History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.435 0 +0
2025-09-30 2025-09-26 0.435 0 +0
2025-09-29 2025-09-25 0.455 0 +0
2025-09-26 2025-09-24 0.440 0 +0
2025-09-25 2025-09-23 0.450 0 +0
2025-09-24 2025-09-22 0.455 0 +0
2025-09-23 2025-09-19 0.460 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.425 0 +0
2025-09-15 2025-09-11 0.430 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.430 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.430 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.435 0 +0
2025-08-28 2025-08-26 0.450 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.425 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.425 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.440 0 +0
2025-08-07 2025-08-05 0.435 0 +0
2025-08-06 2025-08-04 0.425 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.470 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.475 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.475 0 +0
2025-07-21 2025-07-17 0.490 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.470 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.445 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.420 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.405 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.415 0 +0
2025-06-27 2025-06-25 0.390 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.370 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.410 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.330 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.320 0 +0
2025-05-30 2025-05-28 0.315 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.315 0 +0
2025-05-27 2025-05-23 0.320 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.315 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.310 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.295 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.325 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.340 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.345 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.355 0 +0
2025-03-21 2025-03-19 0.355 0 +0
2025-03-20 2025-03-18 0.340 0 +0
2025-03-19 2025-03-17 0.340 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.330 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.340 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.325 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.340 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.340 0 +0
2025-02-25 2025-02-21 0.345 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.345 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.335 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.345 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.350 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.340 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.330 0 +0
2025-01-17 2025-01-15 0.330 0 +0
2025-01-16 2025-01-14 0.330 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.340 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.345 0 +0
2024-12-23 2024-12-19 0.345 0 +0
2024-12-20 2024-12-18 0.355 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.355 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.365 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.370 0 +0
2024-12-10 2024-12-06 0.365 0 +0
2024-12-09 2024-12-05 0.370 0 +0
2024-12-06 2024-12-04 0.370 0 +0
2024-12-05 2024-12-03 0.370 0 +0
2024-12-04 2024-12-02 0.360 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.340 0 +0
2024-11-28 2024-11-26 0.340 0 +0
2024-11-27 2024-11-25 0.345 0 +0
2024-11-26 2024-11-22 0.345 0 +0
2024-11-25 2024-11-21 0.365 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.360 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.370 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.375 0 +0
2024-11-06 2024-11-04 0.365 0 +0
2024-11-05 2024-11-01 0.360 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.365 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.370 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.375 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.380 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.375 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.430 0 +0
2024-10-09 2024-10-07 0.550 0 +0
2024-10-08 2024-10-04 0.485 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.320 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.285 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.275 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.270 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.275 0 +0
2024-09-19 2024-09-16 0.270 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.275 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.275 0 +0
2024-09-09 2024-09-04 0.275 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.285 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.270 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.290 0 +0
2024-08-16 2024-08-14 0.285 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.275 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.270 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.280 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.285 0 +0
2024-07-24 2024-07-22 0.285 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.295 0 +0
2024-07-19 2024-07-17 0.275 0 +0
2024-07-18 2024-07-16 0.275 0 +0
2024-07-17 2024-07-15 0.285 0 +0
2024-07-16 2024-07-12 0.285 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.285 0 +0
2024-07-11 2024-07-09 0.285 0 +0
2024-07-10 2024-07-08 0.285 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.295 0 +0
2024-07-04 2024-07-02 0.285 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.295 0 +0
2024-06-28 2024-06-26 0.295 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.305 0 +0
2024-06-24 2024-06-20 0.305 0 +0
2024-06-21 2024-06-19 0.305 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.330 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.345 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.360 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.370 0 +0
2024-05-30 2024-05-28 0.380 0 +0
2024-05-29 2024-05-27 0.390 0 +0
2024-05-28 2024-05-24 0.390 0 +0
2024-05-27 2024-05-23 0.385 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.345 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.315 0 +0
2024-05-14 2024-05-10 0.315 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.310 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.310 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.300 0 +0
2024-04-30 2024-04-26 0.295 0 +0
2024-04-29 2024-04-25 0.290 0 +0
2024-04-26 2024-04-24 0.285 0 +0
2024-04-25 2024-04-23 0.285 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.285 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.265 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.246 0 +0
2024-04-08 2024-04-03 0.255 0 +0
2024-04-05 2024-04-02 0.265 0 +0
2024-04-03 2024-03-28 0.255 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.300 0 +0
2024-03-27 2024-03-25 0.300 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.320 0 +0
2024-03-22 2024-03-20 0.285 0 +0
2024-03-21 2024-03-19 0.285 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.246 0 +0
2024-03-14 2024-03-12 0.242 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.238 0 +0
2024-03-08 2024-03-06 0.238 0 +0
2024-03-07 2024-03-05 0.238 0 +0
2024-03-06 2024-03-04 0.238 0 +0
2024-03-05 2024-03-01 0.240 0 +0
2024-03-04 2024-02-29 0.238 0 +0
2024-03-01 2024-02-28 0.240 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.240 0 +0
2024-02-27 2024-02-23 0.244 0 +0
2024-02-26 2024-02-22 0.240 0 +0
2024-02-23 2024-02-21 0.242 0 +0
2024-02-22 2024-02-20 0.240 0 +0
2024-02-21 2024-02-19 0.239 0 +0
2024-02-20 2024-02-16 0.245 0 +0
2024-02-19 2024-02-15 0.238 0 +0
2024-02-16 2024-02-14 0.243 0 +0
2024-02-15 2024-02-09 0.245 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.247 0 +0
2024-02-07 2024-02-05 0.245 0 +0
2024-02-06 2024-02-02 0.245 0 +0
2024-02-05 2024-02-01 0.249 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.242 0 +0
2024-01-29 2024-01-25 0.238 0 +0
2024-01-26 2024-01-24 0.230 0 +0
2024-01-25 2024-01-23 0.225 0 +0
2024-01-24 2024-01-22 0.225 0 +0
2024-01-23 2024-01-19 0.228 0 +0
2024-01-22 2024-01-18 0.229 0 +0
2024-01-19 2024-01-17 0.229 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.237 0 +0
2024-01-16 2024-01-12 0.238 0 +0
2024-01-15 2024-01-11 0.238 0 +0
2024-01-12 2024-01-10 0.238 0 +0
2024-01-11 2024-01-09 0.239 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.239 0 +0
2024-01-08 2024-01-04 0.239 0 +0
2024-01-05 2024-01-03 0.243 0 +0
2024-01-04 2024-01-02 0.239 0 +0
2024-01-03 2023-12-29 0.239 0 +0
2024-01-02 2023-12-28 0.241 0 +0
2023-12-29 2023-12-27 0.237 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.238 0 +0
2023-12-22 2023-12-20 0.236 0 +0
2023-12-21 2023-12-19 0.238 0 +0
2023-12-20 2023-12-18 0.240 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.241 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.246 0 +0
2023-12-12 2023-12-08 0.244 0 +0
2023-12-11 2023-12-07 0.245 0 +0
2023-12-08 2023-12-06 0.246 0 +0
2023-12-07 2023-12-05 0.245 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.244 0 +0
2023-12-04 2023-11-30 0.244 0 +0
2023-12-01 2023-11-29 0.244 0 +0
2023-11-30 2023-11-28 0.248 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.249 0 +0
2023-11-24 2023-11-22 0.246 0 +0
2023-11-23 2023-11-21 0.248 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.248 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.247 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.243 0 +0
2023-11-13 2023-11-09 0.243 0 +0
2023-11-10 2023-11-08 0.245 0 +0
2023-11-09 2023-11-07 0.246 0 +0
2023-11-08 2023-11-06 0.248 0 +0
2023-11-07 2023-11-03 0.247 0 +0
2023-11-06 2023-11-02 0.242 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.237 0 +0
2023-11-01 2023-10-30 0.240 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.238 0 +0
2023-10-27 2023-10-25 0.240 0 +0
2023-10-26 2023-10-24 0.236 0 +0
2023-10-25 2023-10-20 0.238 0 +0
2023-10-24 2023-10-19 0.239 0 +0
2023-10-20 2023-10-18 0.240 0 +0
2023-10-19 2023-10-17 0.240 0 +0
2023-10-18 2023-10-16 0.241 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.247 0 +0
2023-10-11 2023-10-09 0.241 0 +0
2023-10-10 2023-10-06 0.239 0 +0
2023-10-09 2023-10-05 0.236 0 +0
2023-10-06 2023-10-04 0.238 0 +0
2023-10-05 2023-10-03 0.237 0 +0
2023-10-04 2023-09-29 0.244 0 +0
2023-10-03 2023-09-28 0.243 0 +0
2023-09-29 2023-09-27 0.239 0 +0
2023-09-28 2023-09-26 0.242 0 +0
2023-09-27 2023-09-25 0.242 0 +0
2023-09-26 2023-09-22 0.243 0 +0
2023-09-25 2023-09-21 0.246 0 +0
2023-09-22 2023-09-20 0.246 0 +0
2023-09-21 2023-09-19 0.248 0 +0
2023-09-20 2023-09-18 0.242 0 +0
2023-09-19 2023-09-15 0.240 0 +0
2023-09-18 2023-09-14 0.243 0 +0
2023-09-15 2023-09-13 0.241 0 +0
2023-09-14 2023-09-12 0.239 0 +0
2023-09-13 2023-09-11 0.242 0 +0
2023-09-12 2023-09-07 0.236 0 +0
2023-09-11 2023-09-06 0.237 0 +0
2023-09-07 2023-09-05 0.235 0 +0
2023-09-06 2023-09-04 0.237 0 +0
2023-09-05 2023-08-31 0.240 0 +0
2023-09-04 2023-08-30 0.241 0 +0
2023-08-31 2023-08-29 0.239 0 +0
2023-08-30 2023-08-28 0.232 0 +0
2023-08-29 2023-08-25 0.227 0 +0
2023-08-28 2023-08-24 0.226 0 +0
2023-08-25 2023-08-23 0.233 0 +0
2023-08-24 2023-08-22 0.237 0 +0
2023-08-23 2023-08-21 0.238 0 +0
2023-08-22 2023-08-18 0.244 0 +0
2023-08-21 2023-08-17 0.246 0 +0
2023-08-18 2023-08-16 0.246 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.246 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.248 0 +0
2023-08-10 2023-08-08 0.248 0 +0
2023-08-09 2023-08-07 0.248 0 +0
2023-08-08 2023-08-04 0.249 0 +0
2023-08-07 2023-08-03 0.249 0 +0
2023-08-04 2023-08-02 0.249 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.249 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.245 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.255 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.247 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.248 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.247 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.248 0 +0
2023-07-10 2023-07-06 0.246 0 +0
2023-07-07 2023-07-05 0.248 0 +0
2023-07-06 2023-07-04 0.249 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.250 0 +0
2023-07-03 2023-06-29 0.246 0 +0
2023-06-30 2023-06-28 0.247 0 +0
2023-06-29 2023-06-27 0.247 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.247 0 +0
2023-06-26 2023-06-21 0.250 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.248 0 +0
2023-06-09 2023-06-07 0.248 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.248 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.245 0 +0
2023-06-01 2023-05-30 0.247 0 +0
2023-05-31 2023-05-29 0.248 0 +0
2023-05-30 2023-05-25 0.248 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.248 0 +0
2023-05-22 2023-05-18 0.255 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.260 0 +0
2023-05-12 2023-05-10 0.255 0 +0
2023-05-11 2023-05-09 0.265 0 +0
2023-05-10 2023-05-08 0.275 0 +0
2023-05-09 2023-05-05 0.260 0 +0
2023-05-08 2023-05-04 0.255 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.265 0 +0
2023-05-03 2023-04-28 0.270 0 +0
2023-05-02 2023-04-27 0.270 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.270 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.275 0 +0
2023-04-12 2023-04-06 0.275 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.275 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.275 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.275 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.280 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.295 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.295 0 +0
2023-03-10 2023-03-08 0.295 0 +0
2023-03-09 2023-03-07 0.295 0 +0
2023-03-08 2023-03-06 0.295 0 +0
2023-03-07 2023-03-03 0.295 0 +0
2023-03-06 2023-03-02 0.295 0 +0
2023-03-03 2023-03-01 0.295 0 +0
2023-03-02 2023-02-28 0.295 0 +0
2023-03-01 2023-02-27 0.295 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.300 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.290 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.290 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.300 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.320 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.315 0 +0
2023-02-03 2023-02-01 0.315 0 +0
2023-02-02 2023-01-31 0.315 0 +0
2023-02-01 2023-01-30 0.315 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.315 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.325 0 +0
2023-01-16 2023-01-12 0.325 0 +0
2023-01-13 2023-01-11 0.325 0 +0
2023-01-12 2023-01-10 0.325 0 +0
2023-01-11 2023-01-09 0.330 0 +0
2023-01-10 2023-01-06 0.325 0 +0
2023-01-09 2023-01-05 0.325 0 +0
2023-01-06 2023-01-04 0.325 0 +0
2023-01-05 2023-01-03 0.325 0 +0
2023-01-04 2022-12-30 0.335 0 +0
2023-01-03 2022-12-29 0.330 0 +0
2022-12-30 2022-12-28 0.330 0 +0
2022-12-29 2022-12-23 0.335 0 +0
2022-12-28 2022-12-22 0.330 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.325 0 +0
2022-12-21 2022-12-19 0.345 0 +0
2022-12-20 2022-12-16 0.360 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.370 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.370 0 +0
2022-12-12 2022-12-08 0.370 0 +0
2022-12-09 2022-12-07 0.355 0 +0
2022-12-08 2022-12-06 0.365 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.365 0 +0
2022-12-05 2022-12-01 0.365 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.325 0 +0
2022-11-29 2022-11-25 0.355 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.330 0 -51,000
2022-10-13 2022-10-11 0.370 51,000 +1,000 0.00% 18,870
2022-09-29 2022-09-27 0.460 50,000 +2,000 0.00% 23,000
2022-08-15 2022-08-11 0.620 48,000 +1,000 0.00% 29,760
2022-06-20 2022-06-16 0.680 47,000 +1,000 0.00% 31,960
2022-06-07 2022-06-02 0.670 46,000 +1,000 0.00% 30,820
2022-05-25 2022-05-23 0.660 45,000 +4,000 0.00% 29,700
2022-05-19 2022-05-17 0.660 41,000 +1,000 0.00% 27,060
2022-05-16 2022-05-12 0.660 40,000 +1,000 0.00% 26,400
2022-05-10 2022-05-05 0.670 39,000 +1,000 0.00% 26,130
2022-05-06 2022-05-04 0.680 38,000 +1,000 0.00% 25,840
2022-04-28 2022-04-26 0.660 37,000 +2,000 0.00% 24,420
2022-04-26 2022-04-22 0.690 35,000 +10,000 0.00% 24,150
2022-03-15 2022-03-11 0.700 25,000 -1,000 0.00% 17,500
2021-11-30 2021-11-26 0.800 26,000 +3,000 0.00% 20,800
2021-11-24 2021-11-22 0.800 23,000 +1,000 0.00% 18,400
2021-11-23 2021-11-19 0.810 22,000 +1,000 0.00% 17,820
2021-11-22 2021-11-18 0.810 21,000 +1,000 0.00% 17,010
2021-11-17 2021-11-15 0.810 20,000 +3,000 0.00% 16,200
2021-11-15 2021-11-11 0.810 17,000 +2,000 0.00% 13,770
2021-11-12 2021-11-10 0.800 15,000 +2,000 0.00% 12,000
2021-11-04 2021-11-02 0.810 13,000 +9,000 0.00% 10,530
2021-11-02 2021-10-29 0.800 4,000 +2,000 0.00% 3,200
2021-10-26 2021-10-22 0.820 2,000 +2,000 0.00% 1,640
2021-10-05 2021-09-30 0.810 0 -1,149,000
2021-09-28 2021-09-24 0.780 1,149,000 -26,000 0.04% 896,220
2021-09-27 2021-09-23 0.810 1,175,000 +1,173,000 0.04% 951,750
2021-09-21 2021-09-17 0.850 2,000 -7,000 0.00% 1,700
2021-09-20 2021-09-16 0.850 9,000 -2,000 0.00% 7,650
2021-09-13 2021-09-09 0.880 11,000 -1,080,000 0.00% 9,680
2021-09-03 2021-09-01 0.880 1,091,000 +969,000 0.04% 960,080
2021-07-29 2021-07-27 0.940 122,000 +22,000 0.00% 114,680
2021-07-15 2021-07-13 0.980 100,000 +56,000 0.00% 98,000
2021-07-13 2021-07-09 0.940 44,000 -122,000 0.00% 41,360
2021-07-06 2021-07-02 0.970 166,000 +1,000 0.01% 161,020
2021-07-05 2021-06-30 0.970 165,000 +2,000 0.01% 160,050
2021-07-02 2021-06-29 0.970 163,000 +13,000 0.01% 158,110
2021-06-30 2021-06-28 0.960 150,000 +6,000 0.00% 144,000
2021-06-28 2021-06-24 0.990 144,000 +15,000 0.00% 142,560
2021-06-25 2021-06-23 0.990 129,000 +6,000 0.00% 127,710
2021-06-24 2021-06-22 0.990 123,000 +13,000 0.00% 121,770
2021-06-23 2021-06-21 0.990 110,000 +15,000 0.00% 108,900
2021-06-22 2021-06-18 0.990 95,000 +1,000 0.00% 94,050
2021-06-21 2021-06-17 0.990 94,000 +9,000 0.00% 93,060
2021-06-18 2021-06-16 1.000 85,000 +4,000 0.00% 85,000
2021-06-17 2021-06-15 1.000 81,000 +15,000 0.00% 81,000
2021-06-16 2021-06-11 0.990 66,000 +4,000 0.00% 65,340
2021-06-15 2021-06-10 0.990 62,000 +14,000 0.00% 61,380
2021-06-11 2021-06-09 0.990 48,000 +12,000 0.00% 47,520
2021-06-10 2021-06-08 0.990 36,000 +10,000 0.00% 35,640
2021-06-09 2021-06-07 0.990 26,000 +9,000 0.00% 25,740
2021-06-08 2021-06-04 0.980 17,000 +1,000 0.00% 16,660
2021-06-01 2021-05-28 0.990 16,000 +16,000 0.00% 15,840
2021-05-28 2021-05-26 0.990 0 -1,126,000
2021-05-21 2021-05-18 0.990 1,126,000 -28,000 0.04% 1,114,740
2021-05-20 2021-05-17 0.990 1,154,000 +1,147,000 0.04% 1,142,460
2021-05-13 2021-05-11 0.990 7,000 -7,000 0.00% 6,930
2021-05-12 2021-05-10 1.000 14,000 -1,128,000 0.00% 14,000
2021-05-06 2021-05-04 0.990 1,142,000 -8,000 0.04% 1,130,580
2021-05-05 2021-05-03 0.980 1,150,000 +7,000 0.04% 1,127,000
2021-05-04 2021-04-30 0.990 1,143,000 +1,143,000 0.04% 1,131,570
2021-04-28 2021-04-26 1.000 0 -1,143,000
2021-04-21 2021-04-19 1.000 1,143,000 -3,000 0.04% 1,143,000
2021-04-20 2021-04-16 0.990 1,146,000 +1,137,000 0.04% 1,134,540
2021-04-19 2021-04-15 0.990 9,000 -6,000 0.00% 8,910
2021-04-15 2021-04-13 0.990 15,000 -9,000 0.00% 14,850
2021-04-12 2021-04-08 1.000 24,000 -28,000 0.00% 24,000
2021-04-09 2021-04-07 1.000 52,000 -10,000 0.00% 52,000
2021-04-07 2021-03-31 1.000 62,000 -19,000 0.00% 62,000
2021-04-01 2021-03-30 1.010 81,000 -27,000 0.00% 81,810
2021-03-31 2021-03-29 0.980 108,000 -111,000 0.00% 105,840
2021-03-30 2021-03-26 0.980 219,000 -82,000 0.01% 214,620
2021-03-29 2021-03-25 0.990 301,000 -51,000 0.01% 297,990
2021-03-26 2021-03-24 1.000 352,000 -56,000 0.01% 352,000
2021-03-25 2021-03-23 1.010 408,000 -13,000 0.01% 412,080
2021-03-19 2021-03-17 1.050 421,000 +13,000 0.01% 442,050
2021-03-18 2021-03-16 1.100 408,000 +26,000 0.01% 448,800
2021-03-16 2021-03-12 1.080 382,000 -3,000 0.01% 412,560
2021-03-15 2021-03-11 1.100 385,000 +16,000 0.01% 423,500
2021-03-12 2021-03-10 1.100 369,000 -27,000 0.01% 405,900
2021-03-11 2021-03-09 1.100 396,000 +20,000 0.01% 435,600
2021-03-10 2021-03-08 1.120 376,000 +42,000 0.01% 421,120
2021-03-09 2021-03-05 1.120 334,000 +122,000 0.01% 374,080
2021-02-24 2021-02-22 1.120 212,000 -1,520,000 0.01% 237,440
2021-02-16 2021-02-09 1.030 1,732,000 +1,520,000 0.06% 1,783,960
2020-12-11 2020-12-09 0.980 212,000 -122,000 0.01% 207,760
2020-05-20 2020-05-18 1.414 334,000 +29,216 0.01% 472,161
2020-01-16 2020-01-14 1.710 304,784 -27,376 0.01% 521,039
2019-07-15 2019-07-11 1.819 332,160 -1,825 0.01% 604,240
2019-07-12 2019-07-10 1.786 333,985 -14,601 0.01% 596,580
2019-07-11 2019-07-09 1.775 348,586 -12,775 0.01% 618,841
2019-07-10 2019-07-08 1.764 361,361 -6,388 0.01% 637,560
2019-07-09 2019-07-05 1.808 367,749 -15,513 0.01% 664,950
2019-07-08 2019-07-04 1.797 383,262 -9,125 0.01% 688,800
2019-07-05 2019-07-03 1.808 392,387 -14,600 0.01% 709,500
2019-07-03 2019-06-28 1.786 406,987 -913 0.01% 726,979
2019-07-02 2019-06-27 1.797 407,900 +6,388 0.01% 733,080
2019-06-27 2019-06-25 1.797 401,512 +912 0.01% 721,599
2019-06-26 2019-06-24 1.797 400,600 +3,650 0.01% 719,960
2019-06-24 2019-06-20 1.775 396,950 +2,738 0.01% 704,701
2019-06-20 2019-06-18 1.753 394,212 +912 0.01% 691,200
2019-06-19 2019-06-17 1.731 393,300 -1,825 0.01% 680,981
2019-06-18 2019-06-14 1.753 395,125 +913 0.01% 692,801
2019-06-17 2019-06-13 1.786 394,212 +912 0.01% 704,160
2019-06-14 2019-06-12 1.786 393,300 +4,563 0.01% 702,531
2019-06-13 2019-06-11 1.775 388,737 +913 0.01% 690,120
2019-06-12 2019-06-10 1.753 387,824 +4,562 0.01% 679,999
2019-06-11 2019-06-06 1.753 383,262 +913 0.01% 672,000
2019-06-10 2019-06-05 1.742 382,349 -1,825 0.01% 666,210
2019-05-31 2019-05-29 1.764 384,174 +4,562 0.01% 677,809
2019-05-29 2019-05-27 1.764 379,612 +4,563 0.01% 669,761
2019-05-27 2019-05-23 1.775 375,049 -913 0.01% 665,820
2019-05-24 2019-05-22 1.819 375,962 -2,737 0.01% 683,921
2019-05-22 2019-05-20 1.786 378,699 -2,738 0.01% 676,450
2019-05-21 2019-05-17 1.797 381,437 +11,863 0.01% 685,521
2019-05-20 2019-05-16 1.830 369,574 -1,825 0.01% 676,350
2019-05-17 2019-05-15 1.797 371,399 +5,475 0.01% 667,480
2019-05-16 2019-05-14 1.808 365,924 +3,650 0.01% 661,650
2019-05-15 2019-05-10 1.841 362,274 -4,562 0.01% 666,961
2019-05-14 2019-05-09 1.841 366,836 +912 0.01% 675,360
2019-05-09 2019-05-07 1.896 365,924 -4,562 0.01% 693,731
2019-05-08 2019-05-06 1.885 370,486 +912 0.01% 698,319
2019-05-07 2019-05-03 1.962 369,574 -912 0.01% 724,950
2019-05-02 2019-04-29 1.962 370,486 -1,825 0.01% 726,739
2019-04-23 2019-04-17 2.016 372,311 +8,212 0.01% 750,719
2019-04-18 2019-04-16 2.027 364,099 -7,300 0.01% 738,151
2019-04-16 2019-04-12 2.016 371,399 -2,704 0.01% 748,880
2019-04-12 2019-04-10 2.027 374,103 +8,213 0.01% 758,432
2019-04-11 2019-04-09 2.027 365,890 +4,563 0.01% 741,782
2019-04-10 2019-04-08 2.016 361,327 +7,300 0.01% 728,571
2019-04-09 2019-04-04 2.038 354,027 +8,213 0.01% 721,611
2019-04-08 2019-04-03 2.038 345,814 +912 0.01% 704,870
2019-04-04 2019-04-02 2.060 344,902 +10,038 0.01% 710,571
2019-03-28 2019-03-26 2.060 334,864 +1,825 0.01% 689,890
2019-03-27 2019-03-25 2.038 333,039 -9,125 0.01% 678,831
2019-03-26 2019-03-22 2.148 342,164 -34,676 0.01% 734,927
2019-03-25 2019-03-21 2.192 376,840 +1,825 0.01% 825,925
2019-03-22 2019-03-20 2.181 375,015 +1,825 0.01% 817,816
2019-03-21 2019-03-19 2.126 373,190 +20,075 0.01% 793,388
2019-03-20 2019-03-18 2.126 353,115 +5,476 0.01% 750,709
2019-03-15 2019-03-13 2.104 347,639 +14,600 0.01% 731,448
2019-02-15 2019-02-13 1.994 333,039 -3,650 0.01% 664,233
2018-11-22 2018-11-20 2.049 336,689 +1,825 0.01% 689,961
2018-11-16 2018-11-14 2.060 334,864 -1,825 0.01% 689,890
2018-11-14 2018-11-12 2.060 336,689 -11,863 0.01% 693,650
2018-11-13 2018-11-09 2.060 348,552 +15,513 0.01% 718,091
2018-11-12 2018-11-08 2.060 333,039 -12,775 0.01% 686,131
2018-11-09 2018-11-07 2.027 345,814 +6,387 0.01% 701,081
2018-11-08 2018-11-06 2.071 339,427 +6,388 0.01% 703,011
2018-11-05 2018-11-01 2.027 333,039 +879 0.01% 675,182
2018-10-31 2018-10-29 1.940 332,160 -7,300 0.01% 644,280
2018-10-30 2018-10-26 1.929 339,460 -2,738 0.01% 654,719
2018-10-29 2018-10-25 1.929 342,198 +10,038 0.01% 660,000
2018-10-25 2018-10-23 1.973 332,160 -9,125 0.01% 655,200
2018-10-24 2018-10-22 1.973 341,285 +9,125 0.01% 673,199
2018-10-22 2018-10-18 2.016 332,160 -913 0.01% 669,760
2018-10-19 2018-10-16 1.994 333,073 +913 0.01% 664,301
2018-10-15 2018-10-11 1.951 332,160 +1,825 0.01% 647,920
2018-10-12 2018-10-10 2.027 330,335 -24,638 0.01% 669,700
2018-10-11 2018-10-09 2.027 354,973 +31,026 0.01% 719,649
2018-10-10 2018-10-08 2.038 323,947 -1,825 0.01% 660,299
2018-10-09 2018-10-05 2.049 325,772 +9,125 0.01% 667,589
2018-10-08 2018-10-04 2.093 316,647 +4,562 0.01% 662,770
2018-10-05 2018-10-03 2.071 312,085 +5,476 0.01% 646,381
2018-10-04 2018-10-02 2.005 306,609 -25,551 0.01% 614,879
2018-10-02 2018-09-27 2.016 332,160 -12,776 0.01% 669,760
2018-09-28 2018-09-26 2.071 344,936 -7,300 0.01% 714,421
2018-09-27 2018-09-24 2.027 352,236 -18,250 0.01% 714,100
2018-09-21 2018-09-19 2.049 370,486 +21,900 0.01% 759,219
2018-09-20 2018-09-18 2.060 348,586 -3,650 0.01% 718,161
2018-09-19 2018-09-17 2.049 352,236 +19,163 0.01% 721,820
2018-09-14 2018-09-12 2.005 333,073 -7,300 0.01% 667,951
2018-09-13 2018-09-11 1.994 340,373 -4,563 0.01% 678,860
2018-09-12 2018-09-10 1.962 344,936 +10,951 0.01% 676,621
2018-09-11 2018-09-07 1.962 333,985 -10,951 0.01% 655,140
2018-09-10 2018-09-06 1.951 344,936 +11,863 0.01% 672,841
2018-09-07 2018-09-05 1.973 333,073 -1,825 0.01% 657,001
2018-09-05 2018-09-03 1.885 334,898 +2,738 0.01% 631,240
2018-09-04 2018-08-31 1.885 332,160 -913 0.01% 626,080
2018-09-03 2018-08-30 1.907 333,073 -5,475 0.01% 635,101
2018-08-31 2018-08-29 1.896 338,548 -8,213 0.01% 641,830
2018-08-30 2018-08-28 1.885 346,761 +11,863 0.01% 653,601
2018-08-29 2018-08-27 1.885 334,898 +2,738 0.01% 631,240
2018-08-28 2018-08-24 1.841 332,160 -14,601 0.01% 611,520
2018-08-24 2018-08-22 1.819 346,761 +3,650 0.01% 630,801
2018-08-23 2018-08-21 1.819 343,111 +10,951 0.01% 624,161
2018-08-16 2018-08-14 1.830 332,160 -10,038 0.01% 607,880
2018-08-15 2018-08-13 1.819 342,198 -9,125 0.01% 622,500
2018-08-13 2018-08-09 1.830 351,323 +14,600 0.01% 642,949
2018-08-09 2018-08-07 1.830 336,723 +4,563 0.01% 616,230
2018-08-06 2018-08-02 1.819 332,160 -19,163 0.01% 604,240
2018-08-03 2018-08-01 1.863 351,323 +912 0.01% 654,499
2018-08-02 2018-07-31 1.896 350,411 -912 0.01% 664,320
2018-07-31 2018-07-27 1.874 351,323 +6,387 0.01% 658,349
2018-07-27 2018-07-25 1.874 344,936 +12,776 0.01% 646,381
2018-07-18 2018-07-16 1.863 332,160 -20,076 0.01% 618,800
2018-07-17 2018-07-13 1.863 352,236 -2,737 0.01% 656,200
2018-07-16 2018-07-12 1.885 354,973 -2,738 0.01% 669,079
2018-07-13 2018-07-11 1.863 357,711 -1,825 0.01% 666,400
2018-07-12 2018-07-10 1.885 359,536 +19,163 0.01% 677,680
2018-07-11 2018-07-09 1.896 340,373 +8,213 0.01% 645,290
2018-07-10 2018-07-06 1.874 332,160 -913 0.01% 622,440
2018-07-09 2018-07-05 1.874 333,073 +913 0.01% 624,151
2018-07-05 2018-07-03 1.885 332,160 -31,026 0.01% 626,080
2018-07-03 2018-06-28 1.885 363,186 +31,026 0.01% 684,560
2018-06-22 2018-06-20 1.994 332,160 -8,213 0.01% 662,480
2018-06-21 2018-06-19 2.005 340,373 -70,265 0.01% 682,590
2018-06-20 2018-06-15 2.060 410,638 -1,825 0.01% 846,001
2018-06-11 2018-06-07 2.115 412,463 +26,464 0.01% 872,361
2018-06-07 2018-06-05 2.104 385,999 +11,863 0.01% 812,159
2018-06-06 2018-06-04 2.093 374,136 +8,212 0.01% 783,099
2018-06-05 2018-06-01 2.071 365,924 +16,426 0.01% 757,891
2018-06-04 2018-05-31 2.082 349,498 +17,338 0.01% 727,700
2018-06-01 2018-05-30 2.082 332,160 -13,688 0.01% 691,600
2018-05-31 2018-05-29 2.104 345,848 -9,125 0.01% 727,680
2018-05-30 2018-05-28 2.137 354,973 +10,037 0.01% 758,549
2018-05-29 2018-05-25 2.093 344,936 +12,776 0.01% 721,981
2018-05-25 2018-05-23 2.356 332,160 -1,825 0.01% 782,600
2018-05-24 2018-05-21 2.480 333,985 +1,825 0.01% 828,437
2018-05-23 2018-05-18 2.458 332,160 +9,317 0.01% 816,420
2018-05-18 2018-05-16 2.458 322,843 -1,774 0.01% 793,520
2018-05-11 2018-05-09 2.447 324,617 -3,548 0.01% 794,220
2018-05-10 2018-05-08 2.435 328,165 -887 0.01% 799,201
2018-05-08 2018-05-04 2.435 329,052 -8,869 0.01% 801,361
2018-05-07 2018-05-03 2.435 337,921 -887 0.01% 822,960
2018-05-04 2018-05-02 2.469 338,808 +6,209 0.01% 836,580
2018-05-03 2018-04-30 2.413 332,599 +9,756 0.01% 802,499
2018-04-19 2018-04-17 2.424 322,843 -7,096 0.01% 782,600
2018-04-18 2018-04-16 2.447 329,939 -3,547 0.01% 807,241
2018-04-17 2018-04-13 2.492 333,486 +887 0.01% 830,959
2018-04-16 2018-04-12 2.480 332,599 +3,547 0.01% 824,999
2018-04-13 2018-04-11 2.458 329,052 +3,548 0.01% 808,781
2018-04-12 2018-04-10 2.447 325,504 +2,661 0.01% 796,390
2018-04-10 2018-04-06 2.469 322,843 -5,322 0.01% 797,160
2018-04-09 2018-04-04 2.469 328,165 +5,322 0.01% 810,301
2018-04-03 2018-03-28 2.548 322,843 -4,435 0.01% 822,640
2018-03-29 2018-03-27 2.548 327,278 +4,435 0.01% 833,941
2018-03-21 2018-03-19 2.559 322,843 -36,364 0.01% 826,280
2018-03-19 2018-03-15 2.706 359,207 -1,774 0.01% 971,999
2018-03-16 2018-03-14 2.729 360,981 -3,548 0.01% 984,940
2018-03-15 2018-03-13 2.740 364,529 +1,774 0.01% 998,730
2018-03-14 2018-03-12 2.740 362,755 -49,668 0.01% 993,870
2018-03-13 2018-03-09 2.751 412,423 -3,548 0.02% 1,134,599
2018-03-12 2018-03-08 2.729 415,971 -887 0.02% 1,134,980
2018-03-08 2018-03-06 2.717 416,858 +4,435 0.02% 1,132,700
2018-03-07 2018-03-05 2.672 412,423 -14,191 0.02% 1,102,049
2018-03-06 2018-03-02 2.695 426,614 -38,138 0.02% 1,149,590
2018-03-05 2018-03-01 2.706 464,752 -28,382 0.02% 1,257,600
2018-03-02 2018-02-28 2.706 493,134 -56,764 0.02% 1,334,400
2018-03-01 2018-02-27 2.751 549,898 -15,077 0.02% 1,512,801
2018-02-27 2018-02-23 2.774 564,975 -13,304 0.02% 1,567,019
2018-02-26 2018-02-22 2.717 578,279 -7,983 0.02% 1,571,319
2018-02-22 2018-02-20 2.729 586,262 -13,304 0.02% 1,599,621
2018-02-21 2018-02-15 2.762 599,566 -35,477 0.02% 1,656,201
2018-02-20 2018-02-13 2.650 635,043 -5,322 0.02% 1,682,600
2018-02-14 2018-02-12 2.616 640,365 +36,365 0.02% 1,675,041
2018-02-13 2018-02-09 2.593 604,000 +134,813 0.02% 1,566,299
2018-02-12 2018-02-08 2.717 469,187 -13,304 0.02% 1,274,891
2018-02-09 2018-02-07 2.695 482,491 -11,530 0.02% 1,300,161
2018-02-08 2018-02-06 2.740 494,021 +136,588 0.02% 1,353,510
2018-02-07 2018-02-05 2.909 357,433 +4,434 0.01% 1,039,739
2018-02-06 2018-02-02 2.909 352,999 +29,269 0.01% 1,026,841
2018-02-05 2018-02-01 2.909 323,730 +13,304 0.01% 941,700
2018-02-02 2018-01-31 2.920 310,426 +45,233 0.01% 906,500
2018-02-01 2018-01-30 2.931 265,193 +8,870 0.01% 777,401
2018-01-31 2018-01-29 3.022 256,323 +887 0.01% 774,519
2018-01-30 2018-01-26 3.010 255,436 -887 0.01% 768,959
2018-01-29 2018-01-25 2.988 256,323 -887 0.01% 765,849
2018-01-25 2018-01-23 3.055 257,210 +27,495 0.01% 785,900
2018-01-22 2018-01-18 2.909 229,715 +22,173 0.01% 668,219
2018-01-19 2018-01-17 2.830 207,542 +19,513 0.01% 587,340
2018-01-17 2018-01-15 2.796 188,029 -11,531 0.01% 525,759
2018-01-16 2018-01-12 2.774 199,560 -887 0.01% 553,501
2018-01-15 2018-01-11 2.751 200,447 +7,096 0.01% 551,441
2018-01-12 2018-01-10 2.695 193,351 +2,661 0.01% 521,020
2018-01-11 2018-01-09 2.706 190,690 -887 0.01% 515,999
2018-01-10 2018-01-08 2.706 191,577 -887 0.01% 518,399
2018-01-05 2018-01-03 2.683 192,464 -35,477 0.01% 516,460
2018-01-04 2018-01-02 2.706 227,941 -25,721 0.01% 616,799
2018-01-03 2017-12-29 2.740 253,662 -24,835 0.01% 694,979
2017-12-29 2017-12-27 2.469 278,497 +12,418 0.01% 687,661
2017-12-28 2017-12-22 2.447 266,079 +886 0.01% 650,999
2017-12-27 2017-12-21 2.435 265,193 +887 0.01% 645,841
2017-12-22 2017-12-20 2.447 264,306 +17,739 0.01% 646,661
2017-12-21 2017-12-19 2.458 246,567 +25,721 0.01% 606,040
2017-12-20 2017-12-18 2.435 220,846 -4,435 0.01% 537,840
2017-12-19 2017-12-15 2.514 225,281 -7,095 0.01% 566,421
2017-12-18 2017-12-14 2.458 232,376 +3,548 0.01% 571,160
2017-12-15 2017-12-13 2.469 228,828 +8,869 0.01% 565,019
2017-12-13 2017-12-11 2.413 219,959 +31,043 0.01% 530,720
2017-12-12 2017-12-08 2.447 188,916 +887 0.01% 462,209
2017-12-01 2017-11-29 2.526 188,029 -8,870 0.01% 474,879
2017-11-30 2017-11-28 2.526 196,899 -19,512 0.01% 497,280
2017-11-29 2017-11-27 2.537 216,411 -4,435 0.01% 548,999
2017-11-24 2017-11-22 2.548 220,846 +3,548 0.01% 562,740
2017-11-23 2017-11-21 2.548 217,298 -7,983 0.01% 553,699
2017-11-22 2017-11-20 2.559 225,281 -19,512 0.01% 576,581
2017-11-21 2017-11-17 2.559 244,793 -2,661 0.01% 626,520
2017-11-20 2017-11-16 2.582 247,454 -37,251 0.01% 638,910
2017-11-17 2017-11-15 2.548 284,705 -9,756 0.01% 725,460
2017-11-16 2017-11-14 2.559 294,461 -21,287 0.01% 753,639
2017-11-15 2017-11-13 2.582 315,748 -5,321 0.01% 815,241
2017-11-14 2017-11-10 2.604 321,069 -15,965 0.01% 836,219
2017-11-13 2017-11-09 2.627 337,034 -8,869 0.01% 885,400
2017-11-10 2017-11-08 2.616 345,903 -887 0.01% 904,799
2017-11-08 2017-11-06 2.627 346,790 -16,852 0.01% 911,029
2017-11-07 2017-11-03 2.638 363,642 -7,095 0.01% 959,400
2017-11-06 2017-11-02 2.616 370,737 -3,548 0.01% 969,759
2017-11-03 2017-11-01 2.650 374,285 -7,983 0.01% 991,700
2017-11-02 2017-10-31 2.650 382,268 -7,095 0.01% 1,012,851
2017-11-01 2017-10-30 2.650 389,363 -6,208 0.01% 1,031,650
2017-10-31 2017-10-27 2.650 395,571 -3,548 0.01% 1,048,099
2017-10-30 2017-10-26 2.638 399,119 -6,209 0.01% 1,052,999
2017-10-27 2017-10-25 2.661 405,328 -12,417 0.02% 1,078,521
2017-10-26 2017-10-24 2.650 417,745 -7,095 0.02% 1,106,851
2017-10-25 2017-10-23 2.661 424,840 -887 0.02% 1,130,439
2017-10-23 2017-10-19 2.672 425,727 -3,548 0.02% 1,137,600
2017-10-18 2017-10-16 2.695 429,275 -1,774 0.02% 1,156,760
2017-10-16 2017-10-12 2.695 431,049 +7,096 0.02% 1,161,541
2017-10-13 2017-10-11 2.650 423,953 +4,434 0.02% 1,123,299
2017-10-12 2017-10-10 2.683 419,519 +4,435 0.02% 1,125,741
2017-10-11 2017-10-09 2.672 415,084 +7,982 0.02% 1,109,160
2017-10-10 2017-10-06 2.683 407,102 +13,304 0.02% 1,092,421
2017-10-09 2017-10-04 2.672 393,798 +17,739 0.01% 1,052,281
2017-10-06 2017-10-03 2.661 376,059 +50,555 0.01% 1,000,640
2017-09-29 2017-09-27 2.616 325,504 +4,435 0.01% 851,440
2017-09-28 2017-09-26 2.559 321,069 +7,982 0.01% 821,739
2017-09-27 2017-09-25 2.571 313,087 -22,173 0.01% 804,840
2017-09-26 2017-09-22 2.593 335,260 +5,321 0.01% 869,400
2017-09-25 2017-09-21 2.604 329,939 +26,608 0.01% 859,321
2017-09-22 2017-09-20 2.638 303,331 +17,739 0.01% 800,281
2017-09-21 2017-09-19 2.650 285,592 +10,643 0.01% 756,700
2017-09-20 2017-09-18 2.650 274,949 +51,442 0.01% 728,501
2017-09-19 2017-09-15 2.548 223,507 -4,434 0.01% 569,521
2017-09-18 2017-09-14 2.717 227,941 -30,156 0.01% 619,369
2017-09-15 2017-09-13 2.706 258,097 -4,435 0.01% 698,400
2017-09-14 2017-09-12 2.717 262,532 -2,661 0.01% 713,361
2017-09-12 2017-09-08 2.717 265,193 -13,304 0.01% 720,591
2017-09-11 2017-09-07 2.717 278,497 -10,643 0.01% 756,741
2017-09-08 2017-09-06 2.717 289,140 -19,512 0.01% 785,661
2017-09-07 2017-09-05 2.729 308,652 -887 0.01% 842,159
2017-09-06 2017-09-04 2.740 309,539 -14,191 0.01% 848,070
2017-09-05 2017-09-01 2.751 323,730 -13,304 0.01% 890,600
2017-09-04 2017-08-31 2.729 337,034 -24,834 0.01% 919,600
2017-09-01 2017-08-30 2.729 361,868 -5,322 0.01% 987,360
2017-08-31 2017-08-29 2.740 367,190 -17,738 0.01% 1,006,021
2017-08-30 2017-08-28 2.751 384,928 +16,851 0.01% 1,058,959
2017-08-29 2017-08-25 2.774 368,077 +887 0.01% 1,020,901
2017-08-25 2017-08-22 2.740 367,190 -25,721 0.01% 1,006,021
2017-08-22 2017-08-18 2.717 392,911 -40,799 0.01% 1,067,631
2017-08-21 2017-08-17 2.717 433,710 -23,947 0.02% 1,178,491
2017-08-18 2017-08-16 2.717 457,657 -15,078 0.02% 1,243,561
2017-08-17 2017-08-15 2.740 472,735 -4,434 0.02% 1,295,191
2017-08-16 2017-08-14 2.717 477,169 -33,704 0.02% 1,296,579
2017-08-15 2017-08-11 2.706 510,873 -90,467 0.02% 1,382,401
2017-08-14 2017-08-10 2.762 601,340 -27,494 0.02% 1,661,101
2017-08-11 2017-08-09 2.796 628,834 -28,382 0.02% 1,758,319
2017-08-08 2017-08-04 2.807 657,216 +1,774 0.02% 1,845,089
2017-08-03 2017-08-01 2.785 655,442 +26,608 0.02% 1,825,329
2017-08-02 2017-07-31 2.796 628,834 -4,435 0.02% 1,758,319
2017-07-26 2017-07-24 2.807 633,269 +10,643 0.02% 1,777,860
2017-07-25 2017-07-21 2.785 622,626 +12,417 0.02% 1,733,940
2017-07-24 2017-07-20 2.796 610,209 +10,643 0.02% 1,706,240
2017-07-21 2017-07-19 2.796 599,566 +887 0.02% 1,676,481
2017-07-19 2017-07-17 2.807 598,679 +887 0.02% 1,680,750
2017-07-17 2017-07-13 2.830 597,792 +28,382 0.02% 1,691,740
2017-07-14 2017-07-12 2.830 569,410 +100,223 0.02% 1,611,420
2017-07-13 2017-07-11 2.751 469,187 +11,530 0.02% 1,290,761
2017-07-12 2017-07-10 2.751 457,657 -29,268 0.02% 1,259,041
2017-07-07 2017-07-05 2.751 486,925 +42,572 0.02% 1,339,559
2017-07-06 2017-07-04 2.751 444,353 +3,548 0.02% 1,222,441
2017-07-05 2017-07-03 2.762 440,805 +25,721 0.02% 1,217,650
2017-07-03 2017-06-29 2.740 415,084 -8,869 0.02% 1,137,240
2017-06-30 2017-06-28 2.706 423,953 -10,643 0.02% 1,147,199
2017-06-29 2017-06-27 2.729 434,596 -15,965 0.02% 1,185,799
2017-06-28 2017-06-26 2.762 450,561 -887 0.02% 1,244,599
2017-06-27 2017-06-23 2.751 451,448 +18,625 0.02% 1,241,960
2017-06-26 2017-06-22 2.774 432,823 +887 0.02% 1,200,481
2017-06-23 2017-06-21 2.762 431,936 +21,287 0.02% 1,193,151
2017-06-22 2017-06-20 2.785 410,649 +15,078 0.02% 1,143,609
2017-06-21 2017-06-19 2.762 395,571 +8,869 0.01% 1,092,699
2017-06-19 2017-06-15 2.751 386,702 -32,817 0.01% 1,063,840
2017-06-16 2017-06-14 2.762 419,519 -35,477 0.02% 1,158,851
2017-06-14 2017-06-12 2.740 454,996 -13,304 0.02% 1,246,590
2017-06-13 2017-06-09 2.807 468,300 -38,138 0.02% 1,314,720
2017-06-12 2017-06-08 2.774 506,438 -4,435 0.02% 1,404,660
2017-06-09 2017-06-07 2.807 510,873 +25,721 0.02% 1,434,241
2017-06-08 2017-06-06 2.774 485,152 +887 0.02% 1,345,621
2017-06-07 2017-06-05 2.774 484,265 +12,417 0.02% 1,343,161
2017-06-06 2017-06-02 2.920 471,848 +887 0.02% 1,377,881
2017-06-05 2017-06-01 2.909 470,961 -26,608 0.02% 1,369,981
2017-06-02 2017-05-31 2.999 497,569 -18,625 0.02% 1,492,261
2017-06-01 2017-05-29 3.022 516,194 +18,625 0.02% 1,559,759
2017-05-31 2017-05-26 2.571 497,569 +5,322 0.02% 1,279,081
2017-05-26 2017-05-24 2.503 492,247 +1,774 0.02% 1,232,100
2017-05-25 2017-05-23 2.548 490,473 -2,661 0.02% 1,249,780
2017-05-24 2017-05-22 2.514 493,134 -14,191 0.02% 1,239,880
2017-05-23 2017-05-19 2.514 507,325 -14,191 0.02% 1,275,560
2017-05-22 2017-05-18 2.503 521,516 -27,495 0.02% 1,305,361
2017-05-19 2017-05-17 2.514 549,011 -4,434 0.02% 1,380,371
2017-05-18 2017-05-16 2.537 553,445 -887 0.02% 1,403,999
2017-05-17 2017-05-15 2.514 554,332 -1,774 0.02% 1,393,749
2017-05-16 2017-05-12 2.503 556,106 -3,548 0.02% 1,391,940
2017-05-15 2017-05-11 2.571 559,654 -19,512 0.02% 1,438,680
2017-05-12 2017-05-10 2.503 579,166 -23,061 0.02% 1,449,659
2017-05-11 2017-05-09 2.503 602,227 -12,417 0.02% 1,507,381
2017-05-10 2017-05-08 2.514 614,644 -1,773 0.02% 1,545,391
2017-05-09 2017-05-05 2.492 616,417 +15,964 0.02% 1,535,949
2017-05-08 2017-05-04 2.537 600,453 -10,643 0.02% 1,523,251
2017-05-05 2017-05-02 2.526 611,096 +31,930 0.02% 1,543,360
2017-05-04 2017-04-28 2.593 579,166 +9,756 0.02% 1,501,899
2017-05-02 2017-04-27 2.650 569,410 -3,548 0.02% 1,508,700
2017-04-28 2017-04-26 2.650 572,958 -1,774 0.02% 1,518,101
2017-04-27 2017-04-25 2.683 574,732 -19,512 0.02% 1,542,241
2017-04-26 2017-04-24 2.683 594,244 -1,774 0.02% 1,594,600
2017-04-21 2017-04-19 2.661 596,018 -5,322 0.02% 1,585,920
2017-04-20 2017-04-18 2.627 601,340 +7,096 0.02% 1,579,741
2017-04-19 2017-04-13 2.683 594,244 -887 0.02% 1,594,600
2017-04-18 2017-04-12 2.672 595,131 -22,173 0.02% 1,590,270
2017-04-12 2017-04-10 2.706 617,304 +2,660 0.02% 1,670,399
2017-04-06 2017-04-03 2.717 614,644 -2,660 0.02% 1,670,131
2017-04-05 2017-03-31 2.729 617,304 -11,530 0.02% 1,684,319
2017-04-03 2017-03-30 2.706 628,834 +42,572 0.02% 1,701,599
2017-03-30 2017-03-28 2.819 586,262 -46,120 0.02% 1,652,501
2017-03-29 2017-03-27 2.807 632,382 -27,495 0.02% 1,775,369
2017-03-28 2017-03-24 2.807 659,877 -106,432 0.02% 1,852,560
2017-03-27 2017-03-23 2.774 766,309 -30,156 0.03% 2,125,440
2017-03-22 2017-03-20 2.819 796,465 +25,721 0.03% 2,245,001
2017-03-21 2017-03-17 2.830 770,744 +10,644 0.03% 2,181,191
2017-03-20 2017-03-16 2.875 760,100 +71,841 0.03% 2,185,349
2017-03-17 2017-03-15 2.841 688,259 +887 0.03% 1,955,520
2017-03-16 2017-03-14 2.830 687,372 +85,145 0.03% 1,945,250
2017-03-15 2017-03-13 2.853 602,227 +1,774 0.02% 1,717,871
2017-03-14 2017-03-10 2.853 600,453 -9,756 0.02% 1,712,811
2017-03-10 2017-03-08 2.898 610,209 +887 0.02% 1,768,160
2017-03-09 2017-03-07 2.886 609,322 +8,869 0.02% 1,758,720
2017-03-07 2017-03-03 2.909 600,453 -6,208 0.02% 1,746,661
2017-03-06 2017-03-02 2.943 606,661 +23,947 0.02% 1,785,239
2017-03-02 2017-02-28 2.943 582,714 +17,739 0.02% 1,714,770
2017-03-01 2017-02-27 2.920 564,975 +6,208 0.02% 1,649,829
2017-02-28 2017-02-24 2.920 558,767 +8,869 0.02% 1,631,700
2017-02-27 2017-02-23 2.898 549,898 +24,834 0.02% 1,593,401
2017-02-24 2017-02-22 2.898 525,064 +1,774 0.02% 1,521,441
2017-02-23 2017-02-21 2.841 523,290 +5,322 0.02% 1,486,801
2017-02-22 2017-02-20 2.886 517,968 +7,982 0.02% 1,495,040
2017-02-20 2017-02-16 2.920 509,986 +4,435 0.02% 1,489,251
2017-02-17 2017-02-15 2.886 505,551 +37,251 0.02% 1,459,200
2017-02-16 2017-02-14 2.796 468,300 +12,417 0.02% 1,309,440
2017-02-15 2017-02-13 2.774 455,883 +18,626 0.02% 1,264,440
2017-02-14 2017-02-10 2.774 437,257 +7,095 0.02% 1,212,779
2017-02-13 2017-02-09 2.729 430,162 +5,322 0.02% 1,173,700
2017-02-10 2017-02-08 2.740 424,840 +10,643 0.02% 1,163,969
2017-02-09 2017-02-07 2.717 414,197 -1,774 0.02% 1,125,470
2017-02-06 2017-02-02 2.729 415,971 +887 0.02% 1,134,980
2017-02-03 2017-02-01 2.683 415,084 +8,869 0.02% 1,113,840
2017-02-02 2017-01-27 2.695 406,215 +15,965 0.02% 1,094,621
2017-01-20 2017-01-18 2.661 390,250 -887 0.01% 1,038,400
2017-01-17 2017-01-13 2.672 391,137 +1,774 0.01% 1,045,170
2017-01-16 2017-01-12 2.672 389,363 +7,095 0.01% 1,040,430
2017-01-13 2017-01-11 2.661 382,268 +9,757 0.01% 1,017,161
2017-01-12 2017-01-10 2.672 372,511 +2,661 0.01% 995,399
2017-01-11 2017-01-09 2.638 369,850 +1,773 0.01% 975,779
2017-01-10 2017-01-06 2.683 368,077 +2,661 0.01% 987,701
2017-01-06 2017-01-04 2.616 365,416 +4,435 0.01% 955,840
2017-01-05 2017-01-03 2.627 360,981 +9,756 0.01% 948,310
2017-01-04 2016-12-30 2.582 351,225 +1,774 0.01% 906,840
2016-12-30 2016-12-28 2.571 349,451 +1,774 0.01% 898,320
2016-12-28 2016-12-22 2.548 347,677 +6,208 0.01% 885,920
2016-12-23 2016-12-21 2.571 341,469 -2,660 0.01% 877,801
2016-12-20 2016-12-16 2.593 344,129 +886 0.01% 892,399
2016-12-19 2016-12-15 2.593 343,243 -64,746 0.01% 890,101
2016-12-16 2016-12-14 2.604 407,989 +70,068 0.02% 1,062,601
2016-12-15 2016-12-13 2.604 337,921 -1,774 0.01% 880,110
2016-12-13 2016-12-09 2.616 339,695 +5,322 0.01% 888,561
2016-12-12 2016-12-08 2.650 334,373 +2,661 0.01% 885,949
2016-12-09 2016-12-07 2.627 331,712 +2,660 0.01% 871,419
2016-12-08 2016-12-06 2.627 329,052 -887 0.01% 864,431
2016-12-06 2016-12-02 2.604 329,939 -886 0.01% 859,321
2016-12-02 2016-11-30 2.616 330,825 -48,782 0.01% 865,359
2016-12-01 2016-11-29 2.650 379,607 +49,668 0.01% 1,005,801
2016-11-28 2016-11-24 2.604 329,939 +3,548 0.01% 859,321
2016-11-25 2016-11-23 2.616 326,391 +3,548 0.01% 853,760
2016-11-24 2016-11-22 2.582 322,843 +1,774 0.01% 833,560
2016-11-22 2016-11-18 2.650 321,069 -1,774 0.01% 850,699
2016-11-21 2016-11-17 2.672 322,843 +3,548 0.01% 862,680
2016-11-17 2016-11-15 2.650 319,295 -2,661 0.01% 845,999
2016-11-16 2016-11-14 2.661 321,956 -10,643 0.01% 856,680
2016-11-14 2016-11-10 2.661 332,599 +2,660 0.01% 884,999
2016-11-11 2016-11-09 2.661 329,939 -3,547 0.01% 877,921
2016-11-09 2016-11-07 2.717 333,486 +7,982 0.01% 906,159
2016-11-07 2016-11-03 2.695 325,504 +3,548 0.01% 877,130
2016-11-04 2016-11-02 2.672 321,956 +7,095 0.01% 860,310
2016-11-03 2016-11-01 2.717 314,861 +5,322 0.01% 855,551
2016-11-02 2016-10-31 2.695 309,539 +4,435 0.01% 834,110
2016-11-01 2016-10-28 2.695 305,104 -13,304 0.01% 822,159
2016-10-31 2016-10-27 2.695 318,408 -2,661 0.01% 858,009
2016-10-27 2016-10-25 2.706 321,069 +2,661 0.01% 868,799
2016-10-26 2016-10-24 2.683 318,408 +1,773 0.01% 854,419
2016-10-25 2016-10-20 2.695 316,635 +3,548 0.01% 853,231
2016-10-24 2016-10-19 2.695 313,087 +7,983 0.01% 843,670
2016-10-20 2016-10-18 2.706 305,104 +2,660 0.01% 825,599
2016-10-19 2016-10-17 2.672 302,444 +4,435 0.01% 808,171
2016-10-17 2016-10-13 2.627 298,009 -7,982 0.01% 782,880
2016-10-14 2016-10-12 2.672 305,991 -7,096 0.01% 817,649
2016-10-13 2016-10-11 2.683 313,087 -6,208 0.01% 840,140
2016-10-12 2016-10-07 2.683 319,295 +4,434 0.01% 856,799
2016-10-11 2016-10-06 2.717 314,861 +1,774 0.01% 855,551
2016-10-07 2016-10-05 2.672 313,087 +6,209 0.01% 836,610
2016-10-06 2016-10-04 2.661 306,878 +15,964 0.01% 816,559
2016-10-05 2016-10-03 2.672 290,914 +14,191 0.01% 777,361
2016-10-04 2016-09-30 2.683 276,723 -8,869 0.01% 742,561
2016-10-03 2016-09-29 2.717 285,592 +2,661 0.01% 776,020
2016-09-30 2016-09-28 2.706 282,931 -7,983 0.01% 765,600
2016-09-29 2016-09-27 2.706 290,914 -14,190 0.01% 787,201
2016-09-28 2016-09-26 2.627 305,104 -7,096 0.01% 801,519
2016-09-27 2016-09-23 2.683 312,200 +1,774 0.01% 837,760
2016-09-22 2016-09-20 2.661 310,426 +9,756 0.01% 826,000
2016-09-21 2016-09-19 2.672 300,670 +17,739 0.01% 803,431
2016-09-20 2016-09-15 2.650 282,931 +19,512 0.01% 749,650
2016-09-19 2016-09-14 2.650 263,419 -2,660 0.01% 697,951
2016-09-15 2016-09-13 2.627 266,079 +7,982 0.01% 698,999
2016-09-14 2016-09-12 2.616 258,097 +15,078 0.01% 675,120
2016-09-13 2016-09-09 2.751 243,019 -887 0.01% 668,559
2016-09-12 2016-09-08 2.683 243,906 -3,548 0.01% 654,499
2016-09-09 2016-09-07 2.706 247,454 -14,191 0.01% 669,600
2016-09-08 2016-09-06 2.672 261,645 +9,756 0.01% 699,150
2016-09-07 2016-09-05 2.672 251,889 +5,322 0.01% 673,081
2016-09-06 2016-09-02 2.616 246,567 +6,209 0.01% 644,960
2016-09-05 2016-09-01 2.582 240,358 +39,911 0.01% 620,589
2016-09-01 2016-08-30 2.559 200,447 -5,321 0.01% 513,021
2016-08-31 2016-08-29 2.537 205,768 +3,548 0.01% 522,000
2016-08-30 2016-08-26 2.514 202,220 -4,435 0.01% 508,439
2016-08-29 2016-08-25 2.514 206,655 -7,096 0.01% 519,590
2016-08-26 2016-08-24 2.537 213,751 -56,763 0.01% 542,251
2016-08-25 2016-08-23 2.514 270,514 -22,173 0.01% 680,150
2016-08-24 2016-08-22 2.514 292,687 -9,757 0.01% 735,899
2016-08-23 2016-08-19 2.559 302,444 +887 0.01% 774,071
2016-08-22 2016-08-18 2.559 301,557 -1,774 0.01% 771,801
2016-08-19 2016-08-17 2.526 303,331 +9,757 0.01% 766,081
2016-08-18 2016-08-16 2.514 293,574 +2,660 0.01% 738,129
2016-08-17 2016-08-15 2.458 290,914 +2,661 0.01% 715,041
2016-08-15 2016-08-11 2.435 288,253 +7,096 0.01% 702,001
2016-08-12 2016-08-10 2.379 281,157 +6,208 0.01% 668,869
2016-08-11 2016-08-09 2.402 274,949 +2,661 0.01% 660,300
2016-08-10 2016-08-08 2.402 272,288 -27,495 0.01% 653,910
2016-08-09 2016-08-05 2.402 299,783 +31,930 0.01% 719,940
2016-08-08 2016-08-04 2.402 267,853 -887 0.01% 643,259
2016-08-05 2016-08-03 2.390 268,740 +5,321 0.01% 642,359
2016-08-04 2016-08-01 2.379 263,419 -11,530 0.01% 626,671
2016-08-03 2016-07-29 2.368 274,949 +23,060 0.01% 651,000
2016-08-01 2016-07-28 2.379 251,889 -5,321 0.01% 599,241
2016-07-29 2016-07-27 2.424 257,210 +15,078 0.01% 623,500
2016-07-28 2016-07-26 2.413 242,132 +25,721 0.01% 584,219
2016-07-27 2016-07-25 2.424 216,411 +6,208 0.01% 524,599
2016-07-26 2016-07-22 2.390 210,203 +15,078 0.01% 502,441
2016-07-25 2016-07-21 2.390 195,125 +4,435 0.01% 466,400
2016-07-21 2016-07-19 2.402 190,690 -4,435 0.01% 457,949
2016-06-24 2016-06-22 2.232 195,125 -887 0.01% 435,600
2016-06-17 2016-06-15 2.232 196,012 -887 0.01% 437,580
2016-06-16 2016-06-14 2.232 196,899 -1,774 0.01% 439,560
2016-06-15 2016-06-13 2.210 198,673 -9,756 0.01% 439,041
2016-06-14 2016-06-10 2.266 208,429 -4,435 0.01% 472,350
2016-06-13 2016-06-08 2.289 212,864 +17,739 0.01% 487,201
2016-06-02 2016-05-31 2.300 195,125 -6,208 0.01% 448,800
2016-06-01 2016-05-30 2.300 201,333 +6,208 0.01% 463,079
2016-05-26 2016-05-24 2.507 195,125 +11,708 0.01% 489,149
2016-05-25 2016-05-23 2.555 183,417 -834 0.01% 468,599
2016-05-24 2016-05-20 2.555 184,251 +3,335 0.01% 470,730
2016-05-20 2016-05-18 2.447 180,916 -10,839 0.01% 442,679
2016-05-19 2016-05-17 2.555 191,755 -4,168 0.01% 489,901
2016-05-18 2016-05-16 2.543 195,923 -10,005 0.01% 498,200
2016-05-17 2016-05-13 2.531 205,928 -22,510 0.01% 521,171
2016-05-16 2016-05-12 2.579 228,438 -32,515 0.01% 589,100
2016-05-13 2016-05-11 2.603 260,953 +21,677 0.01% 679,210
2016-05-12 2016-05-10 2.627 239,276 -2,502 0.01% 628,529
2016-05-11 2016-05-09 2.591 241,778 +62,529 0.01% 626,401
2016-05-06 2016-05-04 2.639 179,249 -20,843 0.01% 473,000
2016-05-05 2016-05-03 2.591 200,092 -8,337 0.01% 518,401
2016-05-04 2016-04-29 2.639 208,429 -12,506 0.01% 550,000
2016-05-03 2016-04-28 2.639 220,935 -833 0.01% 583,001
2016-04-29 2016-04-27 2.627 221,768 -2,502 0.01% 582,539
2016-04-28 2016-04-26 2.579 224,270 -5,836 0.01% 578,351
2016-04-27 2016-04-25 2.615 230,106 -9,170 0.01% 601,681
2016-04-20 2016-04-18 2.567 239,276 -834 0.01% 614,179
2016-04-15 2016-04-13 2.651 240,110 -834 0.01% 636,480
2016-04-14 2016-04-12 2.627 240,944 -834 0.01% 632,910
2016-04-13 2016-04-11 2.591 241,778 -5,836 0.01% 626,401
2016-04-12 2016-04-08 2.639 247,614 -833 0.01% 653,401
2016-04-11 2016-04-07 2.627 248,447 +3,335 0.01% 652,619
2016-04-08 2016-04-06 2.615 245,112 +1,667 0.01% 640,919
2016-04-07 2016-04-05 2.579 243,445 -1,667 0.01% 627,800
2016-03-24 2016-03-22 2.519 245,112 -18,342 0.01% 617,399
2016-03-23 2016-03-21 2.423 263,454 -15,007 0.01% 638,320
2016-03-22 2016-03-18 2.411 278,461 -22,510 0.01% 671,340
2016-03-21 2016-03-17 2.399 300,971 -41,686 0.01% 721,999
2016-03-18 2016-03-16 2.351 342,657 -60,028 0.01% 805,560
2016-03-17 2016-03-15 2.387 402,685 +14,173 0.02% 961,171
2016-03-16 2016-03-14 2.435 388,512 -50,856 0.02% 945,981
2016-03-15 2016-03-11 2.387 439,368 +119,221 0.02% 1,048,730
2016-03-14 2016-03-10 2.363 320,147 -8,337 0.01% 756,480
2016-03-11 2016-03-09 2.363 328,484 -17,508 0.01% 776,180
2016-03-10 2016-03-08 2.351 345,992 -58,360 0.01% 813,400
2016-03-09 2016-03-07 2.375 404,352 -55,025 0.02% 960,300
2016-03-08 2016-03-04 2.339 459,377 -35,016 0.02% 1,074,449
2016-03-07 2016-03-03 2.315 494,393 -50,023 0.02% 1,144,489
2016-03-04 2016-03-02 2.315 544,416 -71,700 0.02% 1,260,289
2016-03-02 2016-02-29 2.267 616,116 +3,335 0.02% 1,396,710
2016-03-01 2016-02-26 2.279 612,781 -834 0.02% 1,396,500
2016-02-29 2016-02-25 2.291 613,615 +8,337 0.02% 1,405,761
2016-02-26 2016-02-24 2.303 605,278 +17,508 0.02% 1,393,921
2016-02-25 2016-02-23 2.315 587,770 +3,335 0.02% 1,360,651
2016-02-24 2016-02-22 2.363 584,435 +15,007 0.02% 1,380,971
2016-02-23 2016-02-19 2.339 569,428 +166,743 0.02% 1,331,850
2016-02-22 2016-02-18 2.267 402,685 +55,026 0.02% 912,871
2016-02-19 2016-02-17 2.255 347,659 +6,669 0.01% 783,959
2016-02-18 2016-02-16 2.291 340,990 +14,173 0.01% 781,191
2016-02-17 2016-02-15 2.231 326,817 +5,003 0.01% 729,121
2016-02-15 2016-02-11 2.207 321,814 +7,503 0.01% 710,239
2016-02-12 2016-02-05 2.303 314,311 +5,002 0.01% 723,840
2016-02-11 2016-02-04 2.267 309,309 -33,348 0.01% 701,191
2016-02-05 2016-02-03 2.351 342,657 -39,185 0.01% 805,560
2016-02-04 2016-02-02 2.363 381,842 -97,545 0.02% 902,261
2016-02-03 2016-02-01 2.375 479,387 +94,210 0.02% 1,138,501
2016-02-02 2016-01-29 2.411 385,177 +2,501 0.02% 928,621
2016-02-01 2016-01-28 2.339 382,676 +3,335 0.02% 895,051
2016-01-29 2016-01-27 2.375 379,341 +5,003 0.02% 900,901
2016-01-28 2016-01-26 2.363 374,338 +13,339 0.01% 884,529
2016-01-27 2016-01-25 2.399 360,999 +14,173 0.01% 866,000
2016-01-26 2016-01-22 2.387 346,826 +65,030 0.01% 827,841
2016-01-25 2016-01-21 2.399 281,796 +37,517 0.01% 676,000
2016-01-22 2016-01-20 2.411 244,279 +6,670 0.01% 588,931
2016-01-21 2016-01-19 2.507 237,609 +10,005 0.01% 595,650
2016-01-20 2016-01-18 2.471 227,604 +8,337 0.01% 562,379
2016-01-19 2016-01-15 2.531 219,267 +5,836 0.01% 554,929
2016-01-18 2016-01-14 2.507 213,431 +3,335 0.01% 535,039
2016-01-15 2016-01-13 2.555 210,096 -7,504 0.01% 536,759
2016-01-14 2016-01-12 2.519 217,600 +16,675 0.01% 548,101
2016-01-13 2016-01-11 2.519 200,925 -123,390 0.01% 506,099
2016-01-12 2016-01-08 2.651 324,315 +12,505 0.01% 859,689
2016-01-11 2016-01-07 2.615 311,810 +120,055 0.01% 815,321
2016-01-08 2016-01-06 2.723 191,755 -833 0.01% 522,101
2016-01-05 2015-12-31 2.903 192,588 -5,003 0.01% 559,019
2015-12-15 2015-12-11 2.435 197,591 -33,348 0.01% 481,111
2015-12-14 2015-12-10 2.495 230,939 +33,348 0.01% 576,159
2015-12-04 2015-12-02 2.675 197,591 +834 0.01% 528,511
2015-12-03 2015-12-01 2.663 196,757 -20,843 0.01% 523,920
2015-12-02 2015-11-30 2.675 217,600 -15,840 0.01% 582,031
2015-12-01 2015-11-27 2.711 233,440 -41,686 0.01% 632,799
2015-11-30 2015-11-26 2.771 275,126 -38,351 0.01% 762,300
2015-11-27 2015-11-25 2.807 313,477 +116,720 0.01% 879,840
2015-09-21 2015-09-17 2.795 196,757 -834 0.01% 549,880
2015-09-18 2015-09-16 2.819 197,591 -1,667 0.01% 556,951
2015-09-16 2015-09-14 2.819 199,258 -9,171 0.01% 561,650
2015-09-15 2015-09-11 2.867 208,429 -2,501 0.01% 597,500
2015-09-14 2015-09-10 2.855 210,930 -834 0.01% 602,140
2015-09-11 2015-09-09 2.855 211,764 -44,187 0.01% 604,521
2015-09-10 2015-09-08 2.771 255,951 -27,512 0.01% 709,171
2015-09-09 2015-09-07 2.759 283,463 -70,866 0.01% 781,999
2015-09-08 2015-09-04 2.759 354,329 +154,237 0.01% 977,500
2015-09-07 2015-09-02 2.759 200,092 -1,667 0.01% 552,001
2015-09-02 2015-08-31 2.783 201,759 -7,504 0.01% 561,439
2015-09-01 2015-08-28 2.843 209,263 -11,672 0.01% 594,871
2015-08-31 2015-08-27 2.795 220,935 -2,501 0.01% 617,451
2015-08-28 2015-08-26 2.723 223,436 +1,668 0.01% 608,361
2015-08-26 2015-08-24 2.783 221,768 -8,338 0.01% 617,119
2015-08-25 2015-08-21 2.951 230,106 -3,334 0.01% 678,961
2015-08-21 2015-08-19 3.035 233,440 -40,019 0.01% 708,399
2015-08-20 2015-08-18 3.059 273,459 -7,503 0.01% 836,401
2015-08-19 2015-08-17 3.059 280,962 -4,169 0.01% 859,349
2015-08-18 2015-08-14 3.035 285,131 -5,002 0.01% 865,261
2015-08-17 2015-08-13 3.059 290,133 -1,667 0.01% 887,400
2015-08-14 2015-08-12 3.059 291,800 -834 0.01% 892,498
2015-08-13 2015-08-11 3.059 292,634 -834 0.01% 895,049
2015-08-11 2015-08-07 3.059 293,468 -2,501 0.01% 897,600
2015-08-07 2015-08-05 3.059 295,969 -17,508 0.01% 905,250
2015-08-06 2015-08-04 3.047 313,477 -8,337 0.01% 955,040
2015-08-05 2015-08-03 3.059 321,814 -20,843 0.01% 984,299
2015-08-04 2015-07-31 3.059 342,657 -11,672 0.01% 1,048,050
2015-08-03 2015-07-30 3.071 354,329 -15,841 0.01% 1,087,999
2015-07-31 2015-07-29 3.095 370,170 -38,351 0.01% 1,145,521
2015-07-30 2015-07-28 3.071 408,521 -15,840 0.02% 1,254,401
2015-07-29 2015-07-27 3.059 424,361 +124,223 0.02% 1,297,949
2015-07-23 2015-07-21 3.179 300,138 +834 0.01% 954,001
2015-07-21 2015-07-17 3.251 299,304 +3,335 0.01% 972,890
2015-07-20 2015-07-16 3.155 295,969 -1,668 0.01% 933,650
2015-07-17 2015-07-15 3.167 297,637 +3,335 0.01% 942,482
2015-07-16 2015-07-14 3.167 294,302 +9,171 0.01% 931,921
2015-07-15 2015-07-13 3.203 285,131 +36,684 0.01% 913,141
2015-07-14 2015-07-10 3.131 248,447 -5,003 0.01% 777,779
2015-07-13 2015-07-09 2.951 253,450 -97,544 0.01% 747,841
2015-07-10 2015-07-08 2.831 350,994 +85,039 0.01% 993,559
2015-07-09 2015-07-07 3.083 265,955 +30,013 0.01% 819,829
2015-07-08 2015-07-06 3.251 235,942 +45,855 0.01% 766,931
2015-07-07 2015-07-03 3.334 190,087 -1,668 0.01% 633,839
2015-07-06 2015-07-02 3.678 191,755 +2,502 0.01% 705,338
2015-07-03 2015-06-30 3.653 189,253 -130,963 0.01% 691,383
2015-07-02 2015-06-29 3.590 320,216 +208,698 0.01% 1,149,719
2015-06-30 2015-06-26 3.666 111,518 +3,983 0.00% 408,800
2015-06-29 2015-06-25 3.628 107,535 +796 0.00% 390,149
2015-06-26 2015-06-24 3.678 106,739 +4,780 0.00% 392,621
2015-06-25 2015-06-23 3.653 101,959 +3,186 0.00% 372,479
2015-06-24 2015-06-22 3.603 98,773 +2,390 0.00% 355,879
2015-06-23 2015-06-19 3.641 96,383 -15,135 0.00% 350,898
2015-06-22 2015-06-18 3.678 111,518 -3,983 0.00% 410,200
2015-06-19 2015-06-17 3.691 115,501 +19,914 0.00% 426,301
2015-06-18 2015-06-16 3.641 95,587 +43,811 0.00% 348,000
2015-06-17 2015-06-15 3.703 51,776 -84,435 0.00% 191,749
2015-06-16 2015-06-12 3.691 136,211 -4,780 0.01% 502,739
2015-06-15 2015-06-11 3.691 140,991 -2,389 0.01% 520,381
2015-06-12 2015-06-10 3.666 143,380 -198,343 0.01% 525,599
2015-06-11 2015-06-09 3.741 341,723 -227,816 0.01% 1,278,419
2015-06-10 2015-06-08 3.741 569,539 -5,576 0.02% 2,130,701
2015-06-09 2015-06-05 3.754 575,115 -4,779 0.02% 2,158,782
2015-06-08 2015-06-04 3.729 579,894 -14,338 0.02% 2,162,160
2015-06-05 2015-06-03 3.766 594,232 +503,424 0.02% 2,238,000
2015-06-04 2015-06-02 3.779 90,808 -105,942 0.00% 343,142
2015-06-02 2015-05-29 3.791 196,750 +7,169 0.01% 745,941
2015-06-01 2015-05-28 3.741 189,581 -37,438 0.01% 709,241
2015-05-29 2015-05-27 3.791 227,019 +50,980 0.01% 860,700
2015-05-28 2015-05-26 3.779 176,039 -90,808 0.01% 665,209
2015-05-27 2015-05-22 3.791 266,847 -8,762 0.01% 1,011,701
2015-05-26 2015-05-21 3.779 275,609 -60,538 0.01% 1,041,460
2015-05-22 2015-05-20 3.804 336,147 -31,066 0.01% 1,278,659
2015-05-21 2015-05-19 3.791 367,213 -27,083 0.02% 1,392,220
2015-05-20 2015-05-18 3.791 394,296 -24,693 0.02% 1,494,900
2015-05-19 2015-05-15 3.791 418,989 +90,807 0.02% 1,588,519
2015-05-18 2015-05-14 3.779 328,182 +20,711 0.01% 1,240,121
2015-05-15 2015-05-13 3.816 307,471 -26,287 0.01% 1,173,439
2015-05-14 2015-05-12 3.816 333,758 +797 0.01% 1,273,761
2015-05-13 2015-05-11 3.829 332,961 +4,779 0.01% 1,274,900
2015-05-12 2015-05-08 3.816 328,182 -46,997 0.01% 1,252,481
2015-05-11 2015-05-07 3.741 375,179 -31,065 0.02% 1,403,581
2015-05-08 2015-05-06 3.791 406,244 -81,249 0.02% 1,540,199
2015-05-07 2015-05-05 3.804 487,493 -46,997 0.02% 1,854,359
2015-05-05 2015-04-30 3.829 534,490 -36,642 0.02% 2,046,549
2015-05-04 2015-04-29 3.917 571,132 -37,438 0.02% 2,237,041
2015-04-30 2015-04-28 3.929 608,570 +46,997 0.03% 2,391,320
2015-04-29 2015-04-27 3.766 561,573 -49,387 0.02% 2,115,000
2015-04-28 2015-04-24 3.729 610,960 -60,538 0.03% 2,277,991
2015-04-27 2015-04-23 3.741 671,498 -93,994 0.03% 2,512,140
2015-04-24 2015-04-22 3.766 765,492 -29,472 0.03% 2,883,001
2015-04-23 2015-04-21 3.766 794,964 -62,132 0.03% 2,993,998
2015-04-22 2015-04-20 3.691 857,096 -231,798 0.04% 3,163,440
2015-04-21 2015-04-17 3.766 1,088,894 -2,390 0.05% 4,100,999
2015-04-20 2015-04-16 3.741 1,091,284 +34,252 0.05% 4,082,600
2015-04-17 2015-04-15 3.791 1,057,032 -187,988 0.04% 4,007,540
2015-04-16 2015-04-14 3.741 1,245,020 -4,779 0.05% 4,657,742
2015-04-15 2015-04-13 3.754 1,249,799 +623,705 0.05% 4,691,311
2015-04-14 2015-04-10 3.628 626,094 -8,762 0.03% 2,271,539
2015-04-13 2015-04-09 3.578 634,856 +23,896 0.03% 2,271,449
2015-04-10 2015-04-08 3.503 610,960 +79,656 0.03% 2,139,931
2015-04-09 2015-04-02 3.440 531,304 +12,745 0.02% 1,827,580
2015-04-08 2015-04-01 3.452 518,559 +2,390 0.02% 1,790,250
2015-04-02 2015-03-31 3.465 516,169 +7,169 0.02% 1,788,479
2015-03-05 2015-03-03 3.553 509,000 +3,186 0.02% 1,808,369
2015-03-04 2015-03-02 3.603 505,814 -1,593 0.02% 1,822,450
2015-03-02 2015-02-26 3.641 507,407 -5,576 0.02% 1,847,299
2015-02-27 2015-02-25 3.603 512,983 -1,593 0.02% 1,848,280
2015-02-25 2015-02-23 3.578 514,576 +796 0.02% 1,841,099
2015-02-24 2015-02-18 3.578 513,780 +27,880 0.02% 1,838,251
2015-02-17 2015-02-13 3.628 485,900 -797 0.02% 1,762,900
2015-02-10 2015-02-06 3.628 486,697 -2,389 0.02% 1,765,791
2015-02-09 2015-02-05 3.653 489,086 -4,780 0.02% 1,786,739
2015-02-06 2015-02-04 3.641 493,866 -3,982 0.02% 1,798,001
2015-02-05 2015-02-03 3.666 497,848 -3,983 0.02% 1,824,998
2015-02-02 2015-01-29 3.641 501,831 +4,779 0.02% 1,826,999
2015-01-30 2015-01-28 3.628 497,052 -223,036 0.02% 1,803,360
2015-01-29 2015-01-27 3.666 720,088 -9,559 0.03% 2,639,680
2015-01-28 2015-01-26 3.678 729,647 -20,710 0.03% 2,683,881
2015-01-27 2015-01-23 3.666 750,357 -25,490 0.03% 2,750,639
2015-01-26 2015-01-22 3.641 775,847 -37,438 0.03% 2,824,600
2015-01-23 2015-01-21 3.666 813,285 +33,455 0.03% 2,981,319
2015-01-22 2015-01-20 3.628 779,830 +22,304 0.03% 2,829,310
2015-01-21 2015-01-19 3.565 757,526 +29,472 0.03% 2,700,839
2015-01-20 2015-01-16 3.678 728,054 +7,966 0.03% 2,678,021
2015-01-07 2015-01-05 3.766 720,088 +3,186 0.03% 2,712,000
2014-12-23 2014-12-19 3.741 716,902 -3,186 0.03% 2,682,001
2014-12-22 2014-12-18 3.641 720,088 -6,373 0.03% 2,621,600
2014-12-19 2014-12-17 3.666 726,461 -3,982 0.03% 2,663,042
2014-12-18 2014-12-16 3.641 730,443 -44,608 0.03% 2,659,299
2014-12-15 2014-12-11 3.616 775,051 -1,593 0.03% 2,802,242
2014-12-12 2014-12-10 3.653 776,644 -9,558 0.03% 2,837,251
2014-12-04 2014-12-02 3.327 786,202 -3,187 0.03% 2,615,549
2014-12-02 2014-11-28 3.390 789,389 +7,169 0.03% 2,675,701
2014-11-28 2014-11-26 3.490 782,220 +3,983 0.03% 2,729,962
2014-11-27 2014-11-25 3.352 778,237 +1,593 0.03% 2,608,591
2014-11-25 2014-11-21 3.565 776,644 +114,705 0.03% 2,769,001
2014-11-24 2014-11-20 3.590 661,939 +111,518 0.03% 2,376,659
2014-11-21 2014-11-19 3.590 550,421 +119,483 0.02% 1,976,259
2014-11-20 2014-11-18 3.616 430,938 +50,980 0.02% 1,558,081
2014-11-13 2014-11-11 3.666 379,958 +1,593 0.02% 1,392,840
2014-10-08 2014-10-06 3.703 378,365 +161,701 0.02% 1,401,251
2014-09-17 2014-09-15 3.703 216,664 +26,287 0.01% 802,401
2014-09-12 2014-09-10 3.716 190,377 +133,821 0.01% 707,439
2014-09-11 2014-09-08 3.716 56,556 +56,556 0.00% 210,162
2014-06-24 2014-06-20 3.852 0 -2,352
2014-06-23 2014-06-19 3.558 2,352 -784 0.00% 8,369
2014-06-19 2014-06-17 3.507 3,136 +784 0.00% 10,999
2014-06-18 2014-06-16 3.584 2,352 -1,568 0.00% 8,429
2014-06-17 2014-06-13 3.482 3,920 -785 0.00% 13,648
2014-06-13 2014-06-11 3.494 4,705 -784 0.00% 16,441
2014-06-11 2014-06-09 3.494 5,489 -1,568 0.00% 19,181
2014-06-09 2014-06-05 3.494 7,057 -784 0.00% 24,660
2014-06-06 2014-06-04 3.507 7,841 -784 0.00% 27,500
2014-06-05 2014-06-03 3.545 8,625 -784 0.00% 30,580
2014-06-04 2014-05-30 3.533 9,409 -784 0.00% 33,239
2014-06-03 2014-05-29 3.533 10,193 +784 0.00% 36,009
2014-05-30 2014-05-28 3.571 9,409 +1,568 0.00% 33,599
2014-05-29 2014-05-27 3.469 7,841 +784 0.00% 27,200
2014-05-28 2014-05-26 3.520 7,057 +3,137 0.00% 24,840
2014-05-27 2014-05-23 3.456 3,920 +784 0.00% 13,548
2014-05-26 2014-05-22 3.494 3,136 +3,136 0.00% 10,959
2014-05-16 2014-05-14 3.405 0 -1,568
2014-05-14 2014-05-12 3.443 1,568 -2,352 0.00% 5,399
2014-05-13 2014-05-09 3.418 3,920 -1,569 0.00% 13,398
2014-05-12 2014-05-08 3.418 5,489 -3,136 0.00% 18,761
2014-05-09 2014-05-07 3.431 8,625 -1,568 0.00% 29,590
2014-05-08 2014-05-05 3.507 10,193 -10,194 0.00% 35,749
2014-04-15 2014-04-11 3.660 20,387 +20,387 0.00% 74,622
2014-04-02 2014-03-31 3.711 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top