.655 | 1,069,483 | -3,650 | 0.04% | 1,769,720 |
| 2019-09-13 | 2019-09-11 | 1.644 | 1,073,133 | +5,475 | 0.04% | 1,764,000 |
| 2019-09-10 | 2019-09-06 | 1.611 | 1,067,658 | -3,650 | 0.04% | 1,719,900 |
| 2019-09-09 | 2019-09-05 | 1.600 | 1,071,308 | +1,825 | 0.04% | 1,714,040 |
| 2019-09-04 | 2019-09-02 | 1.523 | 1,069,483 | +4,563 | 0.04% | 1,629,080 |
| 2019-08-30 | 2019-08-28 | 1.534 | 1,064,920 | +2,737 | 0.04% | 1,633,800 |
| 2019-08-28 | 2019-08-26 | 1.545 | 1,062,183 | -7,300 | 0.04% | 1,641,241 |
| 2019-08-27 | 2019-08-23 | 1.556 | 1,069,483 | +913 | 0.04% | 1,664,240 |
| 2019-08-22 | 2019-08-20 | 1.644 | 1,068,570 | +912 | 0.04% | 1,756,500 |
| 2019-08-15 | 2019-08-13 | 1.556 | 1,067,658 | +4,563 | 0.04% | 1,661,400 |
| 2019-08-14 | 2019-08-12 | 1.644 | 1,063,095 | +1,825 | 0.04% | 1,747,500 |
| 2019-08-08 | 2019-08-06 | 1.600 | 1,061,270 | -6,388 | 0.04% | 1,697,980 |
| 2019-08-07 | 2019-08-05 | 1.666 | 1,067,658 | +3,650 | 0.04% | 1,778,400 |
| 2019-08-05 | 2019-08-01 | 1.742 | 1,064,008 | +913 | 0.04% | 1,853,941 |
| 2019-08-01 | 2019-07-30 | 1.753 | 1,063,095 | -5,475 | 0.04% | 1,864,000 |
| 2019-07-31 | 2019-07-29 | 1.764 | 1,068,570 | -1,825 | 0.04% | 1,885,309 |
| 2019-07-26 | 2019-07-24 | 1.797 | 1,070,395 | +1,825 | 0.04% | 1,923,719 |
| 2019-07-25 | 2019-07-23 | 1.786 | 1,068,570 | +1,825 | 0.04% | 1,908,729 |
| 2019-07-16 | 2019-07-12 | 1.797 | 1,066,745 | -913 | 0.04% | 1,917,160 |
| 2019-07-11 | 2019-07-09 | 1.775 | 1,067,658 | -6,387 | 0.04% | 1,895,400 |
| 2019-07-02 | 2019-06-27 | 1.797 | 1,074,045 | -2,738 | 0.04% | 1,930,279 |
| 2019-06-27 | 2019-06-25 | 1.797 | 1,076,783 | -20,076 | 0.04% | 1,935,200 |
| 2019-06-24 | 2019-06-20 | 1.775 | 1,096,859 | +21,901 | 0.04% | 1,947,241 |
| 2019-06-05 | 2019-06-03 | 1.775 | 1,074,958 | -18,251 | 0.04% | 1,908,360 |
| 2019-06-04 | 2019-05-31 | 1.775 | 1,093,209 | +9,126 | 0.04% | 1,940,761 |
| 2019-05-28 | 2019-05-24 | 1.786 | 1,084,083 | -9,126 | 0.04% | 1,936,440 |
| 2019-05-20 | 2019-05-16 | 1.830 | 1,093,209 | +9,126 | 0.04% | 2,000,661 |
| 2019-05-09 | 2019-05-07 | 1.896 | 1,084,083 | -9,126 | 0.04% | 2,055,239 |
| 2019-05-06 | 2019-05-02 | 1.962 | 1,093,209 | -136,879 | 0.04% | 2,144,421 |
| 2019-05-03 | 2019-04-30 | 1.962 | 1,230,088 | +104,941 | 0.04% | 2,412,921 |
| 2019-05-02 | 2019-04-29 | 1.962 | 1,125,147 | +31,938 | 0.04% | 2,207,070 |
| 2019-04-09 | 2019-04-04 | 2.038 | 1,093,209 | -28,288 | 0.04% | 2,228,281 |
| 2019-04-08 | 2019-04-03 | 2.038 | 1,121,497 | -26,463 | 0.04% | 2,285,940 |
| 2019-03-27 | 2019-03-25 | 2.038 | 1,147,960 | +7,300 | 0.04% | 2,339,880 |
| 2019-03-26 | 2019-03-22 | 2.148 | 1,140,660 | -9,125 | 0.04% | 2,450,000 |
| 2019-03-25 | 2019-03-21 | 2.192 | 1,149,785 | -18,251 | 0.04% | 2,519,999 |
| 2019-03-22 | 2019-03-20 | 2.181 | 1,168,036 | -82,127 | 0.04% | 2,547,200 |
| 2019-03-21 | 2019-03-19 | 2.126 | 1,250,163 | -9,126 | 0.05% | 2,657,799 |
| 2019-03-20 | 2019-03-18 | 2.126 | 1,259,289 | +9,126 | 0.05% | 2,677,201 |
| 2019-03-19 | 2019-03-15 | 2.115 | 1,250,163 | -4,563 | 0.05% | 2,644,099 |
| 2019-03-06 | 2019-03-04 | 2.137 | 1,254,726 | -1,825 | 0.05% | 2,681,250 |
| 2019-03-05 | 2019-03-01 | 2.093 | 1,256,551 | -9,125 | 0.05% | 2,630,070 |
| 2019-03-04 | 2019-02-28 | 2.071 | 1,265,676 | -9,126 | 0.05% | 2,621,429 |
| 2019-02-26 | 2019-02-22 | 2.093 | 1,274,802 | -912 | 0.05% | 2,668,271 |
| 2019-02-25 | 2019-02-21 | 2.071 | 1,275,714 | +10,950 | 0.05% | 2,642,220 |
| 2019-02-21 | 2019-02-19 | 2.038 | 1,264,764 | -9,125 | 0.05% | 2,577,960 |
| 2019-02-20 | 2019-02-18 | 2.038 | 1,273,889 | +18,250 | 0.05% | 2,596,560 |
| 2019-02-19 | 2019-02-15 | 2.049 | 1,255,639 | -41,976 | 0.05% | 2,573,121 |
| 2019-02-18 | 2019-02-14 | 2.005 | 1,297,615 | -20,988 | 0.05% | 2,602,260 |
| 2019-02-15 | 2019-02-13 | 1.994 | 1,318,603 | -15,513 | 0.05% | 2,629,900 |
| 2019-02-14 | 2019-02-12 | 1.973 | 1,334,116 | +10,950 | 0.05% | 2,631,600 |
| 2019-02-13 | 2019-02-11 | 1.984 | 1,323,166 | +7,301 | 0.05% | 2,624,501 |
| 2019-02-12 | 2019-02-08 | 1.984 | 1,315,865 | -9,126 | 0.05% | 2,610,019 |
| 2019-02-08 | 2019-01-31 | 1.951 | 1,324,991 | +1,825 | 0.05% | 2,584,561 |
| 2019-02-01 | 2019-01-30 | 1.929 | 1,323,166 | -8,212 | 0.05% | 2,552,001 |
| 2019-01-31 | 2019-01-29 | 1.929 | 1,331,378 | +9,125 | 0.05% | 2,567,839 |
| 2019-01-30 | 2019-01-28 | 1.940 | 1,322,253 | +2,738 | 0.05% | 2,564,730 |
| 2019-01-29 | 2019-01-25 | 1.973 | 1,319,515 | +22,813 | 0.05% | 2,602,799 |
| 2019-01-23 | 2019-01-21 | 1.962 | 1,296,702 | -18,251 | 0.05% | 2,543,589 |
| 2019-01-22 | 2019-01-18 | 1.962 | 1,314,953 | +8,213 | 0.05% | 2,579,390 |
| 2019-01-21 | 2019-01-17 | 1.962 | 1,306,740 | -30,114 | 0.05% | 2,563,280 |
| 2019-01-18 | 2019-01-16 | 1.940 | 1,336,854 | -5,475 | 0.05% | 2,593,051 |
| 2019-01-16 | 2019-01-14 | 1.951 | 1,342,329 | +10,951 | 0.05% | 2,618,381 |
| 2019-01-14 | 2019-01-10 | 1.929 | 1,331,378 | +8,212 | 0.05% | 2,567,839 |
| 2019-01-10 | 2019-01-08 | 1.929 | 1,323,166 | -15,513 | 0.05% | 2,552,001 |
| 2019-01-08 | 2019-01-04 | 1.951 | 1,338,679 | +16,426 | 0.05% | 2,611,261 |
| 2019-01-07 | 2019-01-03 | 1.951 | 1,322,253 | +3,650 | 0.05% | 2,579,220 |
| 2019-01-03 | 2018-12-31 | 1.984 | 1,318,603 | -7,300 | 0.05% | 2,615,450 |
| 2018-12-28 | 2018-12-24 | 1.929 | 1,325,903 | -11,863 | 0.05% | 2,557,280 |
| 2018-12-27 | 2018-12-20 | 1.874 | 1,337,766 | +9,125 | 0.05% | 2,506,860 |
| 2018-12-13 | 2018-12-11 | 1.994 | 1,328,641 | +1,825 | 0.05% | 2,649,920 |
| 2018-12-12 | 2018-12-10 | 1.994 | 1,326,816 | -10,950 | 0.05% | 2,646,281 |
| 2018-12-11 | 2018-12-07 | 1.984 | 1,337,766 | +10,950 | 0.05% | 2,653,460 |
| 2018-11-23 | 2018-11-21 | 2.049 | 1,326,816 | -6,387 | 0.05% | 2,718,981 |
| 2018-11-21 | 2018-11-19 | 2.038 | 1,333,203 | -13,688 | 0.05% | 2,717,459 |
| 2018-11-19 | 2018-11-15 | 2.016 | 1,346,891 | +39,238 | 0.05% | 2,715,839 |
| 2018-11-16 | 2018-11-14 | 2.060 | 1,307,653 | -18,250 | 0.05% | 2,694,041 |
| 2018-11-13 | 2018-11-09 | 2.060 | 1,325,903 | +10,950 | 0.05% | 2,731,640 |
| 2018-11-12 | 2018-11-08 | 2.060 | 1,314,953 | -9,125 | 0.05% | 2,709,080 |
| 2018-11-09 | 2018-11-07 | 2.027 | 1,324,078 | +9,125 | 0.05% | 2,684,350 |
| 2018-11-07 | 2018-11-05 | 2.049 | 1,314,953 | -9,125 | 0.05% | 2,694,670 |
| 2018-11-05 | 2018-11-01 | 2.027 | 1,324,078 | -19,163 | 0.05% | 2,684,350 |
| 2018-11-02 | 2018-10-31 | 1.994 | 1,343,241 | -16,426 | 0.05% | 2,679,040 |
| 2018-11-01 | 2018-10-30 | 1.951 | 1,359,667 | +4,563 | 0.05% | 2,652,201 |
| 2018-10-30 | 2018-10-26 | 1.929 | 1,355,104 | -913 | 0.05% | 2,613,600 |
| 2018-10-29 | 2018-10-25 | 1.929 | 1,356,017 | +2,738 | 0.05% | 2,615,361 |
| 2018-10-24 | 2018-10-22 | 1.973 | 1,353,279 | +29,201 | 0.05% | 2,669,400 |
| 2018-10-23 | 2018-10-19 | 2.016 | 1,324,078 | +7,300 | 0.05% | 2,669,840 |
| 2018-10-22 | 2018-10-18 | 2.016 | 1,316,778 | -5,475 | 0.05% | 2,655,120 |
| 2018-10-19 | 2018-10-16 | 1.994 | 1,322,253 | -7,300 | 0.05% | 2,637,180 |
| 2018-10-18 | 2018-10-15 | 1.973 | 1,329,553 | +10,950 | 0.05% | 2,622,599 |
| 2018-10-16 | 2018-10-12 | 1.962 | 1,318,603 | -10,038 | 0.05% | 2,586,550 |
| 2018-10-15 | 2018-10-11 | 1.951 | 1,328,641 | +12,776 | 0.05% | 2,591,680 |
| 2018-10-09 | 2018-10-05 | 2.049 | 1,315,865 | -27,376 | 0.05% | 2,696,539 |
| 2018-10-05 | 2018-10-03 | 2.071 | 1,343,241 | -9,125 | 0.05% | 2,782,080 |
| 2018-10-04 | 2018-10-02 | 2.005 | 1,352,366 | +9,125 | 0.05% | 2,712,059 |
| 2018-10-03 | 2018-09-28 | 2.038 | 1,343,241 | -9,125 | 0.05% | 2,737,920 |
| 2018-09-28 | 2018-09-26 | 2.071 | 1,352,366 | +9,125 | 0.05% | 2,800,979 |
| 2018-09-26 | 2018-09-21 | 2.016 | 1,343,241 | -5,475 | 0.05% | 2,708,480 |
| 2018-09-18 | 2018-09-14 | 2.027 | 1,348,716 | -18,251 | 0.05% | 2,734,299 |
| 2018-09-17 | 2018-09-13 | 2.005 | 1,366,967 | -5,475 | 0.05% | 2,741,340 |
| 2018-09-12 | 2018-09-10 | 1.962 | 1,372,442 | -6,388 | 0.05% | 2,692,160 |
| 2018-09-11 | 2018-09-07 | 1.962 | 1,378,830 | +18,251 | 0.05% | 2,704,690 |
| 2018-09-10 | 2018-09-06 | 1.951 | 1,360,579 | -10,951 | 0.05% | 2,653,980 |
| 2018-09-07 | 2018-09-05 | 1.973 | 1,371,530 | -27,375 | 0.05% | 2,705,401 |
| 2018-09-04 | 2018-08-31 | 1.885 | 1,398,905 | +6,387 | 0.05% | 2,636,759 |
| 2018-09-03 | 2018-08-30 | 1.907 | 1,392,518 | +2,738 | 0.05% | 2,655,241 |
| 2018-08-31 | 2018-08-29 | 1.896 | 1,389,780 | -18,251 | 0.05% | 2,634,790 |
| 2018-08-30 | 2018-08-28 | 1.885 | 1,408,031 | -27,376 | 0.05% | 2,653,961 |
| 2018-08-10 | 2018-08-08 | 1.830 | 1,435,407 | -5,475 | 0.05% | 2,626,911 |
| 2018-08-03 | 2018-08-01 | 1.863 | 1,440,882 | +18,251 | 0.05% | 2,684,301 |
| 2018-07-31 | 2018-07-27 | 1.874 | 1,422,631 | -9,125 | 0.05% | 2,665,890 |
| 2018-07-30 | 2018-07-26 | 1.885 | 1,431,756 | +16,425 | 0.05% | 2,698,679 |
| 2018-07-25 | 2018-07-23 | 1.863 | 1,415,331 | -912 | 0.05% | 2,636,700 |
| 2018-07-18 | 2018-07-16 | 1.863 | 1,416,243 | -14,601 | 0.05% | 2,638,399 |
| 2018-07-17 | 2018-07-13 | 1.863 | 1,430,844 | -18,250 | 0.05% | 2,665,600 |
| 2018-07-13 | 2018-07-11 | 1.863 | 1,449,094 | +18,250 | 0.05% | 2,699,599 |
| 2018-07-05 | 2018-07-03 | 1.885 | 1,430,844 | -18,250 | 0.05% | 2,696,960 |
| 2018-07-04 | 2018-06-29 | 1.929 | 1,449,094 | +25,550 | 0.05% | 2,794,879 |
| 2018-06-29 | 2018-06-27 | 1.896 | 1,423,544 | +4,563 | 0.05% | 2,698,801 |
| 2018-06-28 | 2018-06-26 | 1.951 | 1,418,981 | -20,076 | 0.05% | 2,767,900 |
| 2018-06-21 | 2018-06-19 | 2.005 | 1,439,057 | -4,562 | 0.05% | 2,885,911 |
| 2018-06-20 | 2018-06-15 | 2.060 | 1,443,619 | +44,714 | 0.05% | 2,974,159 |
| 2018-06-19 | 2018-06-14 | 2.104 | 1,398,905 | -41,977 | 0.05% | 2,943,359 |
| 2018-06-15 | 2018-06-13 | 2.115 | 1,440,882 | -5,475 | 0.05% | 3,047,471 |
| 2018-06-14 | 2018-06-12 | 2.115 | 1,446,357 | -4,563 | 0.05% | 3,059,050 |
| 2018-06-12 | 2018-06-08 | 2.115 | 1,450,920 | -18,250 | 0.05% | 3,068,701 |
| 2018-06-11 | 2018-06-07 | 2.115 | 1,469,170 | -1,825 | 0.05% | 3,107,300 |
| 2018-06-06 | 2018-06-04 | 2.093 | 1,470,995 | -36,501 | 0.05% | 3,078,920 |
| 2018-06-05 | 2018-06-01 | 2.071 | 1,507,496 | +9,125 | 0.05% | 3,122,279 |
| 2018-06-04 | 2018-05-31 | 2.082 | 1,498,371 | +14,600 | 0.05% | 3,119,800 |
| 2018-06-01 | 2018-05-30 | 2.082 | 1,483,771 | -20,075 | 0.05% | 3,089,401 |
| 2018-05-31 | 2018-05-29 | 2.104 | 1,503,846 | +166,080 | 0.05% | 3,164,160 |
| 2018-05-30 | 2018-05-28 | 2.137 | 1,337,766 | +90,340 | 0.05% | 2,858,700 |
| 2018-05-29 | 2018-05-25 | 2.093 | 1,247,426 | +232,695 | 0.05% | 2,610,970 |
| 2018-05-28 | 2018-05-24 | 2.345 | 1,014,731 | -34,676 | 0.04% | 2,379,680 |
| 2018-05-23 | 2018-05-18 | 2.458 | 1,049,407 | +29,436 | 0.04% | 2,579,350 |
| 2018-05-14 | 2018-05-10 | 2.447 | 1,019,971 | +4,434 | 0.04% | 2,495,499 |
| 2018-04-27 | 2018-04-25 | 2.413 | 1,015,537 | +1,774 | 0.04% | 2,450,301 |
| 2018-04-20 | 2018-04-18 | 2.424 | 1,013,763 | -17,738 | 0.04% | 2,457,450 |
| 2018-04-19 | 2018-04-17 | 2.424 | 1,031,501 | +17,738 | 0.04% | 2,500,449 |
| 2018-04-13 | 2018-04-11 | 2.458 | 1,013,763 | -34,590 | 0.04% | 2,491,740 |
| 2018-04-12 | 2018-04-10 | 2.447 | 1,048,353 | +34,590 | 0.04% | 2,564,940 |
| 2018-04-09 | 2018-04-04 | 2.469 | 1,013,763 | +887 | 0.04% | 2,503,170 |
| 2018-04-06 | 2018-04-03 | 2.492 | 1,012,876 | +17,739 | 0.04% | 2,523,820 |
| 2018-03-28 | 2018-03-26 | 2.480 | 995,137 | -1,774 | 0.04% | 2,468,399 |
| 2018-03-27 | 2018-03-23 | 2.469 | 996,911 | -17,739 | 0.04% | 2,461,560 |
| 2018-03-26 | 2018-03-22 | 2.537 | 1,014,650 | +5,322 | 0.04% | 2,574,001 |
| 2018-03-21 | 2018-03-19 | 2.559 | 1,009,328 | +74,502 | 0.04% | 2,583,260 |
| 2018-03-20 | 2018-03-16 | 2.695 | 934,826 | -12,417 | 0.03% | 2,519,060 |
| 2018-03-19 | 2018-03-15 | 2.706 | 947,243 | +22,173 | 0.04% | 2,563,200 |
| 2018-03-12 | 2018-03-08 | 2.729 | 925,070 | -5,321 | 0.03% | 2,524,061 |
| 2018-03-06 | 2018-03-02 | 2.695 | 930,391 | +5,321 | 0.03% | 2,507,109 |
| 2018-03-02 | 2018-02-28 | 2.706 | 925,070 | +9,757 | 0.03% | 2,503,201 |
| 2018-03-01 | 2018-02-27 | 2.751 | 915,313 | -8,870 | 0.03% | 2,518,079 |
| 2018-02-27 | 2018-02-23 | 2.774 | 924,183 | -8,869 | 0.03% | 2,563,321 |
| 2018-02-22 | 2018-02-20 | 2.729 | 933,052 | +8,869 | 0.03% | 2,545,840 |
| 2018-02-21 | 2018-02-15 | 2.762 | 924,183 | -35,477 | 0.03% | 2,552,901 |
| 2018-02-20 | 2018-02-13 | 2.650 | 959,660 | -37,251 | 0.04% | 2,542,700 |
| 2018-02-13 | 2018-02-09 | 2.593 | 996,911 | +35,477 | 0.04% | 2,585,200 |
| 2018-02-09 | 2018-02-07 | 2.695 | 961,434 | -17,738 | 0.04% | 2,590,760 |
| 2018-02-08 | 2018-02-06 | 2.740 | 979,172 | +53,215 | 0.04% | 2,682,719 |
| 2018-02-07 | 2018-02-05 | 2.909 | 925,957 | -44,346 | 0.03% | 2,693,521 |
| 2018-02-06 | 2018-02-02 | 2.909 | 970,303 | -49,668 | 0.04% | 2,822,520 |
| 2018-02-05 | 2018-02-01 | 2.909 | 1,019,971 | -32,817 | 0.04% | 2,966,999 |
| 2018-02-02 | 2018-01-31 | 2.920 | 1,052,788 | -26,608 | 0.04% | 3,074,331 |
| 2018-02-01 | 2018-01-30 | 2.931 | 1,079,396 | -22,173 | 0.04% | 3,164,201 |
| 2018-01-31 | 2018-01-29 | 3.022 | 1,101,569 | +56,764 | 0.04% | 3,328,560 |
| 2018-01-30 | 2018-01-26 | 3.010 | 1,044,805 | -22,174 | 0.04% | 3,145,259 |
| 2018-01-29 | 2018-01-25 | 2.988 | 1,066,979 | -75,389 | 0.04% | 3,187,951 |
| 2018-01-26 | 2018-01-24 | 3.044 | 1,142,368 | -8,869 | 0.04% | 3,477,600 |
| 2018-01-25 | 2018-01-23 | 3.055 | 1,151,237 | -31,043 | 0.04% | 3,517,579 |
| 2018-01-24 | 2018-01-22 | 2.943 | 1,182,280 | -5,321 | 0.04% | 3,479,131 |
| 2018-01-23 | 2018-01-19 | 2.943 | 1,187,601 | +36,364 | 0.04% | 3,494,789 |
| 2018-01-22 | 2018-01-18 | 2.909 | 1,151,237 | -41,686 | 0.04% | 3,348,839 |
| 2018-01-18 | 2018-01-16 | 2.841 | 1,192,923 | +28,382 | 0.04% | 3,389,400 |
| 2018-01-17 | 2018-01-15 | 2.796 | 1,164,541 | -13,304 | 0.04% | 3,256,240 |
| 2018-01-16 | 2018-01-12 | 2.774 | 1,177,845 | +26,608 | 0.04% | 3,266,880 |
| 2018-01-15 | 2018-01-11 | 2.751 | 1,151,237 | +44,346 | 0.04% | 3,167,119 |
| 2018-01-12 | 2018-01-10 | 2.695 | 1,106,891 | -21,286 | 0.04% | 2,982,721 |
| 2018-01-11 | 2018-01-09 | 2.706 | 1,128,177 | -15,965 | 0.04% | 3,052,800 |
| 2018-01-10 | 2018-01-08 | 2.706 | 1,144,142 | -10,643 | 0.04% | 3,096,001 |
| 2018-01-09 | 2018-01-05 | 2.706 | 1,154,785 | -35,477 | 0.04% | 3,124,800 |
| 2018-01-04 | 2018-01-02 | 2.706 | 1,190,262 | -58,538 | 0.04% | 3,220,799 |
| 2018-01-03 | 2017-12-29 | 2.740 | 1,248,800 | -33,703 | 0.05% | 3,421,441 |
| 2018-01-02 | 2017-12-28 | 2.571 | 1,282,503 | +113,527 | 0.05% | 3,296,880 |
| 2017-12-27 | 2017-12-21 | 2.435 | 1,168,976 | +7,096 | 0.04% | 2,846,880 |
| 2017-12-15 | 2017-12-13 | 2.469 | 1,161,880 | -17,739 | 0.04% | 2,868,899 |
| 2017-12-13 | 2017-12-11 | 2.413 | 1,179,619 | +26,608 | 0.04% | 2,846,200 |
| 2017-12-12 | 2017-12-08 | 2.447 | 1,153,011 | +8,869 | 0.04% | 2,821,000 |
| 2017-12-06 | 2017-12-04 | 2.537 | 1,144,142 | -10,643 | 0.04% | 2,902,501 |
| 2017-12-05 | 2017-12-01 | 2.548 | 1,154,785 | -34,590 | 0.04% | 2,942,520 |
| 2017-12-04 | 2017-11-30 | 2.514 | 1,189,375 | +16,851 | 0.04% | 2,990,429 |
| 2017-12-01 | 2017-11-29 | 2.526 | 1,172,524 | +17,739 | 0.04% | 2,961,281 |
| 2017-11-30 | 2017-11-28 | 2.526 | 1,154,785 | -14,191 | 0.04% | 2,916,480 |
| 2017-11-29 | 2017-11-27 | 2.537 | 1,168,976 | -7,095 | 0.04% | 2,965,500 |
| 2017-11-27 | 2017-11-23 | 2.537 | 1,176,071 | +8,869 | 0.04% | 2,983,499 |
| 2017-11-23 | 2017-11-21 | 2.548 | 1,167,202 | +8,869 | 0.04% | 2,974,160 |
| 2017-11-20 | 2017-11-16 | 2.582 | 1,158,333 | -8,869 | 0.04% | 2,990,741 |
| 2017-11-17 | 2017-11-15 | 2.548 | 1,167,202 | -13,304 | 0.04% | 2,974,160 |
| 2017-10-24 | 2017-10-20 | 2.683 | 1,180,506 | +17,739 | 0.04% | 3,167,780 |
| 2017-10-23 | 2017-10-19 | 2.672 | 1,162,767 | +3,547 | 0.04% | 3,107,069 |
| 2017-10-17 | 2017-10-13 | 2.695 | 1,159,220 | -44,346 | 0.04% | 3,123,731 |
| 2017-10-11 | 2017-10-09 | 2.672 | 1,203,566 | +35,477 | 0.04% | 3,216,090 |
| 2017-10-10 | 2017-10-06 | 2.683 | 1,168,089 | +17,739 | 0.04% | 3,134,460 |
| 2017-10-09 | 2017-10-04 | 2.672 | 1,150,350 | +14,191 | 0.04% | 3,073,889 |
| 2017-09-27 | 2017-09-25 | 2.571 | 1,136,159 | +8,869 | 0.04% | 2,920,679 |
| 2017-09-25 | 2017-09-21 | 2.604 | 1,127,290 | +8,869 | 0.04% | 2,936,010 |
| 2017-09-22 | 2017-09-20 | 2.638 | 1,118,421 | +17,739 | 0.04% | 2,950,741 |
| 2017-09-21 | 2017-09-19 | 2.650 | 1,100,682 | -17,739 | 0.04% | 2,916,350 |
| 2017-09-20 | 2017-09-18 | 2.650 | 1,118,421 | -8,869 | 0.04% | 2,963,351 |
| 2017-09-19 | 2017-09-15 | 2.548 | 1,127,290 | +26,608 | 0.04% | 2,872,460 |
| 2017-09-18 | 2017-09-14 | 2.717 | 1,100,682 | -26,608 | 0.04% | 2,990,810 |
| 2017-09-15 | 2017-09-13 | 2.706 | 1,127,290 | +8,869 | 0.04% | 3,050,400 |
| 2017-09-14 | 2017-09-12 | 2.717 | 1,118,421 | +8,870 | 0.04% | 3,039,011 |
| 2017-09-12 | 2017-09-08 | 2.717 | 1,109,551 | +8,869 | 0.04% | 3,014,909 |
| 2017-09-11 | 2017-09-07 | 2.717 | 1,100,682 | -8,869 | 0.04% | 2,990,810 |
| 2017-09-07 | 2017-09-05 | 2.729 | 1,109,551 | +8,869 | 0.04% | 3,027,419 |
| 2017-08-31 | 2017-08-29 | 2.740 | 1,100,682 | +8,869 | 0.04% | 3,015,630 |
| 2017-08-30 | 2017-08-28 | 2.751 | 1,091,813 | +17,739 | 0.04% | 3,003,641 |
| 2017-08-29 | 2017-08-25 | 2.774 | 1,074,074 | +41,686 | 0.04% | 2,979,060 |
| 2017-08-24 | 2017-08-21 | 2.695 | 1,032,388 | +2,660 | 0.04% | 2,781,959 |
| 2017-08-22 | 2017-08-18 | 2.717 | 1,029,728 | -4,434 | 0.04% | 2,798,011 |
| 2017-08-15 | 2017-08-11 | 2.706 | 1,034,162 | +17,738 | 0.04% | 2,798,399 |
| 2017-08-14 | 2017-08-10 | 2.762 | 1,016,424 | +12,417 | 0.04% | 2,807,701 |
| 2017-08-11 | 2017-08-09 | 2.796 | 1,004,007 | -8,869 | 0.04% | 2,807,361 |
| 2017-08-09 | 2017-08-07 | 2.796 | 1,012,876 | -44,346 | 0.04% | 2,832,160 |
| 2017-08-08 | 2017-08-04 | 2.807 | 1,057,222 | +886 | 0.04% | 2,968,079 |
| 2017-08-07 | 2017-08-03 | 2.796 | 1,056,336 | +7,983 | 0.04% | 2,953,681 |
| 2017-08-04 | 2017-08-02 | 2.807 | 1,048,353 | +3,548 | 0.04% | 2,943,180 |
| 2017-08-03 | 2017-08-01 | 2.785 | 1,044,805 | -18,626 | 0.04% | 2,909,659 |
| 2017-08-02 | 2017-07-31 | 2.796 | 1,063,431 | +4,435 | 0.04% | 2,973,520 |
| 2017-08-01 | 2017-07-28 | 2.796 | 1,058,996 | -8,870 | 0.04% | 2,961,119 |
| 2017-07-31 | 2017-07-27 | 2.796 | 1,067,866 | +887 | 0.04% | 2,985,921 |
| 2017-07-26 | 2017-07-24 | 2.807 | 1,066,979 | -4,434 | 0.04% | 2,995,471 |
| 2017-07-24 | 2017-07-20 | 2.796 | 1,071,413 | +26,608 | 0.04% | 2,995,839 |
| 2017-07-20 | 2017-07-18 | 2.796 | 1,044,805 | +14,190 | 0.04% | 2,921,439 |
| 2017-07-18 | 2017-07-14 | 2.819 | 1,030,615 | -5,321 | 0.04% | 2,905,001 |
| 2017-07-17 | 2017-07-13 | 2.830 | 1,035,936 | -4,435 | 0.04% | 2,931,680 |
| 2017-07-14 | 2017-07-12 | 2.830 | 1,040,371 | +887 | 0.04% | 2,944,231 |
| 2017-07-13 | 2017-07-11 | 2.751 | 1,039,484 | +13,304 | 0.04% | 2,859,680 |
| 2017-07-12 | 2017-07-10 | 2.751 | 1,026,180 | -17,738 | 0.04% | 2,823,080 |
| 2017-07-11 | 2017-07-07 | 2.751 | 1,043,918 | +67,406 | 0.04% | 2,871,879 |
| 2017-07-07 | 2017-07-05 | 2.751 | 976,512 | -17,738 | 0.04% | 2,686,441 |
| 2017-07-05 | 2017-07-03 | 2.762 | 994,250 | -39,912 | 0.04% | 2,746,449 |
| 2017-07-04 | 2017-06-30 | 2.740 | 1,034,162 | +14,191 | 0.04% | 2,833,379 |
| 2017-06-30 | 2017-06-28 | 2.706 | 1,019,971 | +8,869 | 0.04% | 2,759,999 |
| 2017-06-28 | 2017-06-26 | 2.762 | 1,011,102 | +3,548 | 0.04% | 2,793,000 |
| 2017-06-22 | 2017-06-20 | 2.785 | 1,007,554 | -4,435 | 0.04% | 2,805,919 |
| 2017-06-21 | 2017-06-19 | 2.762 | 1,011,989 | -17,739 | 0.04% | 2,795,450 |
| 2017-06-19 | 2017-06-15 | 2.751 | 1,029,728 | -8,869 | 0.04% | 2,832,841 |
| 2017-06-16 | 2017-06-14 | 2.762 | 1,038,597 | +17,739 | 0.04% | 2,868,950 |
| 2017-06-14 | 2017-06-12 | 2.740 | 1,020,858 | -14,191 | 0.04% | 2,796,929 |
| 2017-06-13 | 2017-06-09 | 2.807 | 1,035,049 | -12,417 | 0.04% | 2,905,830 |
| 2017-06-12 | 2017-06-08 | 2.774 | 1,047,466 | +8,869 | 0.04% | 2,905,259 |
| 2017-06-09 | 2017-06-07 | 2.807 | 1,038,597 | -14,191 | 0.04% | 2,915,790 |
| 2017-06-07 | 2017-06-05 | 2.774 | 1,052,788 | +70,955 | 0.04% | 2,920,021 |
| 2017-06-06 | 2017-06-02 | 2.920 | 981,833 | +28,382 | 0.04% | 2,867,129 |
| 2017-06-05 | 2017-06-01 | 2.909 | 953,451 | +33,703 | 0.04% | 2,773,499 |
| 2017-06-02 | 2017-05-31 | 2.999 | 919,748 | -82,485 | 0.03% | 2,758,420 |
| 2017-06-01 | 2017-05-29 | 3.022 | 1,002,233 | +6,209 | 0.04% | 3,028,401 |
| 2017-05-31 | 2017-05-26 | 2.571 | 996,024 | -465,639 | 0.04% | 2,560,440 |
| 2017-05-29 | 2017-05-25 | 2.559 | 1,461,663 | +13,304 | 0.05% | 3,740,959 |
| 2017-05-26 | 2017-05-24 | 2.503 | 1,448,359 | +3,547 | 0.05% | 3,625,259 |
| 2017-05-25 | 2017-05-23 | 2.548 | 1,444,812 | +1,774 | 0.05% | 3,681,541 |
| 2017-05-24 | 2017-05-22 | 2.514 | 1,443,038 | +2,661 | 0.05% | 3,628,211 |
| 2017-05-23 | 2017-05-19 | 2.514 | 1,440,377 | -2,661 | 0.05% | 3,621,520 |
| 2017-05-22 | 2017-05-18 | 2.503 | 1,443,038 | +5,322 | 0.05% | 3,611,941 |
| 2017-05-19 | 2017-05-17 | 2.514 | 1,437,716 | -7,982 | 0.05% | 3,614,830 |
| 2017-05-17 | 2017-05-15 | 2.514 | 1,445,698 | +397,345 | 0.05% | 3,634,899 |
| 2017-05-16 | 2017-05-12 | 2.503 | 1,048,353 | +81,598 | 0.04% | 2,624,040 |
| 2017-05-15 | 2017-05-11 | 2.571 | 966,755 | +21,286 | 0.04% | 2,485,199 |
| 2017-05-12 | 2017-05-10 | 2.503 | 945,469 | -3,548 | 0.04% | 2,366,520 |
| 2017-05-10 | 2017-05-08 | 2.514 | 949,017 | +4,435 | 0.04% | 2,386,101 |
| 2017-05-09 | 2017-05-05 | 2.492 | 944,582 | -4,435 | 0.04% | 2,353,650 |
| 2017-05-05 | 2017-05-02 | 2.526 | 949,017 | -17,738 | 0.04% | 2,396,801 |
| 2017-05-04 | 2017-04-28 | 2.593 | 966,755 | +15,964 | 0.04% | 2,506,999 |
| 2017-05-02 | 2017-04-27 | 2.650 | 950,791 | -4,434 | 0.04% | 2,519,201 |
| 2017-04-28 | 2017-04-26 | 2.650 | 955,225 | +2,660 | 0.04% | 2,530,949 |
| 2017-04-27 | 2017-04-25 | 2.683 | 952,565 | -9,756 | 0.04% | 2,556,121 |
| 2017-04-26 | 2017-04-24 | 2.683 | 962,321 | -4,434 | 0.04% | 2,582,301 |
| 2017-04-24 | 2017-04-20 | 2.650 | 966,755 | +14,190 | 0.04% | 2,561,499 |
| 2017-04-21 | 2017-04-19 | 2.661 | 952,565 | -886 | 0.04% | 2,534,641 |
| 2017-04-20 | 2017-04-18 | 2.627 | 953,451 | +26,607 | 0.04% | 2,504,749 |
| 2017-04-19 | 2017-04-13 | 2.683 | 926,844 | -4,434 | 0.03% | 2,487,101 |
| 2017-04-18 | 2017-04-12 | 2.672 | 931,278 | -6,209 | 0.03% | 2,488,500 |
| 2017-04-13 | 2017-04-11 | 2.661 | 937,487 | -9,756 | 0.03% | 2,494,521 |
| 2017-04-10 | 2017-04-06 | 2.695 | 947,243 | +4,435 | 0.04% | 2,552,520 |
| 2017-04-07 | 2017-04-05 | 2.729 | 942,808 | -1,774 | 0.04% | 2,572,459 |
| 2017-04-03 | 2017-03-30 | 2.706 | 944,582 | +8,869 | 0.04% | 2,556,000 |
| 2017-03-31 | 2017-03-29 | 2.807 | 935,713 | -2,661 | 0.03% | 2,626,950 |
| 2017-03-29 | 2017-03-27 | 2.807 | 938,374 | +10,644 | 0.03% | 2,634,421 |
| 2017-03-28 | 2017-03-24 | 2.807 | 927,730 | -7,096 | 0.03% | 2,604,539 |
| 2017-03-27 | 2017-03-23 | 2.774 | 934,826 | +15,078 | 0.03% | 2,592,840 |
| 2017-03-24 | 2017-03-22 | 2.774 | 919,748 | +26,608 | 0.03% | 2,551,020 |
| 2017-03-23 | 2017-03-21 | 2.830 | 893,140 | -887 | 0.03% | 2,527,570 |
| 2017-03-22 | 2017-03-20 | 2.819 | 894,027 | +5,322 | 0.03% | 2,520,000 |
| 2017-03-21 | 2017-03-17 | 2.830 | 888,705 | +37,251 | 0.03% | 2,515,019 |
| 2017-03-20 | 2017-03-16 | 2.875 | 851,454 | +7,095 | 0.03% | 2,447,999 |
| 2017-03-17 | 2017-03-15 | 2.841 | 844,359 | -3,548 | 0.03% | 2,399,040 |
| 2017-03-16 | 2017-03-14 | 2.830 | 847,907 | +2,661 | 0.03% | 2,399,561 |
| 2017-03-15 | 2017-03-13 | 2.853 | 845,246 | +70,955 | 0.03% | 2,411,091 |
| 2017-03-14 | 2017-03-10 | 2.853 | 774,291 | -2,661 | 0.03% | 2,208,689 |
| 2017-03-13 | 2017-03-09 | 2.853 | 776,952 | +3,548 | 0.03% | 2,216,280 |
| 2017-03-07 | 2017-03-03 | 2.909 | 773,404 | -3,548 | 0.03% | 2,249,759 |
| 2017-03-06 | 2017-03-02 | 2.943 | 776,952 | +5,322 | 0.03% | 2,286,360 |
| 2017-03-03 | 2017-03-01 | 2.943 | 771,630 | -17,739 | 0.03% | 2,270,699 |
| 2017-03-02 | 2017-02-28 | 2.943 | 789,369 | -2,661 | 0.03% | 2,322,900 |
| 2017-03-01 | 2017-02-27 | 2.920 | 792,030 | -3,548 | 0.03% | 2,312,870 |
| 2017-02-28 | 2017-02-24 | 2.920 | 795,578 | -2,660 | 0.03% | 2,323,231 |
| 2017-02-27 | 2017-02-23 | 2.898 | 798,238 | +5,321 | 0.03% | 2,312,999 |
| 2017-02-24 | 2017-02-22 | 2.898 | 792,917 | +15,078 | 0.03% | 2,297,580 |
| 2017-02-22 | 2017-02-20 | 2.886 | 777,839 | -2,661 | 0.03% | 2,245,120 |
| 2017-02-20 | 2017-02-16 | 2.920 | 780,500 | +887 | 0.03% | 2,279,201 |
| 2017-02-17 | 2017-02-15 | 2.886 | 779,613 | -5,321 | 0.03% | 2,250,240 |
| 2017-02-16 | 2017-02-14 | 2.796 | 784,934 | -3,548 | 0.03% | 2,194,799 |
| 2017-02-15 | 2017-02-13 | 2.774 | 788,482 | +3,548 | 0.03% | 2,186,939 |
| 2017-02-14 | 2017-02-10 | 2.774 | 784,934 | -5,322 | 0.03% | 2,177,099 |
| 2017-02-13 | 2017-02-09 | 2.729 | 790,256 | -2,661 | 0.03% | 2,156,220 |
| 2017-02-10 | 2017-02-08 | 2.740 | 792,917 | +4,435 | 0.03% | 2,172,420 |
| 2017-02-09 | 2017-02-07 | 2.717 | 788,482 | -8,869 | 0.03% | 2,142,490 |
| 2017-02-08 | 2017-02-06 | 2.717 | 797,351 | +6,208 | 0.03% | 2,166,589 |
| 2017-02-03 | 2017-02-01 | 2.683 | 791,143 | -8,869 | 0.03% | 2,122,960 |
| 2017-02-01 | 2017-01-25 | 2.695 | 800,012 | -5,322 | 0.03% | 2,155,779 |
| 2017-01-26 | 2017-01-24 | 2.672 | 805,334 | +8,869 | 0.03% | 2,151,960 |
| 2017-01-25 | 2017-01-23 | 2.672 | 796,465 | +4,435 | 0.03% | 2,128,261 |
| 2017-01-20 | 2017-01-18 | 2.661 | 792,030 | +7,982 | 0.03% | 2,107,480 |
| 2017-01-16 | 2017-01-12 | 2.672 | 784,048 | -2,660 | 0.03% | 2,095,081 |
| 2017-01-09 | 2017-01-05 | 2.672 | 786,708 | -1,774 | 0.03% | 2,102,189 |
| 2017-01-05 | 2017-01-03 | 2.627 | 788,482 | -20,400 | 0.03% | 2,071,370 |
| 2017-01-04 | 2016-12-30 | 2.582 | 808,882 | -3,547 | 0.03% | 2,088,481 |
| 2016-12-29 | 2016-12-23 | 2.548 | 812,429 | -13,304 | 0.03% | 2,070,159 |
| 2016-12-28 | 2016-12-22 | 2.548 | 825,733 | -2,661 | 0.03% | 2,104,059 |
| 2016-12-23 | 2016-12-21 | 2.571 | 828,394 | +5,321 | 0.03% | 2,129,520 |
| 2016-12-21 | 2016-12-19 | 2.593 | 823,073 | -2,660 | 0.03% | 2,134,401 |
| 2016-12-20 | 2016-12-16 | 2.593 | 825,733 | -8,870 | 0.03% | 2,141,299 |
| 2016-12-19 | 2016-12-15 | 2.593 | 834,603 | +2,661 | 0.03% | 2,164,301 |
| 2016-12-15 | 2016-12-13 | 2.604 | 831,942 | +3,548 | 0.03% | 2,166,780 |
| 2016-12-14 | 2016-12-12 | 2.593 | 828,394 | -11,530 | 0.03% | 2,148,200 |
| 2016-12-12 | 2016-12-08 | 2.650 | 839,924 | -16,852 | 0.03% | 2,225,449 |
| 2016-12-09 | 2016-12-07 | 2.627 | 856,776 | +3,548 | 0.03% | 2,250,780 |
| 2016-12-07 | 2016-12-05 | 2.571 | 853,228 | +10,643 | 0.03% | 2,193,360 |
| 2016-12-06 | 2016-12-02 | 2.604 | 842,585 | -5,322 | 0.03% | 2,194,500 |
| 2016-12-05 | 2016-12-01 | 2.616 | 847,907 | +5,322 | 0.03% | 2,217,921 |
| 2016-12-02 | 2016-11-30 | 2.616 | 842,585 | +6,209 | 0.03% | 2,204,000 |
| 2016-12-01 | 2016-11-29 | 2.650 | 836,376 | -3,548 | 0.03% | 2,216,049 |
| 2016-11-30 | 2016-11-28 | 2.616 | 839,924 | -38,138 | 0.03% | 2,197,039 |
| 2016-11-29 | 2016-11-25 | 2.604 | 878,062 | -887 | 0.03% | 2,286,899 |
| 2016-11-28 | 2016-11-24 | 2.604 | 878,949 | -5,322 | 0.03% | 2,289,209 |
| 2016-11-25 | 2016-11-23 | 2.616 | 884,271 | -2,661 | 0.03% | 2,313,041 |
| 2016-11-24 | 2016-11-22 | 2.582 | 886,932 | +27,495 | 0.03% | 2,290,001 |
| 2016-11-21 | 2016-11-17 | 2.672 | 859,437 | +6,209 | 0.03% | 2,296,531 |
| 2016-11-18 | 2016-11-16 | 2.650 | 853,228 | -1,774 | 0.03% | 2,260,699 |
| 2016-11-17 | 2016-11-15 | 2.650 | 855,002 | -3,548 | 0.03% | 2,265,400 |
| 2016-11-14 | 2016-11-10 | 2.661 | 858,550 | +6,209 | 0.03% | 2,284,481 |
| 2016-11-11 | 2016-11-09 | 2.661 | 852,341 | -3,548 | 0.03% | 2,267,959 |
| 2016-11-10 | 2016-11-08 | 2.695 | 855,889 | -33,703 | 0.03% | 2,306,350 |
| 2016-11-09 | 2016-11-07 | 2.717 | 889,592 | +20,399 | 0.03% | 2,417,229 |
| 2016-11-07 | 2016-11-03 | 2.695 | 869,193 | -1,774 | 0.03% | 2,342,200 |
| 2016-11-03 | 2016-11-01 | 2.717 | 870,967 | +3,548 | 0.03% | 2,366,620 |
| 2016-11-01 | 2016-10-28 | 2.695 | 867,419 | -3,548 | 0.03% | 2,337,420 |
| 2016-10-31 | 2016-10-27 | 2.695 | 870,967 | -5,321 | 0.03% | 2,346,980 |
| 2016-10-28 | 2016-10-26 | 2.683 | 876,288 | -1,774 | 0.03% | 2,351,439 |
| 2016-10-27 | 2016-10-25 | 2.706 | 878,062 | -5,322 | 0.03% | 2,375,999 |
| 2016-10-26 | 2016-10-24 | 2.683 | 883,384 | +2,661 | 0.03% | 2,370,480 |
| 2016-10-25 | 2016-10-20 | 2.695 | 880,723 | +2,661 | 0.03% | 2,373,270 |
| 2016-10-20 | 2016-10-18 | 2.706 | 878,062 | +4,434 | 0.03% | 2,375,999 |
| 2016-10-18 | 2016-10-14 | 2.672 | 873,628 | -26,608 | 0.03% | 2,334,451 |
| 2016-10-17 | 2016-10-13 | 2.627 | 900,236 | -4,434 | 0.03% | 2,364,951 |
| 2016-10-14 | 2016-10-12 | 2.672 | 904,670 | -3,548 | 0.03% | 2,417,399 |
| 2016-10-11 | 2016-10-06 | 2.717 | 908,218 | -2,661 | 0.03% | 2,467,840 |
| 2016-10-07 | 2016-10-05 | 2.672 | 910,879 | +3,548 | 0.03% | 2,433,991 |
| 2016-10-06 | 2016-10-04 | 2.661 | 907,331 | +5,322 | 0.03% | 2,414,280 |
| 2016-10-05 | 2016-10-03 | 2.672 | 902,009 | +887 | 0.03% | 2,410,289 |
| 2016-10-04 | 2016-09-30 | 2.683 | 901,122 | -13,304 | 0.03% | 2,418,079 |
| 2016-10-03 | 2016-09-29 | 2.717 | 914,426 | +886 | 0.03% | 2,484,709 |
| 2016-09-30 | 2016-09-28 | 2.706 | 913,540 | -28,381 | 0.03% | 2,472,001 |
| 2016-09-29 | 2016-09-27 | 2.706 | 941,921 | +6,208 | 0.04% | 2,548,799 |
| 2016-09-28 | 2016-09-26 | 2.627 | 935,713 | +4,435 | 0.03% | 2,458,150 |
| 2016-09-27 | 2016-09-23 | 2.683 | 931,278 | +5,321 | 0.03% | 2,499,000 |
| 2016-09-26 | 2016-09-22 | 2.672 | 925,957 | -66,519 | 0.03% | 2,474,281 |
| 2016-09-22 | 2016-09-20 | 2.661 | 992,476 | +886 | 0.04% | 2,640,839 |
| 2016-09-20 | 2016-09-15 | 2.650 | 991,590 | +8,870 | 0.04% | 2,627,301 |
| 2016-09-14 | 2016-09-12 | 2.616 | 982,720 | +6,208 | 0.04% | 2,570,559 |
| 2016-09-12 | 2016-09-08 | 2.683 | 976,512 | +3,548 | 0.04% | 2,620,381 |
| 2016-09-09 | 2016-09-07 | 2.706 | 972,964 | -8,869 | 0.04% | 2,632,800 |
| 2016-09-08 | 2016-09-06 | 2.672 | 981,833 | -10,643 | 0.04% | 2,623,589 |
| 2016-09-07 | 2016-09-05 | 2.672 | 992,476 | -29,269 | 0.04% | 2,652,029 |
| 2016-09-06 | 2016-09-02 | 2.616 | 1,021,745 | +7,095 | 0.04% | 2,672,639 |
| 2016-08-30 | 2016-08-26 | 2.514 | 1,014,650 | -45,233 | 0.04% | 2,551,121 |
| 2016-08-29 | 2016-08-25 | 2.514 | 1,059,883 | +4,434 | 0.04% | 2,664,849 |
| 2016-08-26 | 2016-08-24 | 2.537 | 1,055,449 | -3,547 | 0.04% | 2,677,501 |
| 2016-08-24 | 2016-08-22 | 2.514 | 1,058,996 | +44,346 | 0.04% | 2,662,619 |
| 2016-08-23 | 2016-08-19 | 2.559 | 1,014,650 | +8,870 | 0.04% | 2,596,881 |
| 2016-08-22 | 2016-08-18 | 2.559 | 1,005,780 | +14,190 | 0.04% | 2,574,179 |
| 2016-08-17 | 2016-08-15 | 2.458 | 991,590 | -6,208 | 0.04% | 2,437,241 |
| 2016-08-12 | 2016-08-10 | 2.379 | 997,798 | +1,774 | 0.04% | 2,373,750 |
| 2016-08-10 | 2016-08-08 | 2.402 | 996,024 | +8,869 | 0.04% | 2,391,990 |
| 2016-08-05 | 2016-08-03 | 2.390 | 987,155 | -9,756 | 0.04% | 2,359,560 |
| 2016-08-01 | 2016-07-28 | 2.379 | 996,911 | -8,869 | 0.04% | 2,371,640 |
| 2016-07-29 | 2016-07-27 | 2.424 | 1,005,780 | -8,870 | 0.04% | 2,438,099 |
| 2016-07-28 | 2016-07-26 | 2.413 | 1,014,650 | -10,643 | 0.04% | 2,448,161 |
| 2016-07-27 | 2016-07-25 | 2.424 | 1,025,293 | -12,417 | 0.04% | 2,485,400 |
| 2016-07-26 | 2016-07-22 | 2.390 | 1,037,710 | +8,869 | 0.04% | 2,480,400 |
| 2016-07-22 | 2016-07-20 | 2.413 | 1,028,841 | +54,103 | 0.04% | 2,482,401 |
| 2016-07-21 | 2016-07-19 | 2.402 | 974,738 | -4,434 | 0.04% | 2,340,870 |
| 2016-07-20 | 2016-07-18 | 2.334 | 979,172 | +3,547 | 0.04% | 2,285,279 |
| 2016-07-19 | 2016-07-15 | 2.300 | 975,625 | -18,625 | 0.04% | 2,244,001 |
| 2016-07-18 | 2016-07-14 | 2.278 | 994,250 | +25,721 | 0.04% | 2,264,419 |
| 2016-07-14 | 2016-07-12 | 2.289 | 968,529 | -2,661 | 0.04% | 2,216,759 |
| 2016-07-13 | 2016-07-11 | 2.244 | 971,190 | +2,661 | 0.04% | 2,179,050 |
| 2016-07-08 | 2016-07-06 | 2.232 | 968,529 | -7,983 | 0.04% | 2,162,159 |
| 2016-07-06 | 2016-07-04 | 2.278 | 976,512 | -29,268 | 0.04% | 2,224,021 |
| 2016-07-04 | 2016-06-29 | 2.244 | 1,005,780 | +3,547 | 0.04% | 2,256,659 |
| 2016-06-30 | 2016-06-28 | 2.221 | 1,002,233 | +3,548 | 0.04% | 2,226,101 |
| 2016-06-28 | 2016-06-24 | 2.210 | 998,685 | -15,078 | 0.04% | 2,206,960 |
| 2016-06-24 | 2016-06-22 | 2.232 | 1,013,763 | +36,364 | 0.04% | 2,263,140 |
| 2016-06-23 | 2016-06-21 | 2.221 | 977,399 | -3,547 | 0.04% | 2,170,941 |
| 2016-06-22 | 2016-06-20 | 2.199 | 980,946 | +17,738 | 0.04% | 2,156,699 |
| 2016-06-20 | 2016-06-16 | 2.199 | 963,208 | +3,548 | 0.04% | 2,117,701 |
| 2016-06-17 | 2016-06-15 | 2.232 | 959,660 | +3,548 | 0.04% | 2,142,360 |
| 2016-06-16 | 2016-06-14 | 2.232 | 956,112 | +3,547 | 0.04% | 2,134,439 |
| 2016-06-15 | 2016-06-13 | 2.210 | 952,565 | +2,661 | 0.04% | 2,105,041 |
| 2016-06-14 | 2016-06-10 | 2.266 | 949,904 | +29,269 | 0.04% | 2,152,711 |
| 2016-06-13 | 2016-06-08 | 2.289 | 920,635 | +5,322 | 0.03% | 2,107,140 |
| 2016-06-10 | 2016-06-07 | 2.323 | 915,313 | +15,964 | 0.03% | 2,125,919 |
| 2016-06-03 | 2016-06-01 | 2.300 | 899,349 | +3,548 | 0.03% | 2,068,561 |
| 2016-06-02 | 2016-05-31 | 2.300 | 895,801 | +3,548 | 0.03% | 2,060,400 |
| 2016-05-31 | 2016-05-27 | 2.266 | 892,253 | +32,816 | 0.03% | 2,022,060 |
| 2016-05-27 | 2016-05-25 | 2.543 | 859,437 | +27,495 | 0.03% | 2,185,405 |
| 2016-05-26 | 2016-05-24 | 2.507 | 831,942 | +54,919 | 0.03% | 2,085,554 |
| 2016-05-20 | 2016-05-18 | 2.447 | 777,023 | +4,169 | 0.03% | 1,901,280 |
| 2016-05-10 | 2016-05-06 | 2.567 | 772,854 | -1,668 | 0.03% | 1,983,779 |
| 2016-05-06 | 2016-05-04 | 2.639 | 774,522 | -2,501 | 0.03% | 2,043,800 |
| 2016-05-05 | 2016-05-03 | 2.591 | 777,023 | -5,002 | 0.03% | 2,013,120 |
| 2016-05-03 | 2016-04-28 | 2.639 | 782,025 | -1,668 | 0.03% | 2,063,599 |
| 2016-04-29 | 2016-04-27 | 2.627 | 783,693 | -3,335 | 0.03% | 2,058,601 |
| 2016-04-28 | 2016-04-26 | 2.579 | 787,028 | -14,173 | 0.03% | 2,029,601 |
| 2016-04-27 | 2016-04-25 | 2.615 | 801,201 | -3,335 | 0.03% | 2,094,981 |
| 2016-04-25 | 2016-04-21 | 2.675 | 804,536 | +7,504 | 0.03% | 2,151,951 |
| 2016-04-22 | 2016-04-20 | 2.627 | 797,032 | -1,668 | 0.03% | 2,093,639 |
| 2016-04-21 | 2016-04-19 | 2.627 | 798,700 | -1,667 | 0.03% | 2,098,021 |
| 2016-04-20 | 2016-04-18 | 2.567 | 800,367 | +4,169 | 0.03% | 2,054,400 |
| 2016-04-19 | 2016-04-15 | 2.639 | 796,198 | +1,667 | 0.03% | 2,100,999 |
| 2016-04-15 | 2016-04-13 | 2.651 | 794,531 | +3,335 | 0.03% | 2,106,130 |
| 2016-04-13 | 2016-04-11 | 2.591 | 791,196 | -32,515 | 0.03% | 2,049,839 |
| 2016-04-07 | 2016-04-05 | 2.579 | 823,711 | -39,185 | 0.03% | 2,124,200 |
| 2016-04-01 | 2016-03-30 | 2.615 | 862,896 | +5,003 | 0.03% | 2,256,301 |
| 2016-03-29 | 2016-03-23 | 2.555 | 857,893 | +30,847 | 0.03% | 2,191,769 |
| 2016-03-24 | 2016-03-22 | 2.519 | 827,046 | -83,372 | 0.03% | 2,083,200 |
| 2016-03-23 | 2016-03-21 | 2.423 | 910,418 | +4,169 | 0.04% | 2,205,841 |
| 2016-03-22 | 2016-03-18 | 2.411 | 906,249 | -1,667 | 0.04% | 2,184,870 |
| 2016-03-21 | 2016-03-17 | 2.399 | 907,916 | +9,170 | 0.04% | 2,177,999 |
| 2016-03-17 | 2016-03-15 | 2.387 | 898,746 | +11,673 | 0.04% | 2,145,221 |
| 2016-03-16 | 2016-03-14 | 2.435 | 887,073 | +20,009 | 0.04% | 2,159,919 |
| 2016-03-10 | 2016-03-08 | 2.351 | 867,064 | -10,839 | 0.03% | 2,038,399 |
| 2016-03-09 | 2016-03-07 | 2.375 | 877,903 | -11,672 | 0.03% | 2,084,941 |
| 2016-03-04 | 2016-03-02 | 2.315 | 889,575 | +4,169 | 0.04% | 2,059,311 |
| 2016-02-29 | 2016-02-25 | 2.291 | 885,406 | +3,335 | 0.04% | 2,028,420 |
| 2016-02-25 | 2016-02-23 | 2.315 | 882,071 | +4,168 | 0.03% | 2,041,940 |
| 2016-02-23 | 2016-02-19 | 2.339 | 877,903 | -8,337 | 0.03% | 2,053,351 |
| 2016-02-22 | 2016-02-18 | 2.267 | 886,240 | +8,337 | 0.04% | 2,009,070 |
| 2016-02-17 | 2016-02-15 | 2.231 | 877,903 | -833 | 0.03% | 1,958,581 |
| 2016-02-05 | 2016-02-03 | 2.351 | 878,736 | +8,337 | 0.03% | 2,065,839 |
| 2016-02-02 | 2016-01-29 | 2.411 | 870,399 | +8,337 | 0.03% | 2,098,440 |
| 2016-01-27 | 2016-01-25 | 2.399 | 862,062 | +92,542 | 0.03% | 2,068,000 |
| 2016-01-26 | 2016-01-22 | 2.387 | 769,520 | +10,839 | 0.03% | 1,836,771 |
| 2016-01-25 | 2016-01-21 | 2.399 | 758,681 | -5,836 | 0.03% | 1,819,999 |
| 2016-01-21 | 2016-01-19 | 2.507 | 764,517 | -2,501 | 0.03% | 1,916,529 |
| 2016-01-20 | 2016-01-18 | 2.471 | 767,018 | +3,334 | 0.03% | 1,895,199 |
| 2016-01-19 | 2016-01-15 | 2.531 | 763,684 | -3,334 | 0.03% | 1,932,761 |
| 2016-01-18 | 2016-01-14 | 2.507 | 767,018 | -2,502 | 0.03% | 1,922,799 |
| 2016-01-15 | 2016-01-13 | 2.555 | 769,520 | -2,501 | 0.03% | 1,965,991 |
| 2016-01-14 | 2016-01-12 | 2.519 | 772,021 | -4,168 | 0.03% | 1,944,601 |
| 2016-01-13 | 2016-01-11 | 2.519 | 776,189 | +3,335 | 0.03% | 1,955,099 |
| 2016-01-12 | 2016-01-08 | 2.651 | 772,854 | +4,168 | 0.03% | 2,048,669 |
| 2016-01-05 | 2015-12-31 | 2.903 | 768,686 | -12,506 | 0.03% | 2,231,240 |
| 2016-01-04 | 2015-12-29 | 2.639 | 781,192 | +4,169 | 0.03% | 2,061,401 |
| 2015-12-30 | 2015-12-28 | 2.687 | 777,023 | -21,677 | 0.03% | 2,087,680 |
| 2015-12-29 | 2015-12-24 | 2.675 | 798,700 | +5,003 | 0.03% | 2,136,341 |
| 2015-12-28 | 2015-12-22 | 2.711 | 793,697 | -4,169 | 0.03% | 2,151,519 |
| 2015-12-23 | 2015-12-21 | 2.651 | 797,866 | +4,169 | 0.03% | 2,114,970 |
| 2015-12-22 | 2015-12-18 | 2.639 | 793,697 | -30,014 | 0.03% | 2,094,399 |
| 2015-12-21 | 2015-12-17 | 2.555 | 823,711 | -4,169 | 0.03% | 2,104,440 |
| 2015-12-17 | 2015-12-15 | 2.435 | 827,880 | -1,667 | 0.03% | 2,015,791 |
| 2015-12-15 | 2015-12-11 | 2.435 | 829,547 | +9,171 | 0.03% | 2,019,850 |
| 2015-12-14 | 2015-12-10 | 2.495 | 820,376 | -3,335 | 0.03% | 2,046,719 |
| 2015-12-11 | 2015-12-09 | 2.507 | 823,711 | +2,501 | 0.03% | 2,064,920 |
| 2015-12-10 | 2015-12-08 | 2.543 | 821,210 | +31,681 | 0.03% | 2,088,200 |
| 2015-12-09 | 2015-12-07 | 2.639 | 789,529 | -2,501 | 0.03% | 2,083,401 |
| 2015-12-07 | 2015-12-03 | 2.651 | 792,030 | +9,171 | 0.03% | 2,099,500 |
| 2015-12-04 | 2015-12-02 | 2.675 | 782,859 | -3,335 | 0.03% | 2,093,970 |
| 2015-12-03 | 2015-12-01 | 2.663 | 786,194 | +7,504 | 0.03% | 2,093,460 |
| 2015-12-02 | 2015-11-30 | 2.675 | 778,690 | +3,334 | 0.03% | 2,082,819 |
| 2015-12-01 | 2015-11-27 | 2.711 | 775,356 | -5,836 | 0.03% | 2,101,801 |
| 2015-11-30 | 2015-11-26 | 2.771 | 781,192 | +4,169 | 0.03% | 2,164,471 |
| 2015-11-27 | 2015-11-25 | 2.807 | 777,023 | +1,667 | 0.03% | 2,180,880 |
| 2015-11-26 | 2015-11-24 | 2.807 | 775,356 | +3,335 | 0.03% | 2,176,201 |
| 2015-11-25 | 2015-11-23 | 2.855 | 772,021 | +4,169 | 0.03% | 2,203,881 |
| 2015-11-24 | 2015-11-20 | 2.867 | 767,852 | -2,501 | 0.03% | 2,201,190 |
| 2015-11-23 | 2015-11-19 | 2.867 | 770,353 | +2,501 | 0.03% | 2,208,359 |
| 2015-11-19 | 2015-11-17 | 2.843 | 767,852 | -13,340 | 0.03% | 2,182,770 |
| 2015-11-18 | 2015-11-16 | 2.807 | 781,192 | -2,501 | 0.03% | 2,192,581 |
| 2015-11-17 | 2015-11-13 | 2.807 | 783,693 | -4,168 | 0.03% | 2,199,601 |
| 2015-11-12 | 2015-11-10 | 2.807 | 787,861 | -4,169 | 0.03% | 2,211,299 |
| 2015-11-11 | 2015-11-09 | 2.843 | 792,030 | +5,836 | 0.03% | 2,251,500 |
| 2015-11-03 | 2015-10-30 | 2.867 | 786,194 | -2,501 | 0.03% | 2,253,770 |
| 2015-10-30 | 2015-10-28 | 2.867 | 788,695 | -3,335 | 0.03% | 2,260,940 |
| 2015-10-29 | 2015-10-27 | 2.891 | 792,030 | -4,168 | 0.03% | 2,289,500 |
| 2015-10-28 | 2015-10-26 | 2.879 | 796,198 | +3,334 | 0.03% | 2,291,999 |
| 2015-10-26 | 2015-10-22 | 2.867 | 792,864 | -3,334 | 0.03% | 2,272,891 |
| 2015-10-23 | 2015-10-20 | 2.879 | 796,198 | -1,668 | 0.03% | 2,291,999 |
| 2015-10-16 | 2015-10-14 | 2.843 | 797,866 | -2,501 | 0.03% | 2,268,090 |
| 2015-10-15 | 2015-10-13 | 2.855 | 800,367 | -1,667 | 0.03% | 2,284,800 |
| 2015-10-14 | 2015-10-12 | 2.867 | 802,034 | -3,335 | 0.03% | 2,299,179 |
| 2015-10-13 | 2015-10-09 | 2.819 | 805,369 | +2,501 | 0.03% | 2,270,099 |
| 2015-10-12 | 2015-10-08 | 2.807 | 802,868 | -3,335 | 0.03% | 2,253,419 |
| 2015-10-09 | 2015-10-07 | 2.807 | 806,203 | -2,501 | 0.03% | 2,262,780 |
| 2015-10-08 | 2015-10-06 | 2.699 | 808,704 | +4,168 | 0.03% | 2,182,499 |
| 2015-10-07 | 2015-10-05 | 2.747 | 804,536 | +3,335 | 0.03% | 2,209,851 |
| 2015-10-06 | 2015-10-02 | 2.711 | 801,201 | +5,836 | 0.03% | 2,171,861 |
| 2015-10-05 | 2015-09-30 | 2.687 | 795,365 | +8,337 | 0.03% | 2,136,961 |
| 2015-10-02 | 2015-09-29 | 2.639 | 787,028 | -4,168 | 0.03% | 2,076,801 |
| 2015-09-30 | 2015-09-25 | 2.711 | 791,196 | -2,501 | 0.03% | 2,144,739 |
| 2015-09-29 | 2015-09-24 | 2.675 | 793,697 | +5,002 | 0.03% | 2,122,959 |
| 2015-09-25 | 2015-09-23 | 2.699 | 788,695 | -15,841 | 0.03% | 2,128,500 |
| 2015-09-24 | 2015-09-22 | 2.771 | 804,536 | +3,335 | 0.03% | 2,229,151 |
| 2015-09-23 | 2015-09-21 | 2.771 | 801,201 | -10,838 | 0.03% | 2,219,911 |
| 2015-09-21 | 2015-09-17 | 2.795 | 812,039 | +2,501 | 0.03% | 2,269,420 |
| 2015-09-16 | 2015-09-14 | 2.819 | 809,538 | +3,335 | 0.03% | 2,281,850 |
| 2015-09-11 | 2015-09-09 | 2.855 | 806,203 | -3,335 | 0.03% | 2,301,460 |
| 2015-09-10 | 2015-09-08 | 2.771 | 809,538 | +17,508 | 0.03% | 2,243,010 |
| 2015-09-07 | 2015-09-02 | 2.759 | 792,030 | -16,674 | 0.03% | 2,185,000 |
| 2015-09-04 | 2015-09-01 | 2.759 | 808,704 | +1,667 | 0.03% | 2,230,999 |
| 2015-09-01 | 2015-08-28 | 2.843 | 807,037 | +2,501 | 0.03% | 2,294,161 |
| 2015-08-31 | 2015-08-27 | 2.795 | 804,536 | +834 | 0.03% | 2,248,451 |
| 2015-08-27 | 2015-08-25 | 2.699 | 803,702 | -12,506 | 0.03% | 2,169,000 |
| 2015-08-25 | 2015-08-21 | 2.951 | 816,208 | +8,337 | 0.03% | 2,408,341 |
| 2015-08-24 | 2015-08-20 | 3.023 | 807,871 | -4,168 | 0.03% | 2,441,881 |
| 2015-08-14 | 2015-08-12 | 3.059 | 812,039 | -18,342 | 0.03% | 2,483,700 |
| 2015-08-06 | 2015-08-04 | 3.047 | 830,381 | +3,335 | 0.03% | 2,529,841 |
| 2015-08-05 | 2015-08-03 | 3.059 | 827,046 | -17,508 | 0.03% | 2,529,600 |
| 2015-08-03 | 2015-07-30 | 3.071 | 844,554 | +1,667 | 0.03% | 2,593,280 |
| 2015-07-31 | 2015-07-29 | 3.095 | 842,887 | +2,502 | 0.03% | 2,608,381 |
| 2015-07-29 | 2015-07-27 | 3.059 | 840,385 | -5,003 | 0.03% | 2,570,399 |
| 2015-07-28 | 2015-07-24 | 3.131 | 845,388 | +80,037 | 0.03% | 2,646,541 |
| 2015-07-27 | 2015-07-23 | 3.131 | 765,351 | +5,002 | 0.03% | 2,395,980 |
| 2015-07-24 | 2015-07-22 | 3.119 | 760,349 | +19,176 | 0.03% | 2,371,201 |
| 2015-07-20 | 2015-07-16 | 3.155 | 741,173 | +4,168 | 0.03% | 2,338,069 |
| 2015-07-17 | 2015-07-15 | 3.167 | 737,005 | -3,335 | 0.03% | 2,333,761 |
| 2015-07-16 | 2015-07-14 | 3.167 | 740,340 | -10,004 | 0.03% | 2,344,321 |
| 2015-07-15 | 2015-07-13 | 3.203 | 750,344 | -2,501 | 0.03% | 2,403,000 |
| 2015-07-14 | 2015-07-10 | 3.131 | 752,845 | +1,667 | 0.03% | 2,356,829 |
| 2015-07-13 | 2015-07-09 | 2.951 | 751,178 | +16,674 | 0.03% | 2,216,460 |
| 2015-07-10 | 2015-07-08 | 2.831 | 734,504 | -4,168 | 0.03% | 2,079,161 |
| 2015-07-09 | 2015-07-07 | 3.083 | 738,672 | +3,335 | 0.03% | 2,277,020 |
| 2015-07-08 | 2015-07-06 | 3.251 | 735,337 | -46,688 | 0.03% | 2,390,219 |
| 2015-07-07 | 2015-07-03 | 3.334 | 782,025 | -10,839 | 0.03% | 2,607,639 |
| 2015-07-06 | 2015-07-02 | 3.678 | 792,864 | -26,679 | 0.03% | 2,916,414 |
| 2015-07-03 | 2015-06-30 | 3.653 | 819,543 | +50,865 | 0.03% | 2,993,971 |
| 2015-07-02 | 2015-06-29 | 3.590 | 768,678 | +50,183 | 0.03% | 2,759,900 |
| 2015-06-30 | 2015-06-26 | 3.666 | 718,495 | -11,152 | 0.03% | 2,633,840 |
| 2015-06-29 | 2015-06-25 | 3.628 | 729,647 | +33,456 | 0.03% | 2,647,241 |
| 2015-06-26 | 2015-06-24 | 3.678 | 696,191 | +3,186 | 0.03% | 2,560,819 |
| 2015-06-25 | 2015-06-23 | 3.653 | 693,005 | +23,897 | 0.03% | 2,531,700 |
| 2015-06-24 | 2015-06-22 | 3.603 | 669,108 | -7,966 | 0.03% | 2,410,799 |
| 2015-06-22 | 2015-06-18 | 3.678 | 677,074 | -6,372 | 0.03% | 2,490,500 |
| 2015-06-19 | 2015-06-17 | 3.691 | 683,446 | -17,525 | 0.03% | 2,522,518 |
| 2015-06-18 | 2015-06-16 | 3.641 | 700,971 | -31,862 | 0.03% | 2,552,001 |
| 2015-06-16 | 2015-06-12 | 3.691 | 732,833 | -5,576 | 0.03% | 2,704,800 |
| 2015-06-11 | 2015-06-09 | 3.741 | 738,409 | -86,028 | 0.03% | 2,762,460 |
| 2015-06-10 | 2015-06-08 | 3.741 | 824,437 | +15,931 | 0.03% | 3,084,300 |
| 2015-06-09 | 2015-06-05 | 3.754 | 808,506 | -31,862 | 0.03% | 3,034,850 |
| 2015-06-08 | 2015-06-04 | 3.729 | 840,368 | +55,759 | 0.03% | 3,133,349 |
| 2015-06-05 | 2015-06-03 | 3.766 | 784,609 | -4,780 | 0.03% | 2,954,999 |
| 2015-06-04 | 2015-06-02 | 3.779 | 789,389 | +100,367 | 0.03% | 2,982,912 |
| 2015-06-03 | 2015-06-01 | 3.779 | 689,022 | +7,965 | 0.03% | 2,603,649 |
| 2015-06-02 | 2015-05-29 | 3.791 | 681,057 | -71,690 | 0.03% | 2,582,101 |
| 2015-06-01 | 2015-05-28 | 3.741 | 752,747 | -71,690 | 0.03% | 2,816,100 |
| 2015-05-29 | 2015-05-27 | 3.791 | 824,437 | +3,983 | 0.03% | 3,125,700 |
| 2015-05-28 | 2015-05-26 | 3.779 | 820,454 | +67,707 | 0.03% | 3,100,299 |
| 2015-05-27 | 2015-05-22 | 3.791 | 752,747 | -7,965 | 0.03% | 2,853,900 |
| 2015-05-26 | 2015-05-21 | 3.779 | 760,712 | +11,948 | 0.03% | 2,874,548 |
| 2015-05-21 | 2015-05-19 | 3.791 | 748,764 | +47,793 | 0.03% | 2,838,800 |
| 2015-05-20 | 2015-05-18 | 3.791 | 700,971 | +3,983 | 0.03% | 2,657,601 |
| 2015-05-19 | 2015-05-15 | 3.791 | 696,988 | -24,693 | 0.03% | 2,642,500 |
| 2015-05-18 | 2015-05-14 | 3.779 | 721,681 | -5,576 | 0.03% | 2,727,059 |
| 2015-05-15 | 2015-05-13 | 3.816 | 727,257 | +15,931 | 0.03% | 2,775,520 |
| 2015-05-14 | 2015-05-12 | 3.816 | 711,326 | -27,083 | 0.03% | 2,714,720 |
| 2015-05-11 | 2015-05-07 | 3.741 | 738,409 | -63,724 | 0.03% | 2,762,460 |
| 2015-05-08 | 2015-05-06 | 3.791 | 802,133 | -7,966 | 0.03% | 3,041,138 |
| 2015-05-07 | 2015-05-05 | 3.804 | 810,099 | -71,690 | 0.03% | 3,081,510 |
| 2015-05-05 | 2015-04-30 | 3.829 | 881,789 | +56,555 | 0.04% | 3,376,349 |
| 2015-05-04 | 2015-04-29 | 3.917 | 825,234 | +7,966 | 0.03% | 3,232,321 |
| 2015-04-30 | 2015-04-28 | 3.929 | 817,268 | +61,335 | 0.03% | 3,211,380 |
| 2015-04-29 | 2015-04-27 | 3.766 | 755,933 | +47,793 | 0.03% | 2,846,999 |
| 2015-04-28 | 2015-04-24 | 3.729 | 708,140 | +31,863 | 0.03% | 2,640,331 |
| 2015-04-27 | 2015-04-23 | 3.741 | 676,277 | +56,555 | 0.03% | 2,530,019 |
| 2015-04-24 | 2015-04-22 | 3.766 | 619,722 | -31,862 | 0.03% | 2,334,001 |
| 2015-04-23 | 2015-04-21 | 3.766 | 651,584 | -122,670 | 0.03% | 2,454,000 |
| 2015-04-22 | 2015-04-20 | 3.691 | 774,254 | +34,252 | 0.03% | 2,857,680 |
| 2015-04-21 | 2015-04-17 | 3.766 | 740,002 | -46,997 | 0.03% | 2,787,000 |
| 2015-04-20 | 2015-04-16 | 3.741 | 786,999 | +125,060 | 0.03% | 2,944,240 |
| 2015-04-17 | 2015-04-15 | 3.791 | 661,939 | -15,932 | 0.03% | 2,509,619 |
| 2015-04-16 | 2015-04-14 | 3.741 | 677,871 | -37,438 | 0.03% | 2,535,982 |
| 2015-04-15 | 2015-04-13 | 3.754 | 715,309 | +3,187 | 0.03% | 2,685,021 |
| 2015-04-14 | 2015-04-10 | 3.628 | 712,122 | -36,642 | 0.03% | 2,583,658 |
| 2015-04-13 | 2015-04-09 | 3.578 | 748,764 | +40,624 | 0.03% | 2,679,000 |
| 2015-04-10 | 2015-04-08 | 3.503 | 708,140 | -27,879 | 0.03% | 2,480,311 |
| 2015-04-09 | 2015-04-02 | 3.440 | 736,019 | +207,105 | 0.03% | 2,531,759 |
| 2015-04-08 | 2015-04-01 | 3.452 | 528,914 | +38,235 | 0.02% | 1,825,999 |
| 2015-04-02 | 2015-03-31 | 3.465 | 490,679 | -47,794 | 0.02% | 1,700,158 |
| 2015-04-01 | 2015-03-30 | 3.402 | 538,473 | +90,011 | 0.02% | 1,831,960 |
| 2015-03-31 | 2015-03-27 | 3.402 | 448,462 | -23,897 | 0.02% | 1,525,730 |
| 2015-03-30 | 2015-03-26 | 3.352 | 472,359 | +8,762 | 0.02% | 1,583,311 |
| 2015-03-27 | 2015-03-25 | 3.402 | 463,597 | +23,897 | 0.02% | 1,577,222 |
| 2015-03-26 | 2015-03-24 | 3.440 | 439,700 | -796 | 0.02% | 1,512,481 |
| 2015-03-25 | 2015-03-23 | 3.415 | 440,496 | +24,693 | 0.02% | 1,504,159 |
| 2015-03-24 | 2015-03-20 | 3.465 | 415,803 | +3,983 | 0.02% | 1,440,720 |
| 2015-03-19 | 2015-03-17 | 3.477 | 411,820 | +7,965 | 0.02% | 1,432,089 |
| 2015-03-18 | 2015-03-16 | 3.515 | 403,855 | -66,114 | 0.02% | 1,419,601 |
| 2015-03-17 | 2015-03-13 | 3.440 | 469,969 | +76,470 | 0.02% | 1,616,600 |
| 2015-03-09 | 2015-03-05 | 3.528 | 393,499 | -7,966 | 0.02% | 1,388,138 |
| 2015-03-06 | 2015-03-04 | 3.565 | 401,465 | -7,966 | 0.02% | 1,431,360 |
| 2015-03-05 | 2015-03-03 | 3.553 | 409,431 | +7,966 | 0.02% | 1,454,621 |
| 2015-03-03 | 2015-02-27 | 3.590 | 401,465 | +15,931 | 0.02% | 1,441,440 |
| 2015-02-27 | 2015-02-25 | 3.603 | 385,534 | +7,966 | 0.02% | 1,389,080 |
| 2015-02-24 | 2015-02-18 | 3.578 | 377,568 | -2,390 | 0.02% | 1,350,899 |
| 2015-02-09 | 2015-02-05 | 3.653 | 379,958 | +5,576 | 0.02% | 1,388,070 |
| 2015-01-27 | 2015-01-23 | 3.666 | 374,382 | -11,948 | 0.02% | 1,372,400 |
| 2015-01-22 | 2015-01-20 | 3.628 | 386,330 | +7,169 | 0.02% | 1,401,648 |
| 2015-01-21 | 2015-01-19 | 3.565 | 379,161 | -1,594 | 0.02% | 1,351,839 |
| 2015-01-20 | 2015-01-16 | 3.678 | 380,755 | +7,966 | 0.02% | 1,400,542 |
| 2015-01-08 | 2015-01-06 | 3.754 | 372,789 | -7,966 | 0.02% | 1,399,320 |
| 2015-01-07 | 2015-01-05 | 3.766 | 380,755 | +11,949 | 0.02% | 1,434,002 |
| 2015-01-06 | 2015-01-02 | 3.779 | 368,806 | +11,948 | 0.02% | 1,393,629 |
| 2015-01-02 | 2014-12-29 | 3.729 | 356,858 | -7,965 | 0.01% | 1,330,561 |
| 2014-12-30 | 2014-12-24 | 3.703 | 364,823 | -7,966 | 0.02% | 1,351,099 |
| 2014-12-29 | 2014-12-22 | 3.716 | 372,789 | -11,948 | 0.02% | 1,385,280 |
| 2014-12-23 | 2014-12-19 | 3.741 | 384,737 | +7,965 | 0.02% | 1,439,339 |
| 2014-12-22 | 2014-12-18 | 3.641 | 376,772 | -15,931 | 0.02% | 1,371,701 |
| 2014-12-19 | 2014-12-17 | 3.666 | 392,703 | -7,965 | 0.02% | 1,439,560 |
| 2014-12-18 | 2014-12-16 | 3.641 | 400,668 | -797 | 0.02% | 1,458,698 |
| 2014-12-17 | 2014-12-15 | 3.603 | 401,465 | -3,186 | 0.02% | 1,446,480 |
| 2014-12-15 | 2014-12-11 | 3.616 | 404,651 | -4,780 | 0.02% | 1,463,039 |
| 2014-12-12 | 2014-12-10 | 3.653 | 409,431 | -15,931 | 0.02% | 1,495,741 |
| 2014-12-11 | 2014-12-09 | 3.641 | 425,362 | +3,186 | 0.02% | 1,548,601 |
| 2014-12-10 | 2014-12-08 | 3.766 | 422,176 | +27,880 | 0.02% | 1,590,002 |
| 2014-12-09 | 2014-12-05 | 3.465 | 394,296 | -66,114 | 0.02% | 1,366,200 |
| 2014-12-08 | 2014-12-04 | 3.377 | 460,410 | -11,152 | 0.02% | 1,554,819 |
| 2014-12-05 | 2014-12-03 | 3.314 | 471,562 | +7,169 | 0.02% | 1,562,880 |
| 2014-12-04 | 2014-12-02 | 3.327 | 464,393 | -22,304 | 0.02% | 1,544,950 |
| 2014-12-03 | 2014-12-01 | 3.327 | 486,697 | +69,301 | 0.02% | 1,619,151 |
| 2014-12-02 | 2014-11-28 | 3.390 | 417,396 | +35,048 | 0.02% | 1,414,799 |
| 2014-12-01 | 2014-11-27 | 3.377 | 382,348 | +26,287 | 0.02% | 1,291,201 |
| 2014-11-28 | 2014-11-26 | 3.490 | 356,061 | +3,186 | 0.01% | 1,242,659 |
| 2014-11-27 | 2014-11-25 | 3.352 | 352,875 | +23,897 | 0.01% | 1,182,810 |
| 2014-11-26 | 2014-11-24 | 3.440 | 328,978 | +32,659 | 0.01% | 1,131,619 |
| 2014-11-10 | 2014-11-06 | 3.603 | 296,319 | +7,965 | 0.01% | 1,067,638 |
| 2014-11-06 | 2014-11-04 | 3.616 | 288,354 | +10,355 | 0.01% | 1,042,561 |
| 2014-11-05 | 2014-11-03 | 3.616 | 277,999 | -7,965 | 0.01% | 1,005,121 |
| 2014-11-04 | 2014-10-31 | 3.628 | 285,964 | +5,576 | 0.01% | 1,037,509 |
| 2014-11-03 | 2014-10-30 | 3.616 | 280,388 | +15,931 | 0.01% | 1,013,759 |
| 2014-10-29 | 2014-10-27 | 3.628 | 264,457 | +15,931 | 0.01% | 959,480 |
| 2014-10-27 | 2014-10-23 | 3.653 | 248,526 | +15,931 | 0.01% | 907,920 |
| 2014-10-24 | 2014-10-22 | 3.628 | 232,595 | +15,135 | 0.01% | 843,881 |
| 2014-10-22 | 2014-10-20 | 3.628 | 217,460 | -797 | 0.01% | 788,969 |
| 2014-10-21 | 2014-10-17 | 3.666 | 218,257 | +16,728 | 0.01% | 800,081 |
| 2014-10-20 | 2014-10-16 | 3.666 | 201,529 | -9,559 | 0.01% | 738,760 |
| 2014-10-15 | 2014-10-13 | 3.691 | 211,088 | +17,525 | 0.01% | 779,101 |
| 2014-10-13 | 2014-10-09 | 3.716 | 193,563 | +5,575 | 0.01% | 719,278 |
| 2014-10-07 | 2014-10-03 | 3.553 | 187,988 | +3,187 | 0.01% | 667,881 |
| 2014-10-06 | 2014-09-30 | 3.641 | 184,801 | -7,966 | 0.01% | 672,799 |
| 2014-10-03 | 2014-09-29 | 3.628 | 192,767 | -13,541 | 0.01% | 699,380 |
| 2014-09-26 | 2014-09-24 | 3.666 | 206,308 | -7,966 | 0.01% | 756,278 |
| 2014-09-24 | 2014-09-22 | 3.691 | 214,274 | +7,966 | 0.01% | 790,860 |
| 2014-09-16 | 2014-09-12 | 3.703 | 206,308 | +1,593 | 0.01% | 764,048 |
| 2014-09-12 | 2014-09-10 | 3.716 | 204,715 | +12,745 | 0.01% | 760,719 |
| 2014-09-11 | 2014-09-08 | 3.716 | 191,970 | +7,169 | 0.01% | 713,359 |
| 2014-09-10 | 2014-09-05 | 3.641 | 184,801 | +10,355 | 0.01% | 672,799 |
| 2014-09-05 | 2014-09-03 | 3.678 | 174,446 | +15,931 | 0.01% | 641,670 |
| 2014-09-04 | 2014-09-02 | 3.641 | 158,515 | +11,948 | 0.01% | 577,100 |
| 2014-09-02 | 2014-08-29 | 3.716 | 146,567 | +11,152 | 0.01% | 544,642 |
| 2014-09-01 | 2014-08-28 | 3.716 | 135,415 | +14,338 | 0.01% | 503,201 |
| 2014-08-26 | 2014-08-22 | 3.703 | 121,077 | +16,728 | 0.01% | 448,401 |
| 2014-08-21 | 2014-08-19 | 3.741 | 104,349 | -2,390 | 0.00% | 390,380 |
| 2014-08-20 | 2014-08-18 | 3.703 | 106,739 | +15,135 | 0.00% | 395,301 |
| 2014-08-04 | 2014-07-31 | 3.703 | 91,604 | -7,169 | 0.00% | 339,250 |
| 2014-08-01 | 2014-07-30 | 3.741 | 98,773 | -14,338 | 0.00% | 369,519 |
| 2014-07-31 | 2014-07-29 | 3.754 | 113,111 | +37,438 | 0.00% | 424,579 |
| 2014-07-30 | 2014-07-28 | 3.754 | 75,673 | +30,269 | 0.00% | 284,050 |
| 2014-07-17 | 2014-07-15 | 3.641 | 45,404 | +19,914 | 0.00% | 165,301 |
| 2014-07-11 | 2014-07-09 | 3.678 | 25,490 | -18,321 | 0.00% | 93,761 |
| 2014-07-04 | 2014-07-02 | 3.766 | 43,811 | +10,356 | 0.00% | 165,001 |
| 2014-07-03 | 2014-06-30 | 3.892 | 33,455 | -797 | 0.00% | 130,198 |
| 2014-07-02 | 2014-06-27 | 3.842 | 34,252 | +1,593 | 0.00% | 131,580 |
| 2014-06-30 | 2014-06-26 | 3.829 | 32,659 | +6,373 | 0.00% | 125,051 |
| 2014-06-26 | 2014-06-24 | 3.915 | 26,286 | -373 | 0.00% | 102,918 |
| 2014-06-25 | 2014-06-23 | 3.826 | 26,659 | +784 | 0.00% | 101,999 |
| 2014-06-24 | 2014-06-20 | 3.852 | 25,875 | -784 | 0.00% | 99,659 |
| 2014-06-23 | 2014-06-19 | 3.558 | 26,659 | -23,523 | 0.00% | 94,859 |
| 2014-06-12 | 2014-06-10 | 3.507 | 50,182 | +784 | 0.00% | 175,999 |
| 2014-05-19 | 2014-05-15 | 3.456 | 49,398 | -9,409 | 0.00% | 170,730 |
| 2014-05-16 | 2014-05-14 | 3.405 | 58,807 | -6,273 | 0.00% | 200,249 |
| 2014-05-14 | 2014-05-12 | 3.443 | 65,080 | +15,682 | 0.00% | 224,100 |
| 2014-04-29 | 2014-04-25 | 3.596 | 49,398 | +784 | 0.00% | 177,660 |
| 2014-04-25 | 2014-04-23 | 3.596 | 48,614 | +23,523 | 0.00% | 174,840 |
| 2014-04-24 | 2014-04-22 | 3.750 | 25,091 | -23,523 | 0.00% | 94,080 |
| 2014-04-15 | 2014-04-11 | 3.660 | 48,614 | +23,523 | 0.00% | 177,940 |
| 2014-04-14 | 2014-04-10 | 3.724 | 25,091 | -2,352 | 0.00% | 93,440 |
| 2014-04-09 | 2014-04-07 | 3.724 | 27,443 | -7,841 | 0.00% | 102,199 |
| 2014-04-08 | 2014-04-04 | 3.737 | 35,284 | -2,353 | 0.00% | 131,849 |
| 2014-04-04 | 2014-04-02 | 3.711 | 37,637 | -70,568 | 0.00% | 139,681 |
| 2014-04-03 | 2014-04-01 | 3.724 | 108,205 | +784 | 0.00% | 402,959 |
| 2014-04-02 | 2014-03-31 | 3.711 | 107,421 | 0.00% | 398,669 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy