History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 10,190,000 | +0 | 0.34% | 4,177,900 |
| 2025-10-13 | 2025-10-09 | 0.420 | 10,190,000 | +0 | 0.34% | 4,279,800 |
| 2025-10-10 | 2025-10-08 | 0.425 | 10,190,000 | -1,508,000 | 0.34% | 4,330,750 |
| 2025-10-08 | 2025-10-03 | 0.430 | 11,698,000 | +37,000 | 0.39% | 5,030,140 |
| 2025-09-26 | 2025-09-24 | 0.440 | 11,661,000 | +500,000 | 0.39% | 5,130,840 |
| 2025-09-25 | 2025-09-23 | 0.450 | 11,161,000 | +415,000 | 0.37% | 5,022,450 |
| 2025-09-24 | 2025-09-22 | 0.455 | 10,746,000 | -50,000 | 0.36% | 4,889,430 |
| 2025-09-23 | 2025-09-19 | 0.460 | 10,796,000 | +100,000 | 0.36% | 4,966,160 |
| 2025-09-17 | 2025-09-15 | 0.435 | 10,696,000 | -36,000 | 0.35% | 4,652,760 |
| 2025-09-05 | 2025-09-03 | 0.410 | 10,732,000 | +50,000 | 0.35% | 4,400,120 |
| 2025-09-04 | 2025-09-02 | 0.420 | 10,682,000 | -40,000 | 0.35% | 4,486,440 |
| 2025-08-28 | 2025-08-26 | 0.450 | 10,722,000 | -55,000 | 0.35% | 4,824,900 |
| 2025-08-13 | 2025-08-11 | 0.430 | 10,777,000 | +50,000 | 0.36% | 4,634,110 |
| 2025-08-05 | 2025-08-01 | 0.425 | 10,727,000 | +8,000 | 0.35% | 4,558,975 |
| 2025-07-31 | 2025-07-29 | 0.450 | 10,719,000 | +120,000 | 0.35% | 4,823,550 |
| 2025-07-28 | 2025-07-24 | 0.470 | 10,599,000 | +6,000 | 0.35% | 4,981,530 |
| 2025-07-25 | 2025-07-23 | 0.460 | 10,593,000 | -112,000 | 0.35% | 4,872,780 |
| 2025-07-24 | 2025-07-22 | 0.475 | 10,705,000 | -153,000 | 0.35% | 5,084,875 |
| 2025-07-23 | 2025-07-21 | 0.490 | 10,858,000 | -10,000 | 0.36% | 5,320,420 |
| 2025-07-22 | 2025-07-18 | 0.475 | 10,868,000 | -19,000 | 0.36% | 5,162,300 |
| 2025-07-18 | 2025-07-16 | 0.490 | 10,887,000 | -100,000 | 0.36% | 5,334,630 |
| 2025-07-16 | 2025-07-14 | 0.490 | 10,987,000 | +29,000 | 0.36% | 5,383,630 |
| 2025-07-15 | 2025-07-11 | 0.480 | 10,958,000 | +34,000 | 0.36% | 5,259,840 |
| 2025-07-14 | 2025-07-10 | 0.450 | 10,924,000 | +10,000 | 0.36% | 4,915,800 |
| 2025-07-11 | 2025-07-09 | 0.430 | 10,914,000 | +15,000 | 0.36% | 4,693,020 |
| 2025-07-08 | 2025-07-04 | 0.440 | 10,899,000 | -10,000 | 0.36% | 4,795,560 |
| 2025-07-03 | 2025-06-30 | 0.405 | 10,909,000 | +8,000 | 0.36% | 4,418,145 |
| 2025-07-02 | 2025-06-27 | 0.420 | 10,901,000 | +1,626,000 | 0.36% | 4,578,420 |
| 2025-06-30 | 2025-06-26 | 0.415 | 9,275,000 | -60,000 | 0.31% | 3,849,125 |
| 2025-06-27 | 2025-06-25 | 0.390 | 9,335,000 | +3,000 | 0.31% | 3,640,650 |
| 2025-06-24 | 2025-06-20 | 0.385 | 9,332,000 | +50,000 | 0.31% | 3,592,820 |
| 2025-06-23 | 2025-06-19 | 0.370 | 9,282,000 | -60,000 | 0.31% | 3,434,340 |
| 2025-06-20 | 2025-06-18 | 0.380 | 9,342,000 | -196,000 | 0.31% | 3,549,960 |
| 2025-06-16 | 2025-06-12 | 0.405 | 9,538,000 | +196,000 | 0.32% | 3,862,890 |
| 2025-06-11 | 2025-06-09 | 0.405 | 9,342,000 | -23,000 | 0.31% | 3,783,510 |
| 2025-06-09 | 2025-06-05 | 0.350 | 9,365,000 | +100,000 | 0.31% | 3,277,750 |
| 2025-06-06 | 2025-06-04 | 0.330 | 9,265,000 | -30,000 | 0.31% | 3,057,450 |
| 2025-05-28 | 2025-05-26 | 0.315 | 9,295,000 | -17,000 | 0.31% | 2,927,925 |
| 2025-05-27 | 2025-05-23 | 0.320 | 9,312,000 | -5,000 | 0.31% | 2,979,840 |
| 2025-05-22 | 2025-05-20 | 0.330 | 9,317,000 | -76,000 | 0.31% | 3,074,610 |
| 2025-05-21 | 2025-05-19 | 0.330 | 9,393,000 | -20,000 | 0.31% | 3,099,690 |
| 2025-05-16 | 2025-05-14 | 0.325 | 9,413,000 | +39,000 | 0.31% | 3,059,225 |
| 2025-05-15 | 2025-05-13 | 0.310 | 9,374,000 | +10,000 | 0.31% | 2,905,940 |
| 2025-05-14 | 2025-05-12 | 0.300 | 9,364,000 | +1,000 | 0.31% | 2,809,200 |
| 2025-05-09 | 2025-05-07 | 0.290 | 9,363,000 | +61,000 | 0.31% | 2,715,270 |
| 2025-05-07 | 2025-05-02 | 0.290 | 9,302,000 | +13,000 | 0.31% | 2,697,580 |
| 2025-04-03 | 2025-04-01 | 0.330 | 9,289,000 | +40,000 | 0.31% | 3,065,370 |
| 2025-03-24 | 2025-03-20 | 0.355 | 9,249,000 | -10,000 | 0.31% | 3,283,395 |
| 2025-03-20 | 2025-03-18 | 0.340 | 9,259,000 | -16,000 | 0.31% | 3,148,060 |
| 2025-03-19 | 2025-03-17 | 0.340 | 9,275,000 | +2,000 | 0.31% | 3,153,500 |
| 2025-03-13 | 2025-03-11 | 0.335 | 9,273,000 | -120,000 | 0.31% | 3,106,455 |
| 2025-03-11 | 2025-03-07 | 0.340 | 9,393,000 | -25,000 | 0.31% | 3,193,620 |
| 2025-02-05 | 2025-02-03 | 0.350 | 9,418,000 | +20,000 | 0.31% | 3,296,300 |
| 2025-01-27 | 2025-01-23 | 0.345 | 9,398,000 | +30,000 | 0.31% | 3,242,310 |
| 2025-01-14 | 2025-01-10 | 0.335 | 9,368,000 | -252,000 | 0.31% | 3,138,280 |
| 2025-01-02 | 2024-12-27 | 0.335 | 9,620,000 | +10,000 | 0.32% | 3,222,700 |
| 2024-12-30 | 2024-12-24 | 0.330 | 9,610,000 | +10,000 | 0.32% | 3,171,300 |
| 2024-12-27 | 2024-12-20 | 0.345 | 9,600,000 | +10,000 | 0.32% | 3,312,000 |
| 2024-12-17 | 2024-12-13 | 0.360 | 9,590,000 | +200,000 | 0.32% | 3,452,400 |
| 2024-11-26 | 2024-11-22 | 0.345 | 9,390,000 | +20,000 | 0.31% | 3,239,550 |
| 2024-11-22 | 2024-11-20 | 0.370 | 9,370,000 | +140,000 | 0.31% | 3,466,900 |
| 2024-11-21 | 2024-11-19 | 0.375 | 9,230,000 | +108,000 | 0.31% | 3,461,250 |
| 2024-11-18 | 2024-11-14 | 0.350 | 9,122,000 | +20,000 | 0.30% | 3,192,700 |
| 2024-11-08 | 2024-11-06 | 0.370 | 9,102,000 | +9,000 | 0.30% | 3,367,740 |
| 2024-11-05 | 2024-11-01 | 0.360 | 9,093,000 | +1,000 | 0.30% | 3,273,480 |
| 2024-10-17 | 2024-10-15 | 0.375 | 9,092,000 | -1,000,000 | 0.30% | 3,409,500 |
| 2024-10-16 | 2024-10-14 | 0.410 | 10,092,000 | -800,000 | 0.33% | 4,137,720 |
| 2024-10-15 | 2024-10-10 | 0.390 | 10,892,000 | -824,000 | 0.36% | 4,247,880 |
| 2024-10-14 | 2024-10-09 | 0.400 | 11,716,000 | +90,000 | 0.39% | 4,686,400 |
| 2024-10-10 | 2024-10-08 | 0.430 | 11,626,000 | -1,351,000 | 0.38% | 4,999,180 |
| 2024-10-09 | 2024-10-07 | 0.550 | 12,977,000 | -220,000 | 0.43% | 7,137,350 |
| 2024-10-08 | 2024-10-04 | 0.485 | 13,197,000 | +109,000 | 0.44% | 6,400,545 |
| 2024-10-07 | 2024-10-03 | 0.430 | 13,088,000 | -30,000 | 0.43% | 5,627,840 |
| 2024-10-04 | 2024-10-02 | 0.390 | 13,118,000 | +3,947,000 | 0.43% | 5,116,020 |
| 2024-10-03 | 2024-09-30 | 0.320 | 9,171,000 | -19,000 | 0.30% | 2,934,720 |
| 2024-09-30 | 2024-09-26 | 0.285 | 9,190,000 | +100,000 | 0.30% | 2,619,150 |
| 2024-09-25 | 2024-09-23 | 0.270 | 9,090,000 | +20,000 | 0.30% | 2,454,300 |
| 2024-09-09 | 2024-09-04 | 0.275 | 9,070,000 | +20,000 | 0.30% | 2,494,250 |
| 2024-08-23 | 2024-08-21 | 0.270 | 9,050,000 | +20,000 | 0.30% | 2,443,500 |
| 2024-08-07 | 2024-08-05 | 0.270 | 9,030,000 | -59,000 | 0.30% | 2,438,100 |
| 2024-08-02 | 2024-07-31 | 0.280 | 9,089,000 | +100,000 | 0.30% | 2,544,920 |
| 2024-07-30 | 2024-07-26 | 0.270 | 8,989,000 | +180,000 | 0.30% | 2,427,030 |
| 2024-07-19 | 2024-07-17 | 0.275 | 8,809,000 | +66,000 | 0.29% | 2,422,475 |
| 2024-07-18 | 2024-07-16 | 0.275 | 8,743,000 | +95,000 | 0.29% | 2,404,325 |
| 2024-07-11 | 2024-07-09 | 0.285 | 8,648,000 | +114,000 | 0.29% | 2,464,680 |
| 2024-07-10 | 2024-07-08 | 0.285 | 8,534,000 | +141,000 | 0.28% | 2,432,190 |
| 2024-07-05 | 2024-07-03 | 0.295 | 8,393,000 | +34,000 | 0.28% | 2,475,935 |
| 2024-07-04 | 2024-07-02 | 0.285 | 8,359,000 | +108,000 | 0.28% | 2,382,315 |
| 2024-07-02 | 2024-06-27 | 0.295 | 8,251,000 | -150,000 | 0.27% | 2,434,045 |
| 2024-06-20 | 2024-06-18 | 0.315 | 8,401,000 | +1,000 | 0.28% | 2,646,315 |
| 2024-06-19 | 2024-06-17 | 0.330 | 8,400,000 | -82,000 | 0.28% | 2,772,000 |
| 2024-06-12 | 2024-06-07 | 0.350 | 8,482,000 | -150,000 | 0.28% | 2,968,700 |
| 2024-06-04 | 2024-05-31 | 0.360 | 8,632,000 | -150,000 | 0.29% | 3,107,520 |
| 2024-05-27 | 2024-05-23 | 0.385 | 8,782,000 | +20,000 | 0.29% | 3,381,070 |
| 2024-05-24 | 2024-05-22 | 0.375 | 8,762,000 | -140,000 | 0.29% | 3,285,750 |
| 2024-05-23 | 2024-05-21 | 0.345 | 8,902,000 | -100,000 | 0.29% | 3,071,190 |
| 2024-05-13 | 2024-05-09 | 0.300 | 9,002,000 | +22,000 | 0.30% | 2,700,600 |
| 2024-05-10 | 2024-05-08 | 0.295 | 8,980,000 | -12,000 | 0.30% | 2,649,100 |
| 2024-04-29 | 2024-04-25 | 0.290 | 8,992,000 | -110,000 | 0.30% | 2,607,680 |
| 2024-04-24 | 2024-04-22 | 0.285 | 9,102,000 | +6,000 | 0.30% | 2,594,070 |
| 2024-04-09 | 2024-04-05 | 0.246 | 9,096,000 | +310,000 | 0.30% | 2,237,616 |
| 2024-04-05 | 2024-04-02 | 0.265 | 8,786,000 | -87,000 | 0.29% | 2,328,290 |
| 2024-04-03 | 2024-03-28 | 0.255 | 8,873,000 | -166,000 | 0.29% | 2,262,615 |
| 2024-03-27 | 2024-03-25 | 0.300 | 9,039,000 | +37,000 | 0.30% | 2,711,700 |
| 2024-03-26 | 2024-03-22 | 0.310 | 9,002,000 | -88,000 | 0.30% | 2,790,620 |
| 2024-03-25 | 2024-03-21 | 0.320 | 9,090,000 | -22,000 | 0.30% | 2,908,800 |
| 2024-03-21 | 2024-03-19 | 0.285 | 9,112,000 | -317,000 | 0.30% | 2,596,920 |
| 2024-03-14 | 2024-03-12 | 0.242 | 9,429,000 | +59,000 | 0.31% | 2,281,818 |
| 2024-02-27 | 2024-02-23 | 0.244 | 9,370,000 | +200,000 | 0.31% | 2,286,280 |
| 2024-02-14 | 2024-02-07 | 0.250 | 9,170,000 | +87,000 | 0.30% | 2,292,500 |
| 2024-02-08 | 2024-02-06 | 0.247 | 9,083,000 | +20,000 | 0.30% | 2,243,501 |
| 2024-02-05 | 2024-02-01 | 0.249 | 9,063,000 | +50,000 | 0.30% | 2,256,687 |
| 2024-02-01 | 2024-01-30 | 0.265 | 9,013,000 | +121,000 | 0.30% | 2,388,445 |
| 2024-01-31 | 2024-01-29 | 0.250 | 8,892,000 | -18,000 | 0.29% | 2,223,000 |
| 2024-01-24 | 2024-01-22 | 0.225 | 8,910,000 | -482,000 | 0.29% | 2,004,750 |
| 2024-01-23 | 2024-01-19 | 0.228 | 9,392,000 | -408,000 | 0.31% | 2,141,376 |
| 2024-01-22 | 2024-01-18 | 0.229 | 9,800,000 | -461,000 | 0.32% | 2,244,200 |
| 2024-01-18 | 2024-01-16 | 0.239 | 10,261,000 | -202,000 | 0.34% | 2,452,379 |
| 2024-01-16 | 2024-01-12 | 0.238 | 10,463,000 | +100,000 | 0.35% | 2,490,194 |
| 2023-12-11 | 2023-12-07 | 0.245 | 10,363,000 | +17,000 | 0.34% | 2,538,935 |
| 2023-12-04 | 2023-11-30 | 0.244 | 10,346,000 | +20,000 | 0.34% | 2,524,424 |
| 2023-12-01 | 2023-11-29 | 0.244 | 10,326,000 | -181,000 | 0.34% | 2,519,544 |
| 2023-11-28 | 2023-11-24 | 0.250 | 10,507,000 | -279,000 | 0.35% | 2,626,750 |
| 2023-11-24 | 2023-11-22 | 0.246 | 10,786,000 | +10,000 | 0.36% | 2,653,356 |
| 2023-11-16 | 2023-11-14 | 0.247 | 10,776,000 | +20,000 | 0.36% | 2,661,672 |
| 2023-11-13 | 2023-11-09 | 0.243 | 10,756,000 | +10,000 | 0.36% | 2,613,708 |
| 2023-11-07 | 2023-11-03 | 0.247 | 10,746,000 | +10,000 | 0.36% | 2,654,262 |
| 2023-10-25 | 2023-10-20 | 0.238 | 10,736,000 | -589,000 | 0.36% | 2,555,168 |
| 2023-10-24 | 2023-10-19 | 0.239 | 11,325,000 | +7,000 | 0.37% | 2,706,675 |
| 2023-10-12 | 2023-10-10 | 0.247 | 11,318,000 | +261,000 | 0.37% | 2,795,546 |
| 2023-10-09 | 2023-10-05 | 0.236 | 11,057,000 | -76,000 | 0.37% | 2,609,452 |
| 2023-10-06 | 2023-10-04 | 0.238 | 11,133,000 | -397,000 | 0.37% | 2,649,654 |
| 2023-10-03 | 2023-09-28 | 0.243 | 11,530,000 | +3,000 | 0.38% | 2,801,790 |
| 2023-08-28 | 2023-08-24 | 0.226 | 11,527,000 | +5,000 | 0.38% | 2,605,102 |
| 2023-08-18 | 2023-08-16 | 0.246 | 11,522,000 | -107,000 | 0.38% | 2,834,412 |
| 2023-08-17 | 2023-08-15 | 0.246 | 11,629,000 | +3,000 | 0.38% | 2,860,734 |
| 2023-08-04 | 2023-08-02 | 0.249 | 11,626,000 | +3,000 | 0.38% | 2,894,874 |
| 2023-08-02 | 2023-07-31 | 0.250 | 11,623,000 | +105,000 | 0.38% | 2,905,750 |
| 2023-08-01 | 2023-07-28 | 0.249 | 11,518,000 | +4,000 | 0.38% | 2,867,982 |
| 2023-07-28 | 2023-07-26 | 0.245 | 11,514,000 | +2,000 | 0.38% | 2,820,930 |
| 2023-07-27 | 2023-07-25 | 0.250 | 11,512,000 | -300,000 | 0.38% | 2,878,000 |
| 2023-07-26 | 2023-07-24 | 0.255 | 11,812,000 | -100,000 | 0.39% | 3,012,060 |
| 2023-07-25 | 2023-07-21 | 0.250 | 11,912,000 | -300,000 | 0.39% | 2,978,000 |
| 2023-07-24 | 2023-07-20 | 0.247 | 12,212,000 | -100,000 | 0.40% | 3,016,364 |
| 2023-07-20 | 2023-07-18 | 0.248 | 12,312,000 | -100,000 | 0.41% | 3,053,376 |
| 2023-07-14 | 2023-07-12 | 0.250 | 12,412,000 | -100,000 | 0.41% | 3,103,000 |
| 2023-07-12 | 2023-07-10 | 0.250 | 12,512,000 | -50,000 | 0.41% | 3,128,000 |
| 2023-07-11 | 2023-07-07 | 0.248 | 12,562,000 | -80,000 | 0.42% | 3,115,376 |
| 2023-07-05 | 2023-07-03 | 0.250 | 12,642,000 | -160,000 | 0.42% | 3,160,500 |
| 2023-06-12 | 2023-06-08 | 0.248 | 12,802,000 | +72,000 | 0.42% | 3,174,896 |
| 2023-06-09 | 2023-06-07 | 0.248 | 12,730,000 | +152,000 | 0.42% | 3,157,040 |
| 2023-05-31 | 2023-05-29 | 0.248 | 12,578,000 | +150,000 | 0.42% | 3,119,344 |
| 2023-05-30 | 2023-05-25 | 0.248 | 12,428,000 | +220,000 | 0.41% | 3,082,144 |
| 2023-05-29 | 2023-05-24 | 0.250 | 12,208,000 | +83,000 | 0.40% | 3,052,000 |
| 2023-05-24 | 2023-05-22 | 0.250 | 12,125,000 | +267,000 | 0.40% | 3,031,250 |
| 2023-05-23 | 2023-05-19 | 0.248 | 11,858,000 | +130,000 | 0.39% | 2,940,784 |
| 2023-05-17 | 2023-05-15 | 0.255 | 11,728,000 | +1,015,000 | 0.39% | 2,990,640 |
| 2023-05-08 | 2023-05-04 | 0.255 | 10,713,000 | +100,000 | 0.35% | 2,731,815 |
| 2023-05-05 | 2023-05-03 | 0.260 | 10,613,000 | +210,000 | 0.35% | 2,759,380 |
| 2023-04-25 | 2023-04-21 | 0.270 | 10,403,000 | +170,000 | 0.34% | 2,808,810 |
| 2023-04-24 | 2023-04-20 | 0.270 | 10,233,000 | +200,000 | 0.34% | 2,762,910 |
| 2023-04-20 | 2023-04-18 | 0.270 | 10,033,000 | +40,000 | 0.33% | 2,708,910 |
| 2023-04-18 | 2023-04-14 | 0.270 | 9,993,000 | +186,000 | 0.33% | 2,698,110 |
| 2023-04-06 | 2023-04-03 | 0.275 | 9,807,000 | +308,000 | 0.32% | 2,696,925 |
| 2023-03-24 | 2023-03-22 | 0.275 | 9,499,000 | +518,000 | 0.31% | 2,612,225 |
| 2023-03-22 | 2023-03-20 | 0.265 | 8,981,000 | -190,000 | 0.30% | 2,379,965 |
| 2023-03-21 | 2023-03-17 | 0.280 | 9,171,000 | +348,000 | 0.30% | 2,567,880 |
| 2023-03-14 | 2023-03-10 | 0.280 | 8,823,000 | -50,000 | 0.29% | 2,470,440 |
| 2023-03-09 | 2023-03-07 | 0.295 | 8,873,000 | +120,000 | 0.29% | 2,617,535 |
| 2023-03-08 | 2023-03-06 | 0.295 | 8,753,000 | +10,000 | 0.29% | 2,582,135 |
| 2023-03-07 | 2023-03-03 | 0.295 | 8,743,000 | +72,000 | 0.29% | 2,579,185 |
| 2023-02-22 | 2023-02-20 | 0.295 | 8,671,000 | +140,000 | 0.29% | 2,557,945 |
| 2023-01-17 | 2023-01-13 | 0.325 | 8,531,000 | -50,000 | 0.28% | 2,772,575 |
| 2023-01-11 | 2023-01-09 | 0.330 | 8,581,000 | +20,000 | 0.28% | 2,831,730 |
| 2023-01-09 | 2023-01-05 | 0.325 | 8,561,000 | +20,000 | 0.28% | 2,782,325 |
| 2023-01-06 | 2023-01-04 | 0.325 | 8,541,000 | +100,000 | 0.28% | 2,775,825 |
| 2023-01-03 | 2022-12-29 | 0.330 | 8,441,000 | +10,000 | 0.28% | 2,785,530 |
| 2022-12-30 | 2022-12-28 | 0.330 | 8,431,000 | +80,000 | 0.28% | 2,782,230 |
| 2022-12-29 | 2022-12-23 | 0.335 | 8,351,000 | +20,000 | 0.28% | 2,797,585 |
| 2022-12-28 | 2022-12-22 | 0.330 | 8,331,000 | +10,000 | 0.28% | 2,749,230 |
| 2022-12-23 | 2022-12-21 | 0.330 | 8,321,000 | +50,000 | 0.28% | 2,745,930 |
| 2022-12-13 | 2022-12-09 | 0.370 | 8,271,000 | -30,000 | 0.27% | 3,060,270 |
| 2022-12-12 | 2022-12-08 | 0.370 | 8,301,000 | +212,000 | 0.27% | 3,071,370 |
| 2022-12-02 | 2022-11-30 | 0.350 | 8,089,000 | +175,000 | 0.27% | 2,831,150 |
| 2022-12-01 | 2022-11-29 | 0.340 | 7,914,000 | +80,000 | 0.26% | 2,690,760 |
| 2022-11-29 | 2022-11-25 | 0.355 | 7,834,000 | +100,000 | 0.26% | 2,781,070 |
| 2022-11-25 | 2022-11-23 | 0.295 | 7,734,000 | +48,000 | 0.26% | 2,281,530 |
| 2022-10-28 | 2022-10-26 | 0.265 | 7,686,000 | +76,000 | 0.25% | 2,036,790 |
| 2022-10-07 | 2022-10-05 | 0.435 | 7,610,000 | +50,000 | 0.25% | 3,310,350 |
| 2022-10-06 | 2022-10-03 | 0.400 | 7,560,000 | +42,000 | 0.25% | 3,024,000 |
| 2022-10-03 | 2022-09-29 | 0.405 | 7,518,000 | -100,000 | 0.25% | 3,044,790 |
| 2022-09-06 | 2022-09-02 | 0.550 | 7,618,000 | -17,000 | 0.25% | 4,189,900 |
| 2022-08-29 | 2022-08-25 | 0.600 | 7,635,000 | -33,000 | 0.25% | 4,581,000 |
| 2022-06-20 | 2022-06-16 | 0.680 | 7,668,000 | -38,000 | 0.25% | 5,214,240 |
| 2022-06-17 | 2022-06-15 | 0.660 | 7,706,000 | -42,000 | 0.25% | 5,085,960 |
| 2022-05-18 | 2022-05-16 | 0.660 | 7,748,000 | -5,195,000 | 0.26% | 5,113,680 |
| 2022-05-16 | 2022-05-12 | 0.660 | 12,943,000 | +37,000 | 0.43% | 8,542,380 |
| 2022-04-08 | 2022-04-06 | 0.690 | 12,906,000 | +83,000 | 0.43% | 8,905,140 |
| 2022-04-07 | 2022-04-04 | 0.700 | 12,823,000 | +60,000 | 0.42% | 8,976,100 |
| 2022-04-04 | 2022-03-31 | 0.750 | 12,763,000 | +2,000 | 0.42% | 9,572,250 |
| 2022-03-30 | 2022-03-28 | 0.720 | 12,761,000 | +34,000 | 0.42% | 9,187,920 |
| 2022-03-28 | 2022-03-24 | 0.740 | 12,727,000 | +14,000 | 0.42% | 9,417,980 |
| 2022-03-25 | 2022-03-23 | 0.730 | 12,713,000 | -100,000 | 0.42% | 9,280,490 |
| 2022-03-17 | 2022-03-15 | 0.670 | 12,813,000 | -41,000 | 0.42% | 8,584,710 |
| 2022-03-15 | 2022-03-11 | 0.700 | 12,854,000 | +53,000 | 0.43% | 8,997,800 |
| 2022-03-14 | 2022-03-10 | 0.690 | 12,801,000 | -159,000 | 0.42% | 8,832,690 |
| 2022-03-09 | 2022-03-07 | 0.750 | 12,960,000 | -10,000 | 0.43% | 9,720,000 |
| 2022-03-08 | 2022-03-04 | 0.780 | 12,970,000 | -1,000 | 0.43% | 10,116,600 |
| 2022-03-07 | 2022-03-03 | 0.760 | 12,971,000 | +88,000 | 0.43% | 9,857,960 |
| 2022-03-02 | 2022-02-28 | 0.770 | 12,883,000 | +81,000 | 0.43% | 9,919,910 |
| 2022-03-01 | 2022-02-25 | 0.770 | 12,802,000 | +19,000 | 0.42% | 9,857,540 |
| 2022-02-07 | 2022-01-31 | 0.800 | 12,783,000 | +140,000 | 0.42% | 10,226,400 |
| 2022-01-28 | 2022-01-26 | 0.790 | 12,643,000 | +60,000 | 0.42% | 9,987,970 |
| 2021-12-09 | 2021-12-07 | 0.790 | 12,583,000 | +33,000 | 0.42% | 9,940,570 |
| 2021-11-30 | 2021-11-26 | 0.800 | 12,550,000 | +30,000 | 0.42% | 10,040,000 |
| 2021-10-15 | 2021-10-11 | 0.800 | 12,520,000 | +100,000 | 0.41% | 10,016,000 |
| 2021-10-06 | 2021-10-04 | 0.790 | 12,420,000 | +8,000 | 0.41% | 9,811,800 |
| 2021-10-04 | 2021-09-29 | 0.800 | 12,412,000 | -15,000 | 0.41% | 9,929,600 |
| 2021-09-30 | 2021-09-28 | 0.790 | 12,427,000 | -290,000 | 0.41% | 9,817,330 |
| 2021-09-28 | 2021-09-24 | 0.780 | 12,717,000 | +92,000 | 0.42% | 9,919,260 |
| 2021-09-27 | 2021-09-23 | 0.810 | 12,625,000 | +188,000 | 0.42% | 10,226,250 |
| 2021-09-24 | 2021-09-21 | 0.820 | 12,437,000 | +50,000 | 0.41% | 10,198,340 |
| 2021-09-23 | 2021-09-20 | 0.820 | 12,387,000 | +42,000 | 0.41% | 10,157,340 |
| 2021-09-21 | 2021-09-17 | 0.850 | 12,345,000 | +170,000 | 0.41% | 10,493,250 |
| 2021-09-20 | 2021-09-16 | 0.850 | 12,175,000 | +30,000 | 0.40% | 10,348,750 |
| 2021-09-06 | 2021-09-02 | 0.880 | 12,145,000 | +100,000 | 0.40% | 10,687,600 |
| 2021-09-03 | 2021-09-01 | 0.880 | 12,045,000 | +60,000 | 0.40% | 10,599,600 |
| 2021-09-02 | 2021-08-31 | 0.860 | 11,985,000 | +71,000 | 0.40% | 10,307,100 |
| 2021-09-01 | 2021-08-30 | 0.930 | 11,914,000 | -11,000 | 0.39% | 11,080,020 |
| 2021-08-19 | 2021-08-17 | 0.920 | 11,925,000 | +50,000 | 0.39% | 10,971,000 |
| 2021-08-13 | 2021-08-11 | 0.930 | 11,875,000 | +100,000 | 0.39% | 11,043,750 |
| 2021-08-06 | 2021-08-04 | 0.930 | 11,775,000 | +94,000 | 0.39% | 10,950,750 |
| 2021-08-05 | 2021-08-03 | 0.970 | 11,681,000 | +57,000 | 0.39% | 11,330,570 |
| 2021-08-03 | 2021-07-30 | 0.930 | 11,624,000 | +100,000 | 0.38% | 10,810,320 |
| 2021-07-29 | 2021-07-27 | 0.940 | 11,524,000 | +201,000 | 0.38% | 10,832,560 |
| 2021-07-28 | 2021-07-26 | 0.950 | 11,323,000 | +50,000 | 0.37% | 10,756,850 |
| 2021-07-21 | 2021-07-19 | 0.960 | 11,273,000 | +16,000 | 0.37% | 10,822,080 |
| 2021-07-13 | 2021-07-09 | 0.940 | 11,257,000 | +118,000 | 0.37% | 10,581,580 |
| 2021-07-12 | 2021-07-08 | 0.960 | 11,139,000 | +53,000 | 0.37% | 10,693,440 |
| 2021-07-09 | 2021-07-07 | 0.960 | 11,086,000 | +47,000 | 0.37% | 10,642,560 |
| 2021-07-08 | 2021-07-06 | 0.970 | 11,039,000 | +25,000 | 0.37% | 10,707,830 |
| 2021-07-06 | 2021-07-02 | 0.970 | 11,014,000 | +51,000 | 0.36% | 10,683,580 |
| 2021-07-02 | 2021-06-29 | 0.970 | 10,963,000 | +4,000 | 0.36% | 10,634,110 |
| 2021-06-30 | 2021-06-28 | 0.960 | 10,959,000 | +100,000 | 0.36% | 10,520,640 |
| 2021-06-23 | 2021-06-21 | 0.990 | 10,859,000 | +120,000 | 0.36% | 10,750,410 |
| 2021-06-17 | 2021-06-15 | 1.000 | 10,739,000 | -84,000 | 0.36% | 10,739,000 |
| 2021-06-08 | 2021-06-04 | 0.980 | 10,823,000 | +35,000 | 0.36% | 10,606,540 |
| 2021-06-07 | 2021-06-03 | 0.970 | 10,788,000 | +20,000 | 0.36% | 10,464,360 |
| 2021-06-01 | 2021-05-28 | 0.990 | 10,768,000 | -55,000 | 0.36% | 10,660,320 |
| 2021-05-28 | 2021-05-26 | 0.990 | 10,823,000 | +81,000 | 0.36% | 10,714,770 |
| 2021-05-21 | 2021-05-18 | 0.990 | 10,742,000 | +2,000 | 0.36% | 10,634,580 |
| 2021-05-14 | 2021-05-12 | 0.990 | 10,740,000 | +19,000 | 0.36% | 10,632,600 |
| 2021-05-12 | 2021-05-10 | 1.000 | 10,721,000 | -1,000,000 | 0.35% | 10,721,000 |
| 2021-05-10 | 2021-05-06 | 1.000 | 11,721,000 | +50,000 | 0.39% | 11,721,000 |
| 2021-05-06 | 2021-05-04 | 0.990 | 11,671,000 | +50,000 | 0.39% | 11,554,290 |
| 2021-05-03 | 2021-04-29 | 1.000 | 11,621,000 | -2,000 | 0.38% | 11,621,000 |
| 2021-04-28 | 2021-04-26 | 1.000 | 11,623,000 | -393,000 | 0.38% | 11,623,000 |
| 2021-04-26 | 2021-04-22 | 0.990 | 12,016,000 | +57,000 | 0.40% | 11,895,840 |
| 2021-04-23 | 2021-04-21 | 1.000 | 11,959,000 | -50,000 | 0.40% | 11,959,000 |
| 2021-04-22 | 2021-04-20 | 1.000 | 12,009,000 | +443,000 | 0.40% | 12,009,000 |
| 2021-04-21 | 2021-04-19 | 1.000 | 11,566,000 | +950,000 | 0.38% | 11,566,000 |
| 2021-04-20 | 2021-04-16 | 0.990 | 10,616,000 | -5,000 | 0.35% | 10,509,840 |
| 2021-04-15 | 2021-04-13 | 0.990 | 10,621,000 | +50,000 | 0.35% | 10,514,790 |
| 2021-03-25 | 2021-03-23 | 1.010 | 10,571,000 | -10,000 | 0.35% | 10,676,710 |
| 2021-03-22 | 2021-03-18 | 1.040 | 10,581,000 | -16,000 | 0.35% | 11,004,240 |
| 2021-03-15 | 2021-03-11 | 1.100 | 10,597,000 | -10,000 | 0.35% | 11,656,700 |
| 2021-03-12 | 2021-03-10 | 1.100 | 10,607,000 | +49,000 | 0.35% | 11,667,700 |
| 2021-03-08 | 2021-03-04 | 1.130 | 10,558,000 | +32,000 | 0.35% | 11,930,540 |
| 2021-03-03 | 2021-03-01 | 1.150 | 10,526,000 | -17,000 | 0.35% | 12,104,900 |
| 2021-03-01 | 2021-02-25 | 1.150 | 10,543,000 | +8,000 | 0.35% | 12,124,450 |
| 2021-02-22 | 2021-02-18 | 1.060 | 10,535,000 | +62,000 | 0.35% | 11,167,100 |
| 2021-02-19 | 2021-02-17 | 1.070 | 10,473,000 | -550,000 | 0.35% | 11,206,110 |
| 2021-02-18 | 2021-02-16 | 1.050 | 11,023,000 | -180,000 | 0.36% | 11,574,150 |
| 2021-02-17 | 2021-02-11 | 1.030 | 11,203,000 | +36,000 | 0.37% | 11,539,090 |
| 2021-02-16 | 2021-02-09 | 1.030 | 11,167,000 | -38,000 | 0.37% | 11,502,010 |
| 2021-02-09 | 2021-02-05 | 1.010 | 11,205,000 | +22,000 | 0.37% | 11,317,050 |
| 2021-02-01 | 2021-01-28 | 1.020 | 11,183,000 | -9,000 | 0.37% | 11,406,660 |
| 2021-01-27 | 2021-01-25 | 1.000 | 11,192,000 | -56,000 | 0.37% | 11,192,000 |
| 2021-01-21 | 2021-01-19 | 1.040 | 11,248,000 | +21,000 | 0.37% | 11,697,920 |
| 2021-01-20 | 2021-01-18 | 1.020 | 11,227,000 | +90,000 | 0.37% | 11,451,540 |
| 2021-01-18 | 2021-01-14 | 1.000 | 11,137,000 | -10,000 | 0.37% | 11,137,000 |
| 2021-01-07 | 2021-01-05 | 0.980 | 11,147,000 | +20,000 | 0.37% | 10,924,060 |
| 2021-01-06 | 2021-01-04 | 0.980 | 11,127,000 | -112,000 | 0.37% | 10,904,460 |
| 2020-12-28 | 2020-12-22 | 0.980 | 11,239,000 | -52,000 | 0.37% | 11,014,220 |
| 2020-12-15 | 2020-12-11 | 1.010 | 11,291,000 | -150,000 | 0.37% | 11,403,910 |
| 2020-12-10 | 2020-12-08 | 1.010 | 11,441,000 | -228,000 | 0.38% | 11,555,410 |
| 2020-12-09 | 2020-12-07 | 1.020 | 11,669,000 | -150,000 | 0.39% | 11,902,380 |
| 2020-12-07 | 2020-12-03 | 1.040 | 11,819,000 | -69,000 | 0.39% | 12,291,760 |
| 2020-12-02 | 2020-11-30 | 1.020 | 11,888,000 | -32,000 | 0.39% | 12,125,760 |
| 2020-11-10 | 2020-11-06 | 0.980 | 11,920,000 | +1,000 | 0.39% | 11,681,600 |
| 2020-11-06 | 2020-11-04 | 0.950 | 11,919,000 | +13,000 | 0.39% | 11,323,050 |
| 2020-10-30 | 2020-10-28 | 0.920 | 11,906,000 | +809,000 | 0.39% | 10,953,520 |
| 2020-10-29 | 2020-10-27 | 1.000 | 11,097,000 | +91,000 | 0.37% | 11,097,000 |
| 2020-10-21 | 2020-10-19 | 0.990 | 11,006,000 | +56,000 | 0.36% | 10,895,940 |
| 2020-10-15 | 2020-10-12 | 0.970 | 10,950,000 | -149,000 | 0.36% | 10,621,500 |
| 2020-09-09 | 2020-09-07 | 1.000 | 11,099,000 | +50,000 | 0.37% | 11,099,000 |
| 2020-09-04 | 2020-09-02 | 1.150 | 11,049,000 | -20,000 | 0.37% | 12,706,350 |
| 2020-09-03 | 2020-09-01 | 1.140 | 11,069,000 | -23,000 | 0.37% | 12,618,660 |
| 2020-09-01 | 2020-08-28 | 1.170 | 11,092,000 | -5,000 | 0.37% | 12,977,640 |
| 2020-08-03 | 2020-07-30 | 1.200 | 11,097,000 | -6,000 | 0.37% | 13,316,400 |
| 2020-07-28 | 2020-07-24 | 1.200 | 11,103,000 | +10,000 | 0.37% | 13,323,600 |
| 2020-06-30 | 2020-06-26 | 1.140 | 11,093,000 | -45,000 | 0.37% | 12,646,020 |
| 2020-06-26 | 2020-06-23 | 1.130 | 11,138,000 | +30,000 | 0.37% | 12,585,940 |
| 2020-06-12 | 2020-06-10 | 1.140 | 11,108,000 | +20,000 | 0.37% | 12,663,120 |
| 2020-06-10 | 2020-06-08 | 1.150 | 11,088,000 | +16,000 | 0.37% | 12,751,200 |
| 2020-06-05 | 2020-06-03 | 1.090 | 11,072,000 | +60,000 | 0.37% | 12,068,480 |
| 2020-06-04 | 2020-06-02 | 1.120 | 11,012,000 | +10,000 | 0.36% | 12,333,440 |
| 2020-05-21 | 2020-05-19 | 1.370 | 11,002,000 | +19,000 | 0.36% | 15,070,770 |
| 2020-05-20 | 2020-05-18 | 1.414 | 10,983,000 | +960,705 | 0.36% | 15,526,176 |
| 2020-05-12 | 2020-05-08 | 1.425 | 10,022,295 | -9,125 | 0.36% | 14,277,900 |
| 2020-05-08 | 2020-05-06 | 1.381 | 10,031,420 | -12,738,891 | 0.36% | 13,851,180 |
| 2020-05-04 | 2020-04-28 | 1.425 | 22,770,311 | +18,250 | 0.83% | 32,438,900 |
| 2020-04-29 | 2020-04-27 | 1.403 | 22,752,061 | -48,364 | 0.82% | 31,914,241 |
| 2020-04-20 | 2020-04-16 | 1.359 | 22,800,425 | +48,364 | 0.83% | 30,982,641 |
| 2020-04-16 | 2020-04-14 | 1.370 | 22,752,061 | +41,064 | 0.82% | 31,166,251 |
| 2020-04-07 | 2020-04-03 | 1.304 | 22,710,997 | +45,627 | 0.82% | 29,616,720 |
| 2020-04-03 | 2020-04-01 | 1.315 | 22,665,370 | +36,501 | 0.82% | 29,805,599 |
| 2020-04-01 | 2020-03-30 | 1.282 | 22,628,869 | -18,251 | 0.82% | 29,013,660 |
| 2020-03-25 | 2020-03-23 | 1.271 | 22,647,120 | -146,004 | 0.82% | 28,788,880 |
| 2020-03-24 | 2020-03-20 | 1.359 | 22,793,124 | -9,126 | 0.83% | 30,972,719 |
| 2020-03-23 | 2020-03-19 | 1.326 | 22,802,250 | -98,553 | 0.83% | 30,235,480 |
| 2020-02-24 | 2020-02-20 | 1.600 | 22,900,803 | -15,513 | 0.83% | 36,640,160 |
| 2020-02-10 | 2020-02-06 | 1.501 | 22,916,316 | +8,213 | 0.83% | 34,404,811 |
| 2020-02-07 | 2020-02-05 | 1.556 | 22,908,103 | +7,300 | 0.83% | 35,647,680 |
| 2020-01-06 | 2020-01-02 | 1.808 | 22,900,803 | +217,182 | 0.83% | 41,408,401 |
| 2020-01-03 | 2019-12-31 | 1.688 | 22,683,621 | +83,953 | 0.82% | 38,281,320 |
| 2020-01-02 | 2019-12-27 | 1.666 | 22,599,668 | +321,209 | 0.82% | 37,644,319 |
| 2019-12-30 | 2019-12-24 | 1.633 | 22,278,459 | +584,018 | 0.81% | 36,376,861 |
| 2019-11-20 | 2019-11-18 | 1.775 | 21,694,441 | +18,251 | 0.79% | 38,513,881 |
| 2019-11-15 | 2019-11-13 | 1.622 | 21,676,190 | -177,943 | 0.79% | 35,155,920 |
| 2019-10-29 | 2019-10-25 | 1.633 | 21,854,133 | -34,676 | 0.79% | 35,684,010 |
| 2019-10-15 | 2019-10-11 | 1.622 | 21,888,809 | +7,300 | 0.79% | 35,500,760 |
| 2019-09-12 | 2019-09-10 | 1.611 | 21,881,509 | -15,513 | 0.79% | 35,249,130 |
| 2019-09-10 | 2019-09-06 | 1.611 | 21,897,022 | -1,825 | 0.79% | 35,274,120 |
| 2019-09-09 | 2019-09-05 | 1.600 | 21,898,847 | -300,222 | 0.79% | 35,037,080 |
| 2019-09-06 | 2019-09-04 | 1.578 | 22,199,069 | -13,688 | 0.80% | 35,030,881 |
| 2019-09-05 | 2019-09-03 | 1.534 | 22,212,757 | -71,177 | 0.81% | 34,078,801 |
| 2019-09-03 | 2019-08-30 | 1.589 | 22,283,934 | -20,075 | 0.81% | 35,409,000 |
| 2019-09-02 | 2019-08-29 | 1.523 | 22,304,009 | +15,513 | 0.81% | 33,974,379 |
| 2019-08-23 | 2019-08-21 | 1.589 | 22,288,496 | +9,125 | 0.81% | 35,416,249 |
| 2019-08-22 | 2019-08-20 | 1.644 | 22,279,371 | +10,950 | 0.81% | 36,622,500 |
| 2019-07-09 | 2019-07-05 | 1.808 | 22,268,421 | -27,376 | 0.81% | 40,264,950 |
| 2019-06-27 | 2019-06-25 | 1.797 | 22,295,797 | -45,626 | 0.81% | 40,070,121 |
| 2019-06-19 | 2019-06-17 | 1.731 | 22,341,423 | +456,264 | 0.81% | 38,683,140 |
| 2019-06-13 | 2019-06-11 | 1.775 | 21,885,159 | -5,669,536 | 0.79% | 38,852,460 |
| 2019-05-29 | 2019-05-27 | 1.764 | 27,554,695 | +10,037 | 1.00% | 48,615,559 |
| 2019-05-27 | 2019-05-23 | 1.775 | 27,544,658 | -269,195 | 1.00% | 48,899,701 |
| 2019-05-10 | 2019-05-08 | 1.885 | 27,813,853 | -24,639 | 1.01% | 52,425,599 |
| 2019-03-27 | 2019-03-25 | 2.038 | 27,838,492 | +18,251 | 1.01% | 56,743,021 |
| 2019-03-22 | 2019-03-20 | 2.181 | 27,820,241 | +33,763 | 1.01% | 60,669,130 |
| 2019-03-20 | 2019-03-18 | 2.126 | 27,786,478 | +18,251 | 1.01% | 59,073,001 |
| 2019-03-18 | 2019-03-14 | 2.093 | 27,768,227 | +13,688 | 1.01% | 58,121,300 |
| 2019-03-15 | 2019-03-13 | 2.104 | 27,754,539 | +82,127 | 1.01% | 58,396,800 |
| 2019-03-14 | 2019-03-12 | 2.170 | 27,672,412 | +346,761 | 1.00% | 60,043,501 |
| 2019-03-13 | 2019-03-11 | 2.170 | 27,325,651 | +196,194 | 0.99% | 59,291,100 |
| 2019-03-12 | 2019-03-08 | 2.104 | 27,129,457 | -45,627 | 0.98% | 57,081,599 |
| 2019-03-07 | 2019-03-05 | 2.126 | 27,175,084 | +164,255 | 0.98% | 57,773,200 |
| 2019-03-06 | 2019-03-04 | 2.137 | 27,010,829 | +292,009 | 0.98% | 57,720,000 |
| 2019-03-05 | 2019-03-01 | 2.093 | 26,718,820 | +191,631 | 0.97% | 55,924,800 |
| 2019-03-04 | 2019-02-28 | 2.071 | 26,527,189 | +118,629 | 0.96% | 54,942,300 |
| 2019-02-28 | 2019-02-26 | 2.082 | 26,408,560 | +109,503 | 0.96% | 54,985,999 |
| 2019-02-27 | 2019-02-25 | 2.126 | 26,299,057 | +69,352 | 0.95% | 55,910,800 |
| 2019-02-26 | 2019-02-22 | 2.093 | 26,229,705 | +131,404 | 0.95% | 54,901,040 |
| 2019-02-25 | 2019-02-21 | 2.071 | 26,098,301 | +9,125 | 0.95% | 54,054,000 |
| 2019-02-22 | 2019-02-20 | 2.060 | 26,089,176 | +141,442 | 0.95% | 53,749,201 |
| 2019-02-21 | 2019-02-19 | 2.038 | 25,947,734 | +55,665 | 0.94% | 52,889,101 |
| 2019-02-20 | 2019-02-18 | 2.038 | 25,892,069 | +36,501 | 0.94% | 52,775,639 |
| 2019-02-19 | 2019-02-15 | 2.049 | 25,855,568 | +490,940 | 0.94% | 52,984,579 |
| 2019-02-18 | 2019-02-14 | 2.005 | 25,364,628 | +237,257 | 0.92% | 50,866,679 |
| 2019-02-14 | 2019-02-12 | 1.973 | 25,127,371 | +18,251 | 0.91% | 49,564,800 |
| 2019-02-11 | 2019-02-04 | 1.940 | 25,109,120 | +32,851 | 0.91% | 48,703,319 |
| 2019-02-01 | 2019-01-30 | 1.929 | 25,076,269 | +91,252 | 0.91% | 48,364,799 |
| 2019-01-09 | 2019-01-07 | 1.929 | 24,985,017 | -18,250 | 0.91% | 48,188,801 |
| 2018-12-04 | 2018-11-30 | 2.016 | 25,003,267 | +91,253 | 0.91% | 50,416,000 |
| 2018-11-28 | 2018-11-26 | 2.027 | 24,912,014 | +4,562 | 0.90% | 50,504,999 |
| 2018-11-23 | 2018-11-21 | 2.049 | 24,907,452 | +10,038 | 0.90% | 51,041,650 |
| 2018-11-22 | 2018-11-20 | 2.049 | 24,897,414 | +4,563 | 0.90% | 51,021,080 |
| 2018-11-21 | 2018-11-19 | 2.038 | 24,892,851 | +23,725 | 0.90% | 50,738,939 |
| 2018-11-16 | 2018-11-14 | 2.060 | 24,869,126 | +146,005 | 0.90% | 51,235,641 |
| 2018-11-15 | 2018-11-13 | 2.060 | 24,723,121 | +10,950 | 0.90% | 50,934,840 |
| 2018-11-14 | 2018-11-12 | 2.060 | 24,712,171 | +48,364 | 0.90% | 50,912,280 |
| 2018-11-12 | 2018-11-08 | 2.060 | 24,663,807 | +27,376 | 0.89% | 50,812,640 |
| 2018-11-09 | 2018-11-07 | 2.027 | 24,636,431 | -2,738 | 0.89% | 49,946,300 |
| 2018-11-08 | 2018-11-06 | 2.071 | 24,639,169 | -83,040 | 0.89% | 51,031,891 |
| 2018-11-07 | 2018-11-05 | 2.049 | 24,722,209 | -31,026 | 0.90% | 50,662,041 |
| 2018-10-25 | 2018-10-23 | 1.973 | 24,753,235 | -36,501 | 0.90% | 48,826,801 |
| 2018-10-24 | 2018-10-22 | 1.973 | 24,789,736 | -37,413 | 0.90% | 48,898,801 |
| 2018-10-23 | 2018-10-19 | 2.016 | 24,827,149 | -49,277 | 0.90% | 50,060,879 |
| 2018-10-22 | 2018-10-18 | 2.016 | 24,876,426 | -5,475 | 0.90% | 50,160,240 |
| 2018-10-15 | 2018-10-11 | 1.951 | 24,881,901 | +27,376 | 0.90% | 48,535,260 |
| 2018-10-11 | 2018-10-09 | 2.027 | 24,854,525 | +36,501 | 0.90% | 50,388,450 |
| 2018-10-09 | 2018-10-05 | 2.049 | 24,818,024 | -71,177 | 0.90% | 50,858,390 |
| 2018-10-05 | 2018-10-03 | 2.071 | 24,889,201 | +109,503 | 0.90% | 51,549,750 |
| 2018-10-03 | 2018-09-28 | 2.038 | 24,779,698 | +45,627 | 0.90% | 50,508,300 |
| 2018-09-28 | 2018-09-26 | 2.071 | 24,734,071 | +18,250 | 0.90% | 51,228,449 |
| 2018-09-27 | 2018-09-24 | 2.027 | 24,715,821 | +63,877 | 0.90% | 50,107,250 |
| 2018-09-26 | 2018-09-21 | 2.016 | 24,651,944 | +27,376 | 0.89% | 49,707,600 |
| 2018-09-24 | 2018-09-20 | 2.005 | 24,624,568 | +27,376 | 0.89% | 49,382,550 |
| 2018-09-20 | 2018-09-18 | 2.060 | 24,597,192 | -605,006 | 0.89% | 50,675,400 |
| 2018-09-19 | 2018-09-17 | 2.049 | 25,202,198 | -141,442 | 0.91% | 51,645,659 |
| 2018-09-18 | 2018-09-14 | 2.027 | 25,343,640 | -26,463 | 0.92% | 51,380,050 |
| 2018-09-17 | 2018-09-13 | 2.005 | 25,370,103 | -31,939 | 0.92% | 50,877,659 |
| 2018-09-14 | 2018-09-12 | 2.005 | 25,402,042 | +52,927 | 0.92% | 50,941,710 |
| 2018-09-13 | 2018-09-11 | 1.994 | 25,349,115 | +556,642 | 0.92% | 50,557,779 |
| 2018-09-12 | 2018-09-10 | 1.962 | 24,792,473 | +20,075 | 0.90% | 48,632,510 |
| 2018-09-10 | 2018-09-06 | 1.951 | 24,772,398 | -15,513 | 0.90% | 48,321,661 |
| 2018-09-07 | 2018-09-05 | 1.973 | 24,787,911 | +82,128 | 0.90% | 48,895,201 |
| 2018-09-06 | 2018-09-04 | 1.962 | 24,705,783 | -2,738 | 0.90% | 48,462,460 |
| 2018-09-05 | 2018-09-03 | 1.885 | 24,708,521 | -79,390 | 0.90% | 46,572,441 |
| 2018-09-04 | 2018-08-31 | 1.885 | 24,787,911 | +45,627 | 0.90% | 46,722,081 |
| 2018-09-03 | 2018-08-30 | 1.907 | 24,742,284 | +63,877 | 0.90% | 47,178,360 |
| 2018-08-31 | 2018-08-29 | 1.896 | 24,678,407 | +219,006 | 0.89% | 46,786,120 |
| 2018-08-30 | 2018-08-28 | 1.885 | 24,459,401 | +9,126 | 0.89% | 46,102,881 |
| 2018-08-29 | 2018-08-27 | 1.885 | 24,450,275 | +59,314 | 0.89% | 46,085,680 |
| 2018-08-28 | 2018-08-24 | 1.841 | 24,390,961 | +269,196 | 0.88% | 44,904,720 |
| 2018-08-27 | 2018-08-23 | 1.819 | 24,121,765 | +36,501 | 0.87% | 43,880,440 |
| 2018-08-24 | 2018-08-22 | 1.819 | 24,085,264 | +100,378 | 0.87% | 43,814,040 |
| 2018-08-23 | 2018-08-21 | 1.819 | 23,984,886 | +73,002 | 0.87% | 43,631,440 |
| 2018-08-22 | 2018-08-20 | 1.808 | 23,911,884 | +82,128 | 0.87% | 43,236,601 |
| 2018-08-16 | 2018-08-14 | 1.830 | 23,829,756 | +55,664 | 0.86% | 43,610,380 |
| 2018-08-06 | 2018-08-02 | 1.819 | 23,774,092 | +3,650 | 0.86% | 43,247,980 |
| 2018-08-03 | 2018-08-01 | 1.863 | 23,770,442 | +49,277 | 0.86% | 44,283,300 |
| 2018-07-31 | 2018-07-27 | 1.874 | 23,721,165 | -18,251 | 0.86% | 44,451,449 |
| 2018-07-26 | 2018-07-24 | 1.885 | 23,739,416 | +146,005 | 0.86% | 44,745,800 |
| 2018-07-24 | 2018-07-20 | 1.874 | 23,593,411 | +59,314 | 0.86% | 44,212,049 |
| 2018-07-19 | 2018-07-17 | 1.863 | 23,534,097 | -210,794 | 0.85% | 43,843,000 |
| 2018-07-16 | 2018-07-12 | 1.885 | 23,744,891 | -9,125 | 0.86% | 44,756,120 |
| 2018-07-09 | 2018-07-05 | 1.874 | 23,754,016 | +10,950 | 0.86% | 44,513,009 |
| 2018-07-06 | 2018-07-04 | 1.896 | 23,743,066 | -132,317 | 0.86% | 45,012,870 |
| 2018-06-28 | 2018-06-26 | 1.951 | 23,875,383 | -141,441 | 0.87% | 46,571,921 |
| 2018-06-25 | 2018-06-21 | 1.994 | 24,016,824 | -18,251 | 0.87% | 47,900,579 |
| 2018-06-22 | 2018-06-20 | 1.994 | 24,035,075 | +18,251 | 0.87% | 47,936,980 |
| 2018-06-12 | 2018-06-08 | 2.115 | 24,016,824 | -4,563 | 0.87% | 50,795,669 |
| 2018-06-11 | 2018-06-07 | 2.115 | 24,021,387 | -182,506 | 0.87% | 50,805,320 |
| 2018-06-07 | 2018-06-05 | 2.104 | 24,203,893 | +45,627 | 0.88% | 50,926,081 |
| 2018-06-06 | 2018-06-04 | 2.093 | 24,158,266 | +18,250 | 0.88% | 50,565,339 |
| 2018-06-04 | 2018-05-31 | 2.082 | 24,140,016 | -164,255 | 0.87% | 50,262,601 |
| 2018-06-01 | 2018-05-30 | 2.082 | 24,304,271 | +1,825 | 0.88% | 50,604,601 |
| 2018-05-30 | 2018-05-28 | 2.137 | 24,302,446 | +200,756 | 0.88% | 51,932,401 |
| 2018-05-29 | 2018-05-25 | 2.093 | 24,101,690 | +379,612 | 0.87% | 50,446,921 |
| 2018-05-23 | 2018-05-18 | 2.458 | 23,722,078 | +665,404 | 0.86% | 58,306,786 |
| 2018-05-17 | 2018-05-15 | 2.458 | 23,056,674 | +886,932 | 0.86% | 56,671,281 |
| 2018-05-03 | 2018-04-30 | 2.413 | 22,169,742 | -17,739 | 0.83% | 53,491,440 |
| 2018-04-13 | 2018-04-11 | 2.458 | 22,187,481 | +8,870 | 0.83% | 54,534,881 |
| 2018-04-12 | 2018-04-10 | 2.447 | 22,178,611 | +53,216 | 0.83% | 54,263,019 |
| 2018-04-11 | 2018-04-09 | 2.469 | 22,125,395 | -15,965 | 0.83% | 54,631,739 |
| 2018-04-10 | 2018-04-06 | 2.469 | 22,141,360 | +8,869 | 0.83% | 54,671,159 |
| 2018-03-27 | 2018-03-23 | 2.469 | 22,132,491 | +31,043 | 0.83% | 54,649,260 |
| 2018-03-26 | 2018-03-22 | 2.537 | 22,101,448 | +44,346 | 0.82% | 56,067,749 |
| 2018-03-23 | 2018-03-21 | 2.548 | 22,057,102 | +887 | 0.82% | 56,203,941 |
| 2018-03-21 | 2018-03-19 | 2.559 | 22,056,215 | +35,477 | 0.82% | 56,450,361 |
| 2018-03-20 | 2018-03-16 | 2.695 | 22,020,738 | -32,195,616 | 0.82% | 59,338,921 |
| 2018-03-08 | 2018-03-06 | 2.717 | 54,216,354 | +32,195,616 | 2.02% | 147,318,479 |
| 2018-03-05 | 2018-03-01 | 2.706 | 22,020,738 | -8,869 | 0.82% | 59,587,201 |
| 2018-02-28 | 2018-02-26 | 2.774 | 22,029,607 | -19,512 | 0.82% | 61,101,480 |
| 2018-02-27 | 2018-02-23 | 2.774 | 22,049,119 | -19,513 | 0.82% | 61,155,599 |
| 2018-02-14 | 2018-02-12 | 2.616 | 22,068,632 | +26,608 | 0.82% | 57,726,240 |
| 2018-02-13 | 2018-02-09 | 2.593 | 22,042,024 | +8,869 | 0.82% | 57,159,600 |
| 2018-02-12 | 2018-02-08 | 2.717 | 22,033,155 | -8,869 | 0.82% | 59,869,221 |
| 2018-02-08 | 2018-02-06 | 2.740 | 22,042,024 | -2,661 | 0.82% | 60,390,360 |
| 2018-02-07 | 2018-02-05 | 2.909 | 22,044,685 | +4,435 | 0.82% | 64,125,901 |
| 2018-02-06 | 2018-02-02 | 2.909 | 22,040,250 | -17,739 | 0.82% | 64,113,000 |
| 2018-02-01 | 2018-01-30 | 2.931 | 22,057,989 | -17,738 | 0.82% | 64,662,001 |
| 2018-01-29 | 2018-01-25 | 2.988 | 22,075,727 | -147,231 | 0.82% | 65,958,499 |
| 2018-01-26 | 2018-01-24 | 3.044 | 22,222,958 | +48,781 | 0.83% | 67,651,200 |
| 2018-01-25 | 2018-01-23 | 3.055 | 22,174,177 | +31,043 | 0.83% | 67,752,711 |
| 2018-01-24 | 2018-01-22 | 2.943 | 22,143,134 | -12,417 | 0.83% | 65,161,260 |
| 2018-01-23 | 2018-01-19 | 2.943 | 22,155,551 | -50,555 | 0.83% | 65,197,800 |
| 2018-01-22 | 2018-01-18 | 2.909 | 22,206,106 | +43,459 | 0.83% | 64,595,459 |
| 2018-01-19 | 2018-01-17 | 2.830 | 22,162,647 | -17,738 | 0.83% | 62,719,881 |
| 2018-01-18 | 2018-01-16 | 2.841 | 22,180,385 | +17,738 | 0.83% | 63,020,159 |
| 2018-01-17 | 2018-01-15 | 2.796 | 22,162,647 | +225,281 | 0.83% | 61,970,241 |
| 2018-01-16 | 2018-01-12 | 2.774 | 21,937,366 | +36,364 | 0.82% | 60,845,640 |
| 2018-01-15 | 2018-01-11 | 2.751 | 21,901,002 | -39,025 | 0.82% | 60,250,921 |
| 2018-01-09 | 2018-01-05 | 2.706 | 21,940,027 | +21,287 | 0.82% | 59,368,801 |
| 2018-01-04 | 2018-01-02 | 2.706 | 21,918,740 | -32,817 | 0.82% | 59,311,199 |
| 2018-01-03 | 2017-12-29 | 2.740 | 21,951,557 | -239,471 | 0.82% | 60,142,500 |
| 2018-01-02 | 2017-12-28 | 2.571 | 22,191,028 | +8,869 | 0.83% | 57,045,599 |
| 2017-12-29 | 2017-12-27 | 2.469 | 22,182,159 | +5,322 | 0.83% | 54,771,900 |
| 2017-12-27 | 2017-12-21 | 2.435 | 22,176,837 | +4,434 | 0.83% | 54,008,639 |
| 2017-12-22 | 2017-12-20 | 2.447 | 22,172,403 | +4,607,610 | 0.83% | 54,247,830 |
| 2017-12-19 | 2017-12-15 | 2.514 | 17,564,793 | +17,738 | 0.65% | 44,162,919 |
| 2017-12-14 | 2017-12-12 | 2.435 | 17,547,055 | +35,478 | 0.65% | 42,733,441 |
| 2017-12-13 | 2017-12-11 | 2.413 | 17,511,577 | -1,462,550 | 0.65% | 42,252,159 |
| 2017-12-12 | 2017-12-08 | 2.447 | 18,974,127 | -2,128,636 | 0.71% | 46,422,809 |
| 2017-12-08 | 2017-12-06 | 2.480 | 21,102,763 | -1,114,873 | 0.79% | 52,344,599 |
| 2017-12-04 | 2017-11-30 | 2.514 | 22,217,636 | +4,434 | 0.83% | 55,861,499 |
| 2017-11-27 | 2017-11-23 | 2.537 | 22,213,202 | -35,477 | 0.83% | 56,351,251 |
| 2017-11-03 | 2017-11-01 | 2.650 | 22,248,679 | -8,869 | 0.83% | 58,949,750 |
| 2017-10-31 | 2017-10-27 | 2.650 | 22,257,548 | +15,965 | 0.83% | 58,973,249 |
| 2017-10-30 | 2017-10-26 | 2.638 | 22,241,583 | -46,121 | 0.83% | 58,680,179 |
| 2017-10-19 | 2017-10-17 | 2.695 | 22,287,704 | -149,004 | 0.83% | 60,058,310 |
| 2017-10-16 | 2017-10-12 | 2.695 | 22,436,708 | -26,608 | 0.84% | 60,459,829 |
| 2017-10-13 | 2017-10-11 | 2.650 | 22,463,316 | -171,178 | 0.84% | 59,518,449 |
| 2017-10-11 | 2017-10-09 | 2.672 | 22,634,494 | -17,739 | 0.84% | 60,482,400 |
| 2017-10-10 | 2017-10-06 | 2.683 | 22,652,233 | -41,686 | 0.84% | 60,785,201 |
| 2017-09-27 | 2017-09-25 | 2.571 | 22,693,919 | +8,870 | 0.85% | 58,338,361 |
| 2017-09-25 | 2017-09-21 | 2.604 | 22,685,049 | +156,987 | 0.85% | 59,082,869 |
| 2017-09-22 | 2017-09-20 | 2.638 | 22,528,062 | +41,685 | 0.84% | 59,435,999 |
| 2017-09-21 | 2017-09-19 | 2.650 | 22,486,377 | +125,945 | 0.84% | 59,579,551 |
| 2017-09-20 | 2017-09-18 | 2.650 | 22,360,432 | +238,584 | 0.83% | 59,245,849 |
| 2017-09-19 | 2017-09-15 | 2.548 | 22,121,848 | +176,500 | 0.82% | 56,368,921 |
| 2017-09-18 | 2017-09-14 | 2.717 | 21,945,348 | +76,276 | 0.82% | 59,630,629 |
| 2017-09-15 | 2017-09-13 | 2.706 | 21,869,072 | +160,534 | 0.82% | 59,176,799 |
| 2017-09-14 | 2017-09-12 | 2.717 | 21,708,538 | +48,782 | 0.81% | 58,987,161 |
| 2017-09-13 | 2017-09-11 | 2.717 | 21,659,756 | +63,859 | 0.81% | 58,854,609 |
| 2017-09-12 | 2017-09-08 | 2.717 | 21,595,897 | +36,364 | 0.81% | 58,681,089 |
| 2017-09-06 | 2017-09-04 | 2.740 | 21,559,533 | -8,869 | 0.80% | 59,068,440 |
| 2017-09-04 | 2017-08-31 | 2.729 | 21,568,402 | +73,615 | 0.80% | 58,849,559 |
| 2017-09-01 | 2017-08-30 | 2.729 | 21,494,787 | +257,210 | 0.80% | 58,648,700 |
| 2017-08-31 | 2017-08-29 | 2.740 | 21,237,577 | +191,577 | 0.79% | 58,186,350 |
| 2017-08-30 | 2017-08-28 | 2.751 | 21,046,000 | +34,591 | 0.78% | 57,898,761 |
| 2017-08-29 | 2017-08-25 | 2.774 | 21,011,409 | +39,912 | 0.78% | 58,277,399 |
| 2017-08-22 | 2017-08-18 | 2.717 | 20,971,497 | +24,834 | 0.78% | 56,984,449 |
| 2017-08-10 | 2017-08-08 | 2.796 | 20,946,663 | -8,870 | 0.78% | 58,570,159 |
| 2017-08-04 | 2017-08-02 | 2.807 | 20,955,533 | +126,832 | 0.78% | 58,831,231 |
| 2017-08-03 | 2017-08-01 | 2.785 | 20,828,701 | +1,400,465 | 0.78% | 58,005,479 |
| 2017-08-01 | 2017-07-28 | 2.796 | 19,428,236 | +79,823 | 0.72% | 54,324,399 |
| 2017-07-31 | 2017-07-27 | 2.796 | 19,348,413 | +410,650 | 0.72% | 54,101,201 |
| 2017-07-28 | 2017-07-26 | 2.796 | 18,937,763 | +1,043,031 | 0.71% | 52,952,959 |
| 2017-07-27 | 2017-07-25 | 2.819 | 17,894,732 | +126,831 | 0.67% | 50,440,001 |
| 2017-07-25 | 2017-07-21 | 2.785 | 17,767,901 | +413,311 | 0.66% | 49,481,511 |
| 2017-07-24 | 2017-07-20 | 2.796 | 17,354,590 | +206,655 | 0.65% | 48,526,159 |
| 2017-07-21 | 2017-07-19 | 2.796 | 17,147,935 | +359,207 | 0.64% | 47,948,319 |
| 2017-07-20 | 2017-07-18 | 2.796 | 16,788,728 | +690,920 | 0.63% | 46,943,920 |
| 2017-07-19 | 2017-07-17 | 2.807 | 16,097,808 | +722,849 | 0.60% | 45,193,499 |
| 2017-07-18 | 2017-07-14 | 2.819 | 15,374,959 | +702,450 | 0.57% | 43,337,500 |
| 2017-07-17 | 2017-07-13 | 2.830 | 14,672,509 | +1,287,824 | 0.55% | 41,522,929 |
| 2017-07-14 | 2017-07-12 | 2.830 | 13,384,685 | +1,312,659 | 0.50% | 37,878,411 |
| 2017-07-13 | 2017-07-11 | 2.751 | 12,072,026 | +663,425 | 0.45% | 33,210,840 |
| 2017-07-12 | 2017-07-10 | 2.751 | 11,408,601 | +486,925 | 0.43% | 31,385,720 |
| 2017-07-11 | 2017-07-07 | 2.751 | 10,921,676 | -17,738 | 0.41% | 30,046,161 |
| 2017-07-10 | 2017-07-06 | 2.740 | 10,939,414 | +202,220 | 0.41% | 29,971,619 |
| 2017-07-07 | 2017-07-05 | 2.751 | 10,737,194 | +198,673 | 0.40% | 29,538,640 |
| 2017-07-06 | 2017-07-04 | 2.751 | 10,538,521 | +422,179 | 0.39% | 28,992,080 |
| 2017-07-05 | 2017-07-03 | 2.762 | 10,116,342 | +499,343 | 0.38% | 27,944,701 |
| 2017-07-04 | 2017-06-30 | 2.740 | 9,616,999 | +258,984 | 0.36% | 26,348,489 |
| 2017-07-03 | 2017-06-29 | 2.740 | 9,358,015 | +26,608 | 0.35% | 25,638,929 |
| 2017-06-29 | 2017-06-27 | 2.729 | 9,331,407 | +221,733 | 0.35% | 25,460,819 |
| 2017-06-27 | 2017-06-23 | 2.751 | 9,109,674 | +150,778 | 0.34% | 25,061,239 |
| 2017-06-26 | 2017-06-22 | 2.774 | 8,958,896 | +130,379 | 0.33% | 24,848,460 |
| 2017-06-23 | 2017-06-21 | 2.762 | 8,828,517 | +395,571 | 0.33% | 24,387,300 |
| 2017-06-22 | 2017-06-20 | 2.785 | 8,432,946 | +381,381 | 0.31% | 23,484,761 |
| 2017-06-21 | 2017-06-19 | 2.762 | 8,051,565 | -26,608 | 0.30% | 22,241,100 |
| 2017-06-16 | 2017-06-14 | 2.762 | 8,078,173 | -2,661 | 0.30% | 22,314,600 |
| 2017-06-14 | 2017-06-12 | 2.740 | 8,080,834 | +26,608 | 0.30% | 22,139,731 |
| 2017-06-09 | 2017-06-07 | 2.807 | 8,054,226 | +8,870 | 0.30% | 22,611,691 |
| 2017-06-07 | 2017-06-05 | 2.774 | 8,045,356 | +30,155 | 0.30% | 22,314,659 |
| 2017-06-06 | 2017-06-02 | 2.920 | 8,015,201 | -20,399 | 0.30% | 23,405,831 |
| 2017-06-02 | 2017-05-31 | 2.999 | 8,035,600 | -720,189 | 0.30% | 24,099,599 |
| 2017-06-01 | 2017-05-29 | 3.022 | 8,755,789 | -376,946 | 0.33% | 26,456,961 |
| 2017-05-29 | 2017-05-25 | 2.559 | 9,132,735 | +109,980 | 0.34% | 23,374,191 |
| 2017-05-26 | 2017-05-24 | 2.503 | 9,022,755 | +30,156 | 0.34% | 22,584,060 |
| 2017-05-25 | 2017-05-23 | 2.548 | 8,992,599 | +14,191 | 0.34% | 22,914,139 |
| 2017-05-17 | 2017-05-15 | 2.514 | 8,978,408 | +143,682 | 0.33% | 22,574,289 |
| 2017-05-16 | 2017-05-12 | 2.503 | 8,834,726 | +57,651 | 0.33% | 22,113,421 |
| 2017-05-15 | 2017-05-11 | 2.571 | 8,777,075 | +65,633 | 0.33% | 22,562,880 |
| 2017-05-12 | 2017-05-10 | 2.503 | 8,711,442 | +5,322 | 0.32% | 21,804,840 |
| 2017-05-11 | 2017-05-09 | 2.503 | 8,706,120 | +188,029 | 0.32% | 21,791,519 |
| 2017-05-09 | 2017-05-05 | 2.492 | 8,518,091 | +21,286 | 0.32% | 21,224,840 |
| 2017-05-08 | 2017-05-04 | 2.537 | 8,496,805 | +16,852 | 0.32% | 21,555,001 |
| 2017-05-05 | 2017-05-02 | 2.526 | 8,479,953 | +580,940 | 0.32% | 21,416,640 |
| 2017-05-04 | 2017-04-28 | 2.593 | 7,899,013 | +44,347 | 0.29% | 20,483,801 |
| 2017-05-02 | 2017-04-27 | 2.650 | 7,854,666 | +292,687 | 0.29% | 20,811,600 |
| 2017-04-28 | 2017-04-26 | 2.650 | 7,561,979 | +8,870 | 0.28% | 20,036,101 |
| 2017-04-19 | 2017-04-13 | 2.683 | 7,553,109 | +38,138 | 0.28% | 20,268,079 |
| 2017-04-18 | 2017-04-12 | 2.672 | 7,514,971 | -38,349,148 | 0.28% | 20,081,009 |
| 2017-04-13 | 2017-04-11 | 2.661 | 45,864,119 | +44,346 | 1.71% | 122,037,959 |
| 2017-04-12 | 2017-04-10 | 2.706 | 45,819,773 | +10,643 | 1.71% | 123,986,400 |
| 2017-04-11 | 2017-04-07 | 2.683 | 45,809,130 | +33,183,659 | 1.71% | 122,924,621 |
| 2017-04-10 | 2017-04-06 | 2.695 | 12,625,471 | +338,808 | 0.47% | 34,021,650 |
| 2017-04-07 | 2017-04-05 | 2.729 | 12,286,663 | +180,934 | 0.46% | 33,524,259 |
| 2017-04-05 | 2017-03-31 | 2.729 | 12,105,729 | +8,869 | 0.45% | 33,030,579 |
| 2017-04-03 | 2017-03-30 | 2.706 | 12,096,860 | +165,856 | 0.45% | 32,733,600 |
| 2017-03-29 | 2017-03-27 | 2.807 | 11,931,004 | +20,400 | 0.44% | 33,495,481 |
| 2017-03-24 | 2017-03-22 | 2.774 | 11,910,604 | +29,268 | 0.44% | 33,035,339 |
| 2017-03-21 | 2017-03-17 | 2.830 | 11,881,336 | +58,538 | 0.44% | 33,623,961 |
| 2017-03-20 | 2017-03-16 | 2.875 | 11,822,798 | +48,781 | 0.44% | 33,991,500 |
| 2017-03-17 | 2017-03-15 | 2.841 | 11,774,017 | -78,937 | 0.44% | 33,453,000 |
| 2017-03-16 | 2017-03-14 | 2.830 | 11,852,954 | -5,277,243 | 0.44% | 33,543,641 |
| 2017-03-15 | 2017-03-13 | 2.853 | 17,130,197 | +5,312,721 | 0.64% | 48,864,421 |
| 2017-03-08 | 2017-03-06 | 2.920 | 11,817,476 | -17,739 | 0.44% | 34,509,159 |
| 2017-03-06 | 2017-03-02 | 2.943 | 11,835,215 | -170,291 | 0.44% | 34,827,840 |
| 2017-03-02 | 2017-02-28 | 2.943 | 12,005,506 | -7,095 | 0.45% | 35,328,960 |
| 2017-03-01 | 2017-02-27 | 2.920 | 12,012,601 | -83,372 | 0.45% | 35,078,959 |
| 2017-02-28 | 2017-02-24 | 2.920 | 12,095,973 | +35,477 | 0.45% | 35,322,420 |
| 2017-02-24 | 2017-02-22 | 2.898 | 12,060,496 | -1,774 | 0.45% | 34,946,861 |
| 2017-02-22 | 2017-02-20 | 2.886 | 12,062,270 | -16,851 | 0.45% | 34,816,001 |
| 2017-02-20 | 2017-02-16 | 2.920 | 12,079,121 | +78,937 | 0.45% | 35,273,209 |
| 2017-02-17 | 2017-02-15 | 2.886 | 12,000,184 | +24,834 | 0.45% | 34,636,799 |
| 2017-02-16 | 2017-02-14 | 2.796 | 11,975,350 | -85,146 | 0.45% | 33,484,959 |
| 2017-02-15 | 2017-02-13 | 2.774 | 12,060,496 | +10,643 | 0.45% | 33,451,081 |
| 2017-02-14 | 2017-02-10 | 2.774 | 12,049,853 | +8,870 | 0.45% | 33,421,561 |
| 2017-02-13 | 2017-02-09 | 2.729 | 12,040,983 | -16,852 | 0.45% | 32,853,919 |
| 2017-02-09 | 2017-02-07 | 2.717 | 12,057,835 | -39,025 | 0.45% | 32,763,950 |
| 2017-02-08 | 2017-02-06 | 2.717 | 12,096,860 | +119,736 | 0.45% | 32,869,990 |
| 2017-02-07 | 2017-02-03 | 2.695 | 11,977,124 | +180,047 | 0.45% | 32,274,559 |
| 2017-01-25 | 2017-01-23 | 2.672 | 11,797,077 | +22,173 | 0.44% | 31,523,370 |
| 2017-01-12 | 2017-01-10 | 2.672 | 11,774,904 | +17,739 | 0.44% | 31,464,121 |
| 2017-01-04 | 2016-12-30 | 2.582 | 11,757,165 | -17,738,632 | 0.44% | 30,356,240 |
| 2016-12-21 | 2016-12-19 | 2.593 | 29,495,797 | -16,852 | 1.10% | 76,488,800 |
| 2016-12-20 | 2016-12-16 | 2.593 | 29,512,649 | -2,660 | 1.10% | 76,532,501 |
| 2016-12-19 | 2016-12-15 | 2.593 | 29,515,309 | -96,676 | 1.10% | 76,539,399 |
| 2016-12-15 | 2016-12-13 | 2.604 | 29,611,985 | +7,095 | 1.10% | 77,123,970 |
| 2016-12-14 | 2016-12-12 | 2.593 | 29,604,890 | +3,548 | 1.10% | 76,771,701 |
| 2016-12-12 | 2016-12-08 | 2.650 | 29,601,342 | +112,641 | 1.10% | 78,431,251 |
| 2016-12-08 | 2016-12-06 | 2.627 | 29,488,701 | +3,547 | 1.10% | 77,467,839 |
| 2016-12-02 | 2016-11-30 | 2.616 | 29,485,154 | -17,738 | 1.10% | 77,126,081 |
| 2016-11-29 | 2016-11-25 | 2.604 | 29,502,892 | +7,095 | 1.10% | 76,839,839 |
| 2016-11-22 | 2016-11-18 | 2.650 | 29,495,797 | -45,233 | 1.10% | 78,151,600 |
| 2016-11-21 | 2016-11-17 | 2.672 | 29,541,030 | +5,321 | 1.10% | 78,937,589 |
| 2016-11-16 | 2016-11-14 | 2.661 | 29,535,709 | -887 | 1.10% | 78,590,360 |
| 2016-11-15 | 2016-11-11 | 2.650 | 29,536,596 | -37,251 | 1.10% | 78,259,701 |
| 2016-11-09 | 2016-11-07 | 2.717 | 29,573,847 | +46,121 | 1.10% | 80,359,040 |
| 2016-11-07 | 2016-11-03 | 2.695 | 29,527,726 | +8,869 | 1.10% | 79,567,879 |
| 2016-11-04 | 2016-11-02 | 2.672 | 29,518,857 | -396,459 | 1.10% | 78,878,340 |
| 2016-11-02 | 2016-10-31 | 2.695 | 29,915,316 | -86,919 | 1.12% | 80,612,311 |
| 2016-11-01 | 2016-10-28 | 2.695 | 30,002,235 | -74,502 | 1.12% | 80,846,530 |
| 2016-10-31 | 2016-10-27 | 2.695 | 30,076,737 | -105,545 | 1.12% | 81,047,290 |
| 2016-10-28 | 2016-10-26 | 2.683 | 30,182,282 | -126,831 | 1.13% | 80,991,400 |
| 2016-10-26 | 2016-10-24 | 2.683 | 30,309,113 | -81,598 | 1.13% | 81,331,739 |
| 2016-10-25 | 2016-10-20 | 2.695 | 30,390,711 | -6,208 | 1.13% | 81,893,350 |
| 2016-10-17 | 2016-10-13 | 2.627 | 30,396,919 | -344,130 | 1.13% | 79,853,759 |
| 2016-10-06 | 2016-10-04 | 2.661 | 30,741,049 | -88,693 | 1.15% | 81,797,600 |
| 2016-10-05 | 2016-10-03 | 2.672 | 30,829,742 | +8,869 | 1.15% | 82,381,200 |
| 2016-10-04 | 2016-09-30 | 2.683 | 30,820,873 | -38,138 | 1.15% | 82,705,001 |
| 2016-10-03 | 2016-09-29 | 2.717 | 30,859,011 | +8,870 | 1.15% | 83,851,131 |
| 2016-09-21 | 2016-09-19 | 2.672 | 30,850,141 | +886 | 1.15% | 82,435,709 |
| 2016-09-13 | 2016-09-09 | 2.751 | 30,849,255 | +19,513 | 1.15% | 84,868,081 |
| 2016-09-12 | 2016-09-08 | 2.683 | 30,829,742 | +38,138 | 1.15% | 82,728,800 |
| 2016-09-08 | 2016-09-06 | 2.672 | 30,791,604 | +207,542 | 1.15% | 82,279,290 |
| 2016-09-07 | 2016-09-05 | 2.672 | 30,584,062 | -40,799 | 1.14% | 81,724,710 |
| 2016-09-05 | 2016-09-01 | 2.582 | 30,624,861 | +103,771 | 1.14% | 79,071,410 |
| 2016-08-30 | 2016-08-26 | 2.514 | 30,521,090 | -8,869 | 1.14% | 76,738,760 |
| 2016-08-26 | 2016-08-24 | 2.537 | 30,529,959 | +44,346 | 1.14% | 77,449,500 |
| 2016-08-25 | 2016-08-23 | 2.514 | 30,485,613 | -22,173 | 1.14% | 76,649,561 |
| 2016-08-22 | 2016-08-18 | 2.559 | 30,507,786 | -232,376 | 1.14% | 78,081,190 |
| 2016-08-19 | 2016-08-17 | 2.526 | 30,740,162 | -44,347 | 1.15% | 77,636,160 |
| 2016-08-18 | 2016-08-16 | 2.514 | 30,784,509 | +301,557 | 1.15% | 77,401,071 |
| 2016-08-17 | 2016-08-15 | 2.458 | 30,482,952 | +489,586 | 1.14% | 74,924,420 |
| 2016-08-16 | 2016-08-12 | 2.435 | 29,993,366 | +317,522 | 1.12% | 73,044,721 |
| 2016-08-15 | 2016-08-11 | 2.435 | 29,675,844 | +49,668 | 1.11% | 72,271,440 |
| 2016-08-12 | 2016-08-10 | 2.379 | 29,626,176 | +373,398 | 1.10% | 70,480,330 |
| 2016-08-09 | 2016-08-05 | 2.402 | 29,252,778 | +22,174 | 1.09% | 70,251,661 |
| 2016-08-08 | 2016-08-04 | 2.402 | 29,230,604 | -35,478 | 1.09% | 70,198,409 |
| 2016-08-05 | 2016-08-03 | 2.390 | 29,266,082 | +44,347 | 1.09% | 69,953,641 |
| 2016-08-04 | 2016-08-01 | 2.379 | 29,221,735 | +173,839 | 1.09% | 69,518,170 |
| 2016-08-03 | 2016-07-29 | 2.368 | 29,047,896 | +21,286 | 1.08% | 68,777,099 |
| 2016-08-01 | 2016-07-28 | 2.379 | 29,026,610 | +11,530 | 1.08% | 69,053,970 |
| 2016-07-25 | 2016-07-21 | 2.390 | 29,015,080 | +1,774 | 1.08% | 69,353,680 |
| 2016-07-21 | 2016-07-19 | 2.402 | 29,013,306 | -266,080 | 1.08% | 69,676,560 |
| 2016-07-20 | 2016-07-18 | 2.334 | 29,279,386 | +53,216 | 1.09% | 68,334,841 |
| 2016-07-19 | 2016-07-15 | 2.300 | 29,226,170 | +13,304 | 1.09% | 67,222,081 |
| 2016-07-14 | 2016-07-12 | 2.289 | 29,212,866 | +28,382 | 1.09% | 66,862,111 |
| 2016-07-05 | 2016-06-30 | 2.232 | 29,184,484 | +243,906 | 1.09% | 65,151,900 |
| 2016-06-24 | 2016-06-22 | 2.232 | 28,940,578 | -13,303,974 | 1.08% | 64,607,401 |
| 2016-06-16 | 2016-06-14 | 2.232 | 42,244,552 | -887 | 1.58% | 94,307,401 |
| 2016-06-13 | 2016-06-08 | 2.289 | 42,245,439 | -79,823 | 1.58% | 96,690,931 |
| 2016-06-10 | 2016-06-07 | 2.323 | 42,325,262 | -44,347 | 1.58% | 98,305,259 |
| 2016-06-07 | 2016-06-03 | 2.300 | 42,369,609 | +22,173 | 1.58% | 97,452,840 |
| 2016-06-03 | 2016-06-01 | 2.300 | 42,347,436 | -44,346 | 1.58% | 97,401,841 |
| 2016-05-31 | 2016-05-27 | 2.266 | 42,391,782 | -14,191 | 1.58% | 96,069,959 |
| 2016-05-30 | 2016-05-26 | 2.232 | 42,405,973 | -31,042,606 | 1.58% | 94,667,760 |
| 2016-05-27 | 2016-05-25 | 2.543 | 73,448,579 | -359,207 | 2.74% | 186,767,490 |
| 2016-05-26 | 2016-05-24 | 2.507 | 73,807,786 | +4,428,467 | 2.75% | 185,025,032 |
| 2016-05-19 | 2016-05-17 | 2.555 | 69,379,319 | -5,002 | 2.75% | 177,252,210 |
| 2016-05-17 | 2016-05-13 | 2.531 | 69,384,321 | -20,009 | 2.75% | 175,600,529 |
| 2016-05-10 | 2016-05-06 | 2.567 | 69,404,330 | -13,340 | 2.75% | 178,148,579 |
| 2016-04-15 | 2016-04-13 | 2.651 | 69,417,670 | -1,011,297 | 2.75% | 184,011,230 |
| 2016-03-29 | 2016-03-23 | 2.555 | 70,428,967 | +41,686 | 2.79% | 179,933,880 |
| 2016-03-22 | 2016-03-18 | 2.411 | 70,387,281 | +16,674 | 2.79% | 169,696,260 |
| 2016-03-18 | 2016-03-16 | 2.351 | 70,370,607 | -11,672 | 2.79% | 165,435,760 |
| 2016-03-08 | 2016-03-04 | 2.339 | 70,382,279 | -36,683 | 2.79% | 164,619,000 |
| 2016-03-04 | 2016-03-02 | 2.315 | 70,418,962 | -105,049 | 2.79% | 163,015,519 |
| 2016-02-26 | 2016-02-24 | 2.303 | 70,524,011 | +50,023 | 2.80% | 162,412,801 |
| 2016-02-25 | 2016-02-23 | 2.315 | 70,473,988 | +36,684 | 2.80% | 163,142,901 |
| 2016-02-24 | 2016-02-22 | 2.363 | 70,437,304 | +33,348 | 2.79% | 166,437,420 |
| 2016-02-22 | 2016-02-18 | 2.267 | 70,403,956 | +13,340 | 2.79% | 159,602,941 |
| 2016-02-15 | 2016-02-11 | 2.207 | 70,390,616 | +8,337 | 2.79% | 155,351,200 |
| 2016-02-02 | 2016-01-29 | 2.411 | 70,382,279 | +11,672 | 2.79% | 169,684,200 |
| 2016-01-27 | 2016-01-25 | 2.399 | 70,370,607 | +21,677 | 2.79% | 168,812,000 |
| 2016-01-11 | 2016-01-07 | 2.615 | 70,348,930 | +12,505 | 2.79% | 183,948,399 |
| 2016-01-06 | 2016-01-04 | 2.747 | 70,336,425 | -16,674 | 2.79% | 193,195,851 |
| 2016-01-05 | 2015-12-31 | 2.903 | 70,353,099 | +1,027,972 | 2.79% | 204,211,700 |
| 2015-12-15 | 2015-12-11 | 2.435 | 69,325,127 | +18,925,346 | 2.75% | 168,798,559 |
| 2015-12-14 | 2015-12-10 | 2.495 | 50,399,781 | +38,351 | 2.00% | 125,740,160 |
| 2015-12-11 | 2015-12-09 | 2.507 | 50,361,430 | +25,011 | 2.00% | 126,248,539 |
| 2015-11-30 | 2015-11-26 | 2.771 | 50,336,419 | +83,372 | 2.00% | 139,468,561 |
| 2015-11-13 | 2015-11-11 | 2.807 | 50,253,047 | -1,668 | 1.99% | 141,045,839 |
| 2015-11-04 | 2015-11-02 | 2.843 | 50,254,715 | -8,337 | 1.99% | 142,858,861 |
| 2015-10-22 | 2015-10-19 | 2.867 | 50,263,052 | -190,921 | 1.99% | 144,088,321 |
| 2015-09-30 | 2015-09-25 | 2.711 | 50,453,973 | +5,003 | 2.00% | 136,768,421 |
| 2015-09-23 | 2015-09-21 | 2.771 | 50,448,970 | -16,675 | 2.00% | 139,780,409 |
| 2015-09-14 | 2015-09-10 | 2.855 | 50,465,645 | -16,674 | 2.00% | 144,063,781 |
| 2015-09-10 | 2015-09-08 | 2.771 | 50,482,319 | +16,674 | 2.00% | 139,872,810 |
| 2015-08-27 | 2015-08-25 | 2.699 | 50,465,645 | -16,674 | 2.00% | 136,194,751 |
| 2015-08-26 | 2015-08-24 | 2.783 | 50,482,319 | -12,505,735 | 2.00% | 140,478,320 |
| 2015-08-24 | 2015-08-20 | 3.023 | 62,988,054 | -16,674,314 | 2.50% | 190,388,519 |
| 2015-08-21 | 2015-08-19 | 3.035 | 79,662,368 | -834 | 3.16% | 241,744,029 |
| 2015-07-31 | 2015-07-29 | 3.095 | 79,663,202 | +33,349 | 3.16% | 246,524,160 |
| 2015-07-29 | 2015-07-27 | 3.059 | 79,629,853 | -16,675 | 3.16% | 243,555,599 |
| 2015-07-27 | 2015-07-23 | 3.131 | 79,646,528 | -4,168 | 3.16% | 249,338,521 |
| 2015-07-15 | 2015-07-13 | 3.203 | 79,650,696 | -16,675 | 3.16% | 255,083,789 |
| 2015-07-14 | 2015-07-10 | 3.131 | 79,667,371 | -116,720 | 3.16% | 249,403,771 |
| 2015-07-13 | 2015-07-09 | 2.951 | 79,784,091 | -16,674 | 3.17% | 235,414,621 |
| 2015-07-10 | 2015-07-08 | 2.831 | 79,800,765 | -75,035 | 3.17% | 225,892,120 |
| 2015-07-09 | 2015-07-07 | 3.083 | 79,875,800 | +20,010 | 3.17% | 246,223,991 |
| 2015-07-06 | 2015-07-02 | 3.678 | 79,855,790 | -33,349 | 3.17% | 293,735,782 |
| 2015-07-03 | 2015-06-30 | 3.653 | 79,889,139 | +3,600,430 | 3.17% | 291,852,591 |
| 2015-07-02 | 2015-06-29 | 3.590 | 76,288,709 | +34,252 | 3.17% | 273,910,778 |
| 2015-06-30 | 2015-06-26 | 3.666 | 76,254,457 | +19,913 | 3.17% | 279,531,598 |
| 2015-06-23 | 2015-06-19 | 3.641 | 76,234,544 | +63,725 | 3.17% | 277,544,502 |
| 2015-06-18 | 2015-06-16 | 3.641 | 76,170,819 | +11,152 | 3.16% | 277,312,500 |
| 2015-06-17 | 2015-06-15 | 3.703 | 76,159,667 | +39,828 | 3.16% | 282,052,450 |
| 2015-06-15 | 2015-06-11 | 3.691 | 76,119,839 | -6,373 | 3.16% | 280,949,339 |
| 2015-06-12 | 2015-06-10 | 3.666 | 76,126,212 | +443,683 | 3.16% | 279,061,481 |
| 2015-06-11 | 2015-06-09 | 3.741 | 75,682,529 | +65,318 | 3.14% | 283,135,760 |
| 2015-06-10 | 2015-06-08 | 3.741 | 75,617,211 | -11,949 | 3.14% | 282,891,399 |
| 2015-06-08 | 2015-06-04 | 3.729 | 75,629,160 | +15,931 | 3.14% | 281,986,651 |
| 2015-06-05 | 2015-06-03 | 3.766 | 75,613,229 | -159,311 | 3.14% | 284,775,002 |
| 2015-06-04 | 2015-06-02 | 3.779 | 75,772,540 | +63,724 | 3.15% | 286,326,250 |
| 2015-06-02 | 2015-05-29 | 3.791 | 75,708,816 | -30,269 | 3.14% | 287,035,902 |
| 2015-06-01 | 2015-05-28 | 3.741 | 75,739,085 | -41,421 | 3.14% | 283,347,341 |
| 2015-05-29 | 2015-05-27 | 3.791 | 75,780,506 | +7,966 | 3.15% | 287,307,701 |
| 2015-05-28 | 2015-05-26 | 3.779 | 75,772,540 | -11,948 | 3.15% | 286,326,250 |
| 2015-05-27 | 2015-05-22 | 3.791 | 75,784,488 | -62,132 | 3.15% | 287,322,798 |
| 2015-05-22 | 2015-05-20 | 3.804 | 75,846,620 | -50,183 | 3.15% | 288,510,540 |
| 2015-05-21 | 2015-05-19 | 3.791 | 75,896,803 | -79,656 | 3.15% | 287,748,620 |
| 2015-05-15 | 2015-05-13 | 3.816 | 75,976,459 | +159,312 | 3.15% | 289,958,241 |
| 2015-05-14 | 2015-05-12 | 3.816 | 75,817,147 | -23,897 | 3.15% | 289,350,239 |
| 2015-05-13 | 2015-05-11 | 3.829 | 75,841,044 | -15,931 | 3.15% | 290,393,550 |
| 2015-05-11 | 2015-05-07 | 3.741 | 75,856,975 | -69,301 | 3.15% | 283,788,379 |
| 2015-05-07 | 2015-05-05 | 3.804 | 75,926,276 | +115,501 | 3.15% | 288,813,541 |
| 2015-05-05 | 2015-04-30 | 3.829 | 75,810,775 | +170,463 | 3.15% | 290,277,650 |
| 2015-05-04 | 2015-04-29 | 3.917 | 75,640,312 | -14,338 | 3.14% | 296,272,082 |
| 2015-04-30 | 2015-04-28 | 3.929 | 75,654,650 | -31,065 | 3.14% | 297,278,012 |
| 2015-04-29 | 2015-04-27 | 3.766 | 75,685,715 | +54,962 | 3.14% | 285,047,999 |
| 2015-04-24 | 2015-04-22 | 3.766 | 75,630,753 | -74,876 | 3.14% | 284,841,001 |
| 2015-04-23 | 2015-04-21 | 3.766 | 75,705,629 | -7,966 | 3.14% | 285,122,999 |
| 2015-04-22 | 2015-04-20 | 3.691 | 75,713,595 | -41,421 | 3.14% | 279,449,941 |
| 2015-04-21 | 2015-04-17 | 3.766 | 75,755,016 | -3,983 | 3.15% | 285,309,001 |
| 2015-04-20 | 2015-04-16 | 3.741 | 75,758,999 | +262,864 | 3.15% | 283,421,841 |
| 2015-04-17 | 2015-04-15 | 3.791 | 75,496,135 | +87,622 | 3.13% | 286,229,561 |
| 2015-04-16 | 2015-04-14 | 3.741 | 75,408,513 | +135,414 | 3.13% | 282,110,639 |
| 2015-04-15 | 2015-04-13 | 3.754 | 75,273,099 | +161,702 | 3.13% | 282,549,022 |
| 2015-04-14 | 2015-04-10 | 3.628 | 75,111,397 | +796 | 3.12% | 272,512,549 |
| 2015-04-10 | 2015-04-08 | 3.503 | 75,110,601 | -11,152 | 3.12% | 263,080,261 |
| 2015-04-09 | 2015-04-02 | 3.440 | 75,121,753 | +103,553 | 3.12% | 258,403,922 |
| 2015-04-08 | 2015-04-01 | 3.452 | 75,018,200 | -79,656 | 3.11% | 258,989,500 |
| 2015-04-02 | 2015-03-31 | 3.465 | 75,097,856 | -163,294 | 3.12% | 260,207,281 |
| 2015-03-31 | 2015-03-27 | 3.402 | 75,261,150 | +11,948 | 3.12% | 256,048,930 |
| 2015-03-25 | 2015-03-23 | 3.415 | 75,249,202 | +55,759 | 3.12% | 256,952,961 |
| 2015-03-23 | 2015-03-19 | 3.477 | 75,193,443 | -7,965 | 3.12% | 261,482,461 |
| 2015-03-20 | 2015-03-18 | 3.477 | 75,201,408 | -46,201 | 3.12% | 261,510,159 |
| 2015-03-19 | 2015-03-17 | 3.477 | 75,247,609 | -25,490 | 3.12% | 261,670,821 |
| 2015-03-03 | 2015-02-27 | 3.590 | 75,273,099 | +15,932 | 3.13% | 270,264,282 |
| 2015-02-09 | 2015-02-05 | 3.653 | 75,257,167 | +15,931 | 3.12% | 274,930,979 |
| 2015-02-05 | 2015-02-03 | 3.666 | 75,241,236 | -7,966 | 3.12% | 275,817,359 |
| 2015-02-03 | 2015-01-30 | 3.641 | 75,249,202 | -35,048 | 3.12% | 273,957,201 |
| 2015-02-02 | 2015-01-29 | 3.641 | 75,284,250 | -43,014 | 3.13% | 274,084,799 |
| 2015-01-30 | 2015-01-28 | 3.628 | 75,327,264 | -68,504 | 3.13% | 273,295,738 |
| 2015-01-29 | 2015-01-27 | 3.666 | 75,395,768 | -47,794 | 3.13% | 276,383,839 |
| 2015-01-27 | 2015-01-23 | 3.666 | 75,443,562 | -46,997 | 3.13% | 276,559,041 |
| 2015-01-26 | 2015-01-22 | 3.641 | 75,490,559 | -50,183 | 3.13% | 274,835,901 |
| 2015-01-15 | 2015-01-13 | 3.716 | 75,540,742 | -39,031 | 3.14% | 280,708,641 |
| 2015-01-14 | 2015-01-12 | 3.716 | 75,579,773 | -39,828 | 3.14% | 280,853,679 |
| 2015-01-13 | 2015-01-09 | 3.729 | 75,619,601 | +130,635 | 3.14% | 281,951,010 |
| 2015-01-12 | 2015-01-08 | 3.716 | 75,488,966 | +39,828 | 3.13% | 280,516,241 |
| 2015-01-09 | 2015-01-07 | 3.729 | 75,449,138 | +374,382 | 3.13% | 281,315,431 |
| 2015-01-08 | 2015-01-06 | 3.754 | 75,074,756 | -159,311 | 3.12% | 281,804,511 |
| 2015-01-07 | 2015-01-05 | 3.766 | 75,234,067 | +27,083 | 3.12% | 283,346,999 |
| 2015-01-06 | 2015-01-02 | 3.779 | 75,206,984 | +31,862 | 3.12% | 284,189,149 |
| 2015-01-05 | 2014-12-31 | 3.754 | 75,175,122 | +47,794 | 3.12% | 282,181,250 |
| 2015-01-02 | 2014-12-29 | 3.729 | 75,127,328 | +55,759 | 3.12% | 280,115,548 |
| 2014-12-30 | 2014-12-24 | 3.703 | 75,071,569 | -238,968 | 3.12% | 278,022,748 |
| 2014-12-29 | 2014-12-22 | 3.716 | 75,310,537 | -79,655 | 3.13% | 279,853,201 |
| 2014-12-23 | 2014-12-19 | 3.741 | 75,390,192 | -55,759 | 3.13% | 282,042,098 |
| 2014-12-22 | 2014-12-18 | 3.641 | 75,445,951 | -87,622 | 3.13% | 274,673,498 |
| 2014-12-19 | 2014-12-17 | 3.666 | 75,533,573 | +167,277 | 3.14% | 276,889,001 |
| 2014-12-18 | 2014-12-16 | 3.641 | 75,366,296 | +158,515 | 3.13% | 274,383,501 |
| 2014-12-17 | 2014-12-15 | 3.603 | 75,207,781 | +79,656 | 3.12% | 270,973,921 |
| 2014-12-11 | 2014-12-09 | 3.641 | 75,128,125 | -7,966 | 3.12% | 273,516,400 |
| 2014-12-10 | 2014-12-08 | 3.766 | 75,136,091 | -1,622,587 | 3.12% | 282,978,002 |
| 2014-12-03 | 2014-12-01 | 3.327 | 76,758,678 | +11,948 | 3.19% | 255,361,949 |
| 2014-12-02 | 2014-11-28 | 3.390 | 76,746,730 | -39,828 | 3.19% | 260,139,600 |
| 2014-12-01 | 2014-11-27 | 3.377 | 76,786,558 | -39,828 | 3.19% | 259,310,620 |
| 2014-11-28 | 2014-11-26 | 3.490 | 76,826,386 | -82,045 | 3.19% | 268,125,441 |
| 2014-11-26 | 2014-11-24 | 3.440 | 76,908,431 | -45,404 | 3.19% | 264,549,739 |
| 2014-11-25 | 2014-11-21 | 3.565 | 76,953,835 | -31,862 | 3.20% | 274,366,720 |
| 2014-11-20 | 2014-11-18 | 3.616 | 76,985,697 | -47,794 | 3.20% | 278,346,239 |
| 2014-11-19 | 2014-11-17 | 3.666 | 77,033,491 | -262,864 | 3.20% | 282,387,361 |
| 2014-11-18 | 2014-11-14 | 3.653 | 77,296,355 | -223,036 | 3.21% | 282,380,581 |
| 2014-11-17 | 2014-11-13 | 3.678 | 77,519,391 | -127,449 | 3.22% | 285,141,740 |
| 2014-11-14 | 2014-11-12 | 3.691 | 77,646,840 | +103,552 | 3.22% | 286,585,320 |
| 2014-11-06 | 2014-11-04 | 3.616 | 77,543,288 | -39,827 | 3.22% | 280,362,241 |
| 2014-11-05 | 2014-11-03 | 3.616 | 77,583,115 | -10,859,470 | 3.22% | 280,506,238 |
| 2014-11-04 | 2014-10-31 | 3.628 | 88,442,585 | +15,931 | 3.67% | 320,879,590 |
| 2014-11-03 | 2014-10-30 | 3.616 | 88,426,654 | -79,656 | 3.67% | 319,711,680 |
| 2014-10-31 | 2014-10-29 | 3.653 | 88,506,310 | -87,621 | 3.67% | 323,333,011 |
| 2014-10-30 | 2014-10-28 | 3.641 | 88,593,931 | -39,031 | 3.68% | 322,540,900 |
| 2014-10-29 | 2014-10-27 | 3.628 | 88,632,962 | -80,453 | 3.68% | 321,570,299 |
| 2014-10-28 | 2014-10-24 | 3.641 | 88,713,415 | +1,083,319 | 3.68% | 322,975,901 |
| 2014-10-27 | 2014-10-23 | 3.653 | 87,630,096 | +477,138 | 3.64% | 320,132,009 |
| 2014-10-24 | 2014-10-22 | 3.628 | 87,152,958 | -235,781 | 3.62% | 316,200,679 |
| 2014-10-23 | 2014-10-21 | 3.628 | 87,388,739 | -15,135 | 3.63% | 317,056,119 |
| 2014-10-22 | 2014-10-20 | 3.628 | 87,403,874 | -191,970 | 3.63% | 317,111,030 |
| 2014-10-21 | 2014-10-17 | 3.666 | 87,595,844 | -1,624,978 | 3.64% | 321,106,559 |
| 2014-10-20 | 2014-10-16 | 3.666 | 89,220,822 | -66,911 | 3.70% | 327,063,361 |
| 2014-10-17 | 2014-10-15 | 3.653 | 89,287,733 | -796 | 3.71% | 326,187,721 |
| 2014-10-16 | 2014-10-14 | 3.653 | 89,288,529 | -50,183 | 3.71% | 326,190,629 |
| 2014-10-15 | 2014-10-13 | 3.691 | 89,338,712 | -46,997 | 3.71% | 329,738,639 |
| 2014-10-14 | 2014-10-10 | 3.703 | 89,385,709 | -9,559 | 3.71% | 331,034,249 |
| 2014-10-13 | 2014-10-09 | 3.716 | 89,395,268 | -238,967 | 3.71% | 332,191,920 |
| 2014-10-08 | 2014-10-06 | 3.703 | 89,634,235 | -517,763 | 3.72% | 331,954,649 |
| 2014-10-07 | 2014-10-03 | 3.553 | 90,151,998 | +2,389,673 | 3.74% | 320,290,911 |
| 2014-10-03 | 2014-09-29 | 3.628 | 87,762,325 | +557,590 | 3.64% | 318,411,531 |
| 2014-09-02 | 2014-08-29 | 3.716 | 87,204,735 | +929,583 | 3.62% | 324,051,922 |
| 2014-09-01 | 2014-08-28 | 3.716 | 86,275,152 | +1,680,737 | 3.58% | 320,597,601 |
| 2014-08-29 | 2014-08-27 | 3.716 | 84,594,415 | +1,075,352 | 3.51% | 314,351,999 |
| 2014-08-28 | 2014-08-26 | 3.703 | 83,519,063 | +380,755 | 3.47% | 309,307,501 |
| 2014-08-26 | 2014-08-22 | 3.703 | 83,138,308 | +55,759 | 3.45% | 307,897,400 |
| 2014-08-25 | 2014-08-21 | 3.754 | 83,082,549 | +55,759 | 3.45% | 311,862,980 |
| 2014-08-22 | 2014-08-20 | 3.703 | 83,026,790 | -22,304 | 3.45% | 307,484,400 |
| 2014-08-07 | 2014-08-05 | 3.766 | 83,049,094 | -20,710 | 3.45% | 312,780,001 |
| 2014-08-06 | 2014-08-04 | 3.754 | 83,069,804 | -3,983 | 3.45% | 311,815,140 |
| 2014-08-01 | 2014-07-30 | 3.741 | 83,073,787 | +60,538 | 3.45% | 310,787,180 |
| 2014-07-31 | 2014-07-29 | 3.754 | 83,013,249 | -77,266 | 3.45% | 311,602,852 |
| 2014-07-29 | 2014-07-25 | 3.729 | 83,090,515 | -89,003,361 | 3.45% | 309,806,641 |
| 2014-07-24 | 2014-07-22 | 3.678 | 172,093,876 | -3,983 | 7.15% | 633,017,709 |
| 2014-07-21 | 2014-07-17 | 3.653 | 172,097,859 | -3,983 | 7.15% | 628,711,320 |
| 2014-07-18 | 2014-07-16 | 3.691 | 172,101,842 | -33,455 | 7.15% | 635,207,581 |
| 2014-07-11 | 2014-07-09 | 3.678 | 172,135,297 | -7,966 | 7.15% | 633,170,069 |
| 2014-07-09 | 2014-07-07 | 3.666 | 172,143,263 | +7,966 | 7.15% | 631,038,281 |
| 2014-06-30 | 2014-06-26 | 3.829 | 172,135,297 | -66,114 | 7.15% | 659,101,949 |
| 2014-06-26 | 2014-06-24 | 3.915 | 172,201,411 | +2,693,882 | 7.15% | 674,226,192 |
| 2014-06-25 | 2014-06-23 | 3.826 | 169,507,529 | -8,625 | 7.15% | 648,546,002 |
| 2014-06-24 | 2014-06-20 | 3.852 | 169,516,154 | +65,080 | 7.15% | 652,902,861 |
| 2014-05-15 | 2014-05-13 | 3.520 | 169,451,074 | -25,875 | 7.15% | 596,463,601 |
| 2014-05-14 | 2014-05-12 | 3.443 | 169,476,949 | -31,364 | 7.15% | 583,586,101 |
| 2014-05-13 | 2014-05-09 | 3.418 | 169,508,313 | -13,329 | 7.15% | 579,370,441 |
| 2014-04-25 | 2014-04-23 | 3.596 | 169,521,642 | -122,105,765 | 7.15% | 609,683,999 |
| 2014-04-24 | 2014-04-22 | 3.750 | 291,627,407 | +38,851,193 | 12.30% | 1,093,468,320 |
| 2014-04-23 | 2014-04-17 | 3.673 | 252,776,214 | +1,568 | 10.66% | 928,451,519 |
| 2014-04-22 | 2014-04-16 | 3.660 | 252,774,646 | +39,205 | 10.66% | 925,221,990 |
| 2014-04-17 | 2014-04-15 | 3.660 | 252,735,441 | +117,614 | 10.66% | 925,078,489 |
| 2014-04-16 | 2014-04-14 | 3.660 | 252,617,827 | +39,205 | 10.66% | 924,647,991 |
| 2014-04-15 | 2014-04-11 | 3.660 | 252,578,622 | +83,898 | 10.65% | 924,504,490 |
| 2014-04-11 | 2014-04-09 | 3.724 | 252,494,724 | +7,841 | 10.65% | 940,298,401 |
| 2014-04-10 | 2014-04-08 | 3.762 | 252,486,883 | -2,352 | 10.65% | 949,929,501 |
| 2014-04-09 | 2014-04-07 | 3.724 | 252,489,235 | +3,136 | 10.65% | 940,277,960 |
| 2014-04-08 | 2014-04-04 | 3.737 | 252,486,099 | -77,625 | 10.65% | 943,486,371 |
| 2014-04-07 | 2014-04-03 | 3.711 | 252,563,724 | +5,264,423 | 10.65% | 937,334,279 |
| 2014-04-04 | 2014-04-02 | 3.711 | 247,299,301 | +7,341,495 | 10.43% | 917,796,540 |
| 2014-04-03 | 2014-04-01 | 3.724 | 239,957,806 | -246,991 | 10.12% | 893,610,519 |
| 2014-04-02 | 2014-03-31 | 3.711 | 240,204,797 | 10.13% | 891,466,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy