History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 17,940,000 | +0 | 0.59% | 7,355,400 |
| 2025-10-13 | 2025-10-09 | 0.420 | 17,940,000 | +0 | 0.59% | 7,534,800 |
| 2025-10-10 | 2025-10-08 | 0.425 | 17,940,000 | +0 | 0.59% | 7,624,500 |
| 2025-10-09 | 2025-10-06 | 0.425 | 17,940,000 | +0 | 0.59% | 7,624,500 |
| 2025-10-08 | 2025-10-03 | 0.430 | 17,940,000 | +350,000 | 0.59% | 7,714,200 |
| 2025-10-06 | 2025-10-02 | 0.435 | 17,590,000 | +128,000 | 0.58% | 7,651,650 |
| 2025-09-26 | 2025-09-24 | 0.440 | 17,462,000 | -180,000 | 0.58% | 7,683,280 |
| 2025-09-23 | 2025-09-19 | 0.460 | 17,642,000 | +90,000 | 0.58% | 8,115,320 |
| 2025-09-22 | 2025-09-18 | 0.430 | 17,552,000 | -100,000 | 0.58% | 7,547,360 |
| 2025-09-18 | 2025-09-16 | 0.430 | 17,652,000 | -130,000 | 0.58% | 7,590,360 |
| 2025-09-12 | 2025-09-10 | 0.440 | 17,782,000 | +300,000 | 0.59% | 7,824,080 |
| 2025-09-08 | 2025-09-04 | 0.405 | 17,482,000 | -8,000 | 0.58% | 7,080,210 |
| 2025-09-05 | 2025-09-03 | 0.410 | 17,490,000 | +120,000 | 0.58% | 7,170,900 |
| 2025-09-03 | 2025-09-01 | 0.430 | 17,370,000 | +10,000 | 0.57% | 7,469,100 |
| 2025-08-28 | 2025-08-26 | 0.450 | 17,360,000 | +80,000 | 0.57% | 7,812,000 |
| 2025-08-22 | 2025-08-20 | 0.425 | 17,280,000 | +187,000 | 0.57% | 7,344,000 |
| 2025-08-21 | 2025-08-19 | 0.420 | 17,093,000 | +60,000 | 0.57% | 7,179,060 |
| 2025-08-20 | 2025-08-18 | 0.425 | 17,033,000 | +6,000 | 0.56% | 7,239,025 |
| 2025-08-19 | 2025-08-15 | 0.425 | 17,027,000 | +200,000 | 0.56% | 7,236,475 |
| 2025-08-14 | 2025-08-12 | 0.425 | 16,827,000 | +200,000 | 0.56% | 7,151,475 |
| 2025-08-05 | 2025-08-01 | 0.425 | 16,627,000 | -2,000,000 | 0.55% | 7,066,475 |
| 2025-07-25 | 2025-07-23 | 0.460 | 18,627,000 | +100,000 | 0.62% | 8,568,420 |
| 2025-07-24 | 2025-07-22 | 0.475 | 18,527,000 | +50,000 | 0.61% | 8,800,325 |
| 2025-07-23 | 2025-07-21 | 0.490 | 18,477,000 | -39,000 | 0.61% | 9,053,730 |
| 2025-07-21 | 2025-07-17 | 0.490 | 18,516,000 | +100,000 | 0.61% | 9,072,840 |
| 2025-07-18 | 2025-07-16 | 0.490 | 18,416,000 | +10,000 | 0.61% | 9,023,840 |
| 2025-07-17 | 2025-07-15 | 0.470 | 18,406,000 | +92,000 | 0.61% | 8,650,820 |
| 2025-07-16 | 2025-07-14 | 0.490 | 18,314,000 | +80,000 | 0.61% | 8,973,860 |
| 2025-07-15 | 2025-07-11 | 0.480 | 18,234,000 | -721,000 | 0.60% | 8,752,320 |
| 2025-07-14 | 2025-07-10 | 0.450 | 18,955,000 | -142,000 | 0.63% | 8,529,750 |
| 2025-07-11 | 2025-07-09 | 0.430 | 19,097,000 | -8,000 | 0.63% | 8,211,710 |
| 2025-07-10 | 2025-07-08 | 0.445 | 19,105,000 | -200,000 | 0.63% | 8,501,725 |
| 2025-07-09 | 2025-07-07 | 0.440 | 19,305,000 | -25,000 | 0.64% | 8,494,200 |
| 2025-07-08 | 2025-07-04 | 0.440 | 19,330,000 | -210,000 | 0.64% | 8,505,200 |
| 2025-07-07 | 2025-07-03 | 0.420 | 19,540,000 | -100,000 | 0.65% | 8,206,800 |
| 2025-07-03 | 2025-06-30 | 0.405 | 19,640,000 | +38,000 | 0.65% | 7,954,200 |
| 2025-07-02 | 2025-06-27 | 0.420 | 19,602,000 | -44,000 | 0.65% | 8,232,840 |
| 2025-06-30 | 2025-06-26 | 0.415 | 19,646,000 | -435,000 | 0.65% | 8,153,090 |
| 2025-06-26 | 2025-06-24 | 0.385 | 20,081,000 | +154,000 | 0.66% | 7,731,185 |
| 2025-06-25 | 2025-06-23 | 0.385 | 19,927,000 | +100,000 | 0.66% | 7,671,895 |
| 2025-06-24 | 2025-06-20 | 0.385 | 19,827,000 | -300,000 | 0.66% | 7,633,395 |
| 2025-06-23 | 2025-06-19 | 0.370 | 20,127,000 | -100,000 | 0.67% | 7,446,990 |
| 2025-06-20 | 2025-06-18 | 0.380 | 20,227,000 | +13,000 | 0.67% | 7,686,260 |
| 2025-06-18 | 2025-06-16 | 0.400 | 20,214,000 | -102,000 | 0.67% | 8,085,600 |
| 2025-06-13 | 2025-06-11 | 0.400 | 20,316,000 | +50,000 | 0.67% | 8,126,400 |
| 2025-06-12 | 2025-06-10 | 0.410 | 20,266,000 | +30,000 | 0.67% | 8,309,060 |
| 2025-06-11 | 2025-06-09 | 0.405 | 20,236,000 | -899,000 | 0.67% | 8,195,580 |
| 2025-06-10 | 2025-06-06 | 0.370 | 21,135,000 | -80,000 | 0.70% | 7,819,950 |
| 2025-06-09 | 2025-06-05 | 0.350 | 21,215,000 | +13,000 | 0.70% | 7,425,250 |
| 2025-06-06 | 2025-06-04 | 0.330 | 21,202,000 | -200,000 | 0.70% | 6,996,660 |
| 2025-06-05 | 2025-06-03 | 0.320 | 21,402,000 | +20,000 | 0.71% | 6,848,640 |
| 2025-06-04 | 2025-06-02 | 0.305 | 21,382,000 | +100,000 | 0.71% | 6,521,510 |
| 2025-06-02 | 2025-05-29 | 0.320 | 21,282,000 | -60,000 | 0.70% | 6,810,240 |
| 2025-05-28 | 2025-05-26 | 0.315 | 21,342,000 | -199,000 | 0.71% | 6,722,730 |
| 2025-05-26 | 2025-05-22 | 0.315 | 21,541,000 | +2,000 | 0.71% | 6,785,415 |
| 2025-05-20 | 2025-05-16 | 0.320 | 21,539,000 | -100,000 | 0.71% | 6,892,480 |
| 2025-05-16 | 2025-05-14 | 0.325 | 21,639,000 | +800,000 | 0.72% | 7,032,675 |
| 2025-05-15 | 2025-05-13 | 0.310 | 20,839,000 | +200,000 | 0.69% | 6,460,090 |
| 2025-05-14 | 2025-05-12 | 0.300 | 20,639,000 | +200,000 | 0.68% | 6,191,700 |
| 2025-05-13 | 2025-05-09 | 0.290 | 20,439,000 | +500,000 | 0.68% | 5,927,310 |
| 2025-05-12 | 2025-05-08 | 0.285 | 19,939,000 | +5,000 | 0.66% | 5,682,615 |
| 2025-05-06 | 2025-04-30 | 0.290 | 19,934,000 | +50,000 | 0.66% | 5,780,860 |
| 2025-04-24 | 2025-04-22 | 0.285 | 19,884,000 | -400,000 | 0.66% | 5,666,940 |
| 2025-04-23 | 2025-04-17 | 0.285 | 20,284,000 | +100,000 | 0.67% | 5,780,940 |
| 2025-04-17 | 2025-04-15 | 0.295 | 20,184,000 | +100,000 | 0.67% | 5,954,280 |
| 2025-04-11 | 2025-04-09 | 0.290 | 20,084,000 | +130,000 | 0.66% | 5,824,360 |
| 2025-04-10 | 2025-04-08 | 0.285 | 19,954,000 | -130,000 | 0.66% | 5,686,890 |
| 2025-04-03 | 2025-04-01 | 0.330 | 20,084,000 | +150,000 | 0.66% | 6,627,720 |
| 2025-03-27 | 2025-03-25 | 0.345 | 19,934,000 | +410,000 | 0.66% | 6,877,230 |
| 2025-03-24 | 2025-03-20 | 0.355 | 19,524,000 | -100,000 | 0.65% | 6,931,020 |
| 2025-03-21 | 2025-03-19 | 0.355 | 19,624,000 | +380,000 | 0.65% | 6,966,520 |
| 2025-03-20 | 2025-03-18 | 0.340 | 19,244,000 | +10,000 | 0.64% | 6,542,960 |
| 2025-03-12 | 2025-03-10 | 0.330 | 19,234,000 | +50,000 | 0.64% | 6,347,220 |
| 2025-03-07 | 2025-03-05 | 0.335 | 19,184,000 | -409,000 | 0.63% | 6,426,640 |
| 2025-03-06 | 2025-03-04 | 0.325 | 19,593,000 | -82,000 | 0.65% | 6,367,725 |
| 2025-03-03 | 2025-02-27 | 0.335 | 19,675,000 | -30,000 | 0.65% | 6,591,125 |
| 2025-02-28 | 2025-02-26 | 0.340 | 19,705,000 | +160,000 | 0.65% | 6,699,700 |
| 2025-02-27 | 2025-02-25 | 0.340 | 19,545,000 | -160,000 | 0.65% | 6,645,300 |
| 2025-02-25 | 2025-02-21 | 0.345 | 19,705,000 | +65,000 | 0.65% | 6,798,225 |
| 2025-02-17 | 2025-02-13 | 0.340 | 19,640,000 | -201,000 | 0.65% | 6,677,600 |
| 2025-02-14 | 2025-02-12 | 0.345 | 19,841,000 | -2,000 | 0.66% | 6,845,145 |
| 2025-02-10 | 2025-02-06 | 0.335 | 19,843,000 | +100,000 | 0.66% | 6,647,405 |
| 2025-01-27 | 2025-01-23 | 0.345 | 19,743,000 | -100,000 | 0.65% | 6,811,335 |
| 2025-01-09 | 2025-01-07 | 0.340 | 19,843,000 | +10,000 | 0.66% | 6,746,620 |
| 2024-12-30 | 2024-12-24 | 0.330 | 19,833,000 | +133,000 | 0.66% | 6,544,890 |
| 2024-12-27 | 2024-12-20 | 0.345 | 19,700,000 | -203,000 | 0.65% | 6,796,500 |
| 2024-12-23 | 2024-12-19 | 0.345 | 19,903,000 | +26,000 | 0.66% | 6,866,535 |
| 2024-12-20 | 2024-12-18 | 0.355 | 19,877,000 | +10,000 | 0.66% | 7,056,335 |
| 2024-12-16 | 2024-12-12 | 0.365 | 19,867,000 | +20,000 | 0.66% | 7,251,455 |
| 2024-12-06 | 2024-12-04 | 0.370 | 19,847,000 | +250,000 | 0.66% | 7,343,390 |
| 2024-12-05 | 2024-12-03 | 0.370 | 19,597,000 | -100,000 | 0.65% | 7,250,890 |
| 2024-11-29 | 2024-11-27 | 0.340 | 19,697,000 | +20,000 | 0.65% | 6,696,980 |
| 2024-11-18 | 2024-11-14 | 0.350 | 19,677,000 | +100,000 | 0.65% | 6,886,950 |
| 2024-11-12 | 2024-11-08 | 0.385 | 19,577,000 | -201,000 | 0.65% | 7,537,145 |
| 2024-11-11 | 2024-11-07 | 0.385 | 19,778,000 | -157,000 | 0.65% | 7,614,530 |
| 2024-11-06 | 2024-11-04 | 0.365 | 19,935,000 | -121,000 | 0.66% | 7,276,275 |
| 2024-11-04 | 2024-10-31 | 0.365 | 20,056,000 | -13,000 | 0.66% | 7,320,440 |
| 2024-10-31 | 2024-10-29 | 0.365 | 20,069,000 | -111,000 | 0.66% | 7,325,185 |
| 2024-10-25 | 2024-10-23 | 0.365 | 20,180,000 | +200,000 | 0.67% | 7,365,700 |
| 2024-10-18 | 2024-10-16 | 0.375 | 19,980,000 | -150,000 | 0.66% | 7,492,500 |
| 2024-10-17 | 2024-10-15 | 0.375 | 20,130,000 | +559,000 | 0.67% | 7,548,750 |
| 2024-10-16 | 2024-10-14 | 0.410 | 19,571,000 | -760,000 | 0.65% | 8,024,110 |
| 2024-10-15 | 2024-10-10 | 0.390 | 20,331,000 | +201,000 | 0.67% | 7,929,090 |
| 2024-10-14 | 2024-10-09 | 0.400 | 20,130,000 | -563,000 | 0.67% | 8,052,000 |
| 2024-10-10 | 2024-10-08 | 0.430 | 20,693,000 | -455,000 | 0.68% | 8,897,990 |
| 2024-10-09 | 2024-10-07 | 0.550 | 21,148,000 | +180,000 | 0.70% | 11,631,400 |
| 2024-10-08 | 2024-10-04 | 0.485 | 20,968,000 | -579,000 | 0.69% | 10,169,480 |
| 2024-10-07 | 2024-10-03 | 0.430 | 21,547,000 | -335,000 | 0.71% | 9,265,210 |
| 2024-10-04 | 2024-10-02 | 0.390 | 21,882,000 | -1,850,000 | 0.72% | 8,533,980 |
| 2024-10-03 | 2024-09-30 | 0.320 | 23,732,000 | -594,000 | 0.78% | 7,594,240 |
| 2024-10-02 | 2024-09-27 | 0.295 | 24,326,000 | +723,000 | 0.80% | 7,176,170 |
| 2024-09-30 | 2024-09-26 | 0.285 | 23,603,000 | +306,000 | 0.78% | 6,726,855 |
| 2024-09-25 | 2024-09-23 | 0.270 | 23,297,000 | +20,000 | 0.77% | 6,290,190 |
| 2024-09-23 | 2024-09-19 | 0.270 | 23,277,000 | -510,000 | 0.77% | 6,284,790 |
| 2024-09-20 | 2024-09-17 | 0.275 | 23,787,000 | -400,000 | 0.79% | 6,541,425 |
| 2024-09-19 | 2024-09-16 | 0.270 | 24,187,000 | +20,000 | 0.80% | 6,530,490 |
| 2024-09-17 | 2024-09-13 | 0.270 | 24,167,000 | -300,000 | 0.80% | 6,525,090 |
| 2024-09-16 | 2024-09-12 | 0.270 | 24,467,000 | -990,000 | 0.81% | 6,606,090 |
| 2024-09-09 | 2024-09-04 | 0.275 | 25,457,000 | +45,000 | 0.84% | 7,000,675 |
| 2024-09-02 | 2024-08-29 | 0.285 | 25,412,000 | +34,000 | 0.84% | 7,242,420 |
| 2024-08-29 | 2024-08-27 | 0.290 | 25,378,000 | -24,000 | 0.84% | 7,359,620 |
| 2024-08-28 | 2024-08-26 | 0.280 | 25,402,000 | +93,000 | 0.84% | 7,112,560 |
| 2024-08-27 | 2024-08-23 | 0.270 | 25,309,000 | +89,000 | 0.84% | 6,833,430 |
| 2024-08-06 | 2024-08-02 | 0.275 | 25,220,000 | +39,000 | 0.83% | 6,935,500 |
| 2024-08-05 | 2024-08-01 | 0.280 | 25,181,000 | +60,000 | 0.83% | 7,050,680 |
| 2024-08-01 | 2024-07-30 | 0.275 | 25,121,000 | -62,000 | 0.83% | 6,908,275 |
| 2024-07-30 | 2024-07-26 | 0.270 | 25,183,000 | -36,000 | 0.83% | 6,799,410 |
| 2024-07-11 | 2024-07-09 | 0.285 | 25,219,000 | -5,000 | 0.83% | 7,187,415 |
| 2024-07-08 | 2024-07-04 | 0.290 | 25,224,000 | +116,000 | 0.83% | 7,314,960 |
| 2024-07-05 | 2024-07-03 | 0.295 | 25,108,000 | +200,000 | 0.83% | 7,406,860 |
| 2024-06-28 | 2024-06-26 | 0.295 | 24,908,000 | +20,000 | 0.82% | 7,347,860 |
| 2024-06-27 | 2024-06-25 | 0.305 | 24,888,000 | +20,000 | 0.82% | 7,590,840 |
| 2024-06-24 | 2024-06-20 | 0.305 | 24,868,000 | +13,000 | 0.82% | 7,584,740 |
| 2024-06-21 | 2024-06-19 | 0.305 | 24,855,000 | +20,000 | 0.82% | 7,580,775 |
| 2024-06-20 | 2024-06-18 | 0.315 | 24,835,000 | +266,000 | 0.82% | 7,823,025 |
| 2024-06-19 | 2024-06-17 | 0.330 | 24,569,000 | -58,000 | 0.81% | 8,107,770 |
| 2024-06-13 | 2024-06-11 | 0.345 | 24,627,000 | +20,000 | 0.81% | 8,496,315 |
| 2024-06-12 | 2024-06-07 | 0.350 | 24,607,000 | -30,000 | 0.81% | 8,612,450 |
| 2024-06-07 | 2024-06-05 | 0.350 | 24,637,000 | +133,000 | 0.81% | 8,622,950 |
| 2024-06-04 | 2024-05-31 | 0.360 | 24,504,000 | -96,000 | 0.81% | 8,821,440 |
| 2024-06-03 | 2024-05-30 | 0.360 | 24,600,000 | -24,000 | 0.81% | 8,856,000 |
| 2024-05-31 | 2024-05-29 | 0.370 | 24,624,000 | +19,000 | 0.81% | 9,110,880 |
| 2024-05-30 | 2024-05-28 | 0.380 | 24,605,000 | -65,000 | 0.81% | 9,349,900 |
| 2024-05-29 | 2024-05-27 | 0.390 | 24,670,000 | -68,000 | 0.82% | 9,621,300 |
| 2024-05-28 | 2024-05-24 | 0.390 | 24,738,000 | +173,000 | 0.82% | 9,647,820 |
| 2024-05-27 | 2024-05-23 | 0.385 | 24,565,000 | -113,000 | 0.81% | 9,457,525 |
| 2024-05-24 | 2024-05-22 | 0.375 | 24,678,000 | -883,000 | 0.82% | 9,254,250 |
| 2024-05-23 | 2024-05-21 | 0.345 | 25,561,000 | +84,000 | 0.85% | 8,818,545 |
| 2024-05-22 | 2024-05-20 | 0.370 | 25,477,000 | -183,000 | 0.84% | 9,426,490 |
| 2024-05-21 | 2024-05-17 | 0.330 | 25,660,000 | +550,000 | 0.85% | 8,467,800 |
| 2024-05-20 | 2024-05-16 | 0.320 | 25,110,000 | -514,000 | 0.83% | 8,035,200 |
| 2024-05-14 | 2024-05-10 | 0.315 | 25,624,000 | -541,000 | 0.85% | 8,071,560 |
| 2024-05-13 | 2024-05-09 | 0.300 | 26,165,000 | -300,000 | 0.87% | 7,849,500 |
| 2024-05-08 | 2024-05-06 | 0.315 | 26,465,000 | -8,000 | 0.88% | 8,336,475 |
| 2024-05-07 | 2024-05-03 | 0.310 | 26,473,000 | -159,000 | 0.88% | 8,206,630 |
| 2024-05-06 | 2024-05-02 | 0.310 | 26,632,000 | +39,000 | 0.88% | 8,255,920 |
| 2024-05-02 | 2024-04-29 | 0.300 | 26,593,000 | -200,000 | 0.88% | 7,977,900 |
| 2024-04-29 | 2024-04-25 | 0.290 | 26,793,000 | +68,000 | 0.89% | 7,769,970 |
| 2024-04-26 | 2024-04-24 | 0.285 | 26,725,000 | -33,000 | 0.88% | 7,616,625 |
| 2024-04-25 | 2024-04-23 | 0.285 | 26,758,000 | +24,000 | 0.88% | 7,626,030 |
| 2024-04-24 | 2024-04-22 | 0.285 | 26,734,000 | -205,000 | 0.88% | 7,619,190 |
| 2024-04-22 | 2024-04-18 | 0.285 | 26,939,000 | +33,000 | 0.89% | 7,677,615 |
| 2024-04-19 | 2024-04-17 | 0.280 | 26,906,000 | +49,000 | 0.89% | 7,533,680 |
| 2024-04-18 | 2024-04-16 | 0.280 | 26,857,000 | +30,000 | 0.89% | 7,519,960 |
| 2024-04-15 | 2024-04-11 | 0.265 | 26,827,000 | -200,000 | 0.89% | 7,109,155 |
| 2024-04-12 | 2024-04-10 | 0.255 | 27,027,000 | -500,000 | 0.89% | 6,891,885 |
| 2024-04-10 | 2024-04-08 | 0.260 | 27,527,000 | +100,000 | 0.91% | 7,157,020 |
| 2024-04-05 | 2024-04-02 | 0.265 | 27,427,000 | +196,000 | 0.91% | 7,268,155 |
| 2024-04-03 | 2024-03-28 | 0.255 | 27,231,000 | -400,000 | 0.90% | 6,943,905 |
| 2024-04-02 | 2024-03-27 | 0.310 | 27,631,000 | -3,000 | 0.91% | 8,565,610 |
| 2024-03-27 | 2024-03-25 | 0.300 | 27,634,000 | +100,000 | 0.91% | 8,290,200 |
| 2024-03-26 | 2024-03-22 | 0.310 | 27,534,000 | -616,000 | 0.91% | 8,535,540 |
| 2024-03-25 | 2024-03-21 | 0.320 | 28,150,000 | +109,000 | 0.93% | 9,008,000 |
| 2024-03-22 | 2024-03-20 | 0.285 | 28,041,000 | -750,000 | 0.93% | 7,991,685 |
| 2024-03-21 | 2024-03-19 | 0.285 | 28,791,000 | -50,000 | 0.95% | 8,205,435 |
| 2024-03-20 | 2024-03-18 | 0.275 | 28,841,000 | +50,000 | 0.95% | 7,931,275 |
| 2024-03-18 | 2024-03-14 | 0.249 | 28,791,000 | -10,000 | 0.95% | 7,168,959 |
| 2024-03-13 | 2024-03-11 | 0.240 | 28,801,000 | -10,000 | 0.95% | 6,912,240 |
| 2024-03-12 | 2024-03-08 | 0.240 | 28,811,000 | -26,000 | 0.95% | 6,914,640 |
| 2024-03-11 | 2024-03-07 | 0.238 | 28,837,000 | +19,000 | 0.95% | 6,863,206 |
| 2024-03-08 | 2024-03-06 | 0.238 | 28,818,000 | -58,000 | 0.95% | 6,858,684 |
| 2024-03-05 | 2024-03-01 | 0.240 | 28,876,000 | +4,000 | 0.96% | 6,930,240 |
| 2024-02-27 | 2024-02-23 | 0.244 | 28,872,000 | -200,000 | 0.95% | 7,044,768 |
| 2024-02-26 | 2024-02-22 | 0.240 | 29,072,000 | +28,000 | 0.96% | 6,977,280 |
| 2024-02-23 | 2024-02-21 | 0.242 | 29,044,000 | -110,000 | 0.96% | 7,028,648 |
| 2024-02-15 | 2024-02-09 | 0.245 | 29,154,000 | +2,000 | 0.96% | 7,142,730 |
| 2024-01-31 | 2024-01-29 | 0.250 | 29,152,000 | +2,300,000 | 0.96% | 7,288,000 |
| 2024-01-26 | 2024-01-24 | 0.230 | 26,852,000 | +433,000 | 0.89% | 6,175,960 |
| 2024-01-24 | 2024-01-22 | 0.225 | 26,419,000 | -168,000 | 0.87% | 5,944,275 |
| 2024-01-23 | 2024-01-19 | 0.228 | 26,587,000 | +400,000 | 0.88% | 6,061,836 |
| 2024-01-15 | 2024-01-11 | 0.238 | 26,187,000 | +300,000 | 0.87% | 6,232,506 |
| 2024-01-03 | 2023-12-29 | 0.239 | 25,887,000 | +200,000 | 0.86% | 6,186,993 |
| 2023-12-06 | 2023-12-04 | 0.249 | 25,687,000 | -100,000 | 0.85% | 6,396,063 |
| 2023-11-30 | 2023-11-28 | 0.248 | 25,787,000 | +168,000 | 0.85% | 6,395,176 |
| 2023-11-27 | 2023-11-23 | 0.249 | 25,619,000 | +440,000 | 0.85% | 6,379,131 |
| 2023-11-24 | 2023-11-22 | 0.246 | 25,179,000 | +1,000,000 | 0.83% | 6,194,034 |
| 2023-11-22 | 2023-11-20 | 0.250 | 24,179,000 | +47,000 | 0.80% | 6,044,750 |
| 2023-11-21 | 2023-11-17 | 0.248 | 24,132,000 | -9,000 | 0.80% | 5,984,736 |
| 2023-11-20 | 2023-11-16 | 0.255 | 24,141,000 | -1,168,000 | 0.80% | 6,155,955 |
| 2023-11-17 | 2023-11-15 | 0.255 | 25,309,000 | +37,000 | 0.84% | 6,453,795 |
| 2023-11-14 | 2023-11-10 | 0.243 | 25,272,000 | +250,000 | 0.84% | 6,141,096 |
| 2023-11-10 | 2023-11-08 | 0.245 | 25,022,000 | +205,000 | 0.83% | 6,130,390 |
| 2023-11-09 | 2023-11-07 | 0.246 | 24,817,000 | +340,000 | 0.82% | 6,104,982 |
| 2023-11-08 | 2023-11-06 | 0.248 | 24,477,000 | +150,000 | 0.81% | 6,070,296 |
| 2023-11-06 | 2023-11-02 | 0.242 | 24,327,000 | +100,000 | 0.80% | 5,887,134 |
| 2023-11-03 | 2023-11-01 | 0.240 | 24,227,000 | +108,000 | 0.80% | 5,814,480 |
| 2023-10-26 | 2023-10-24 | 0.236 | 24,119,000 | +900,000 | 0.80% | 5,692,084 |
| 2023-10-24 | 2023-10-19 | 0.239 | 23,219,000 | +670,000 | 0.77% | 5,549,341 |
| 2023-10-20 | 2023-10-18 | 0.240 | 22,549,000 | +44,000 | 0.75% | 5,411,760 |
| 2023-10-16 | 2023-10-12 | 0.250 | 22,505,000 | +400,000 | 0.74% | 5,626,250 |
| 2023-10-13 | 2023-10-11 | 0.250 | 22,105,000 | +40,000 | 0.73% | 5,526,250 |
| 2023-10-12 | 2023-10-10 | 0.247 | 22,065,000 | -50,000 | 0.73% | 5,450,055 |
| 2023-10-11 | 2023-10-09 | 0.241 | 22,115,000 | +227,000 | 0.73% | 5,329,715 |
| 2023-10-10 | 2023-10-06 | 0.239 | 21,888,000 | +30,000 | 0.72% | 5,231,232 |
| 2023-10-09 | 2023-10-05 | 0.236 | 21,858,000 | -100,000 | 0.72% | 5,158,488 |
| 2023-10-06 | 2023-10-04 | 0.238 | 21,958,000 | +400,000 | 0.73% | 5,226,004 |
| 2023-09-22 | 2023-09-20 | 0.246 | 21,558,000 | +25,000 | 0.71% | 5,303,268 |
| 2023-09-18 | 2023-09-14 | 0.243 | 21,533,000 | +81,000 | 0.71% | 5,232,519 |
| 2023-09-14 | 2023-09-12 | 0.239 | 21,452,000 | +21,000 | 0.71% | 5,127,028 |
| 2023-09-13 | 2023-09-11 | 0.242 | 21,431,000 | -2,000 | 0.71% | 5,186,302 |
| 2023-09-11 | 2023-09-06 | 0.237 | 21,433,000 | +60,000 | 0.71% | 5,079,621 |
| 2023-08-16 | 2023-08-14 | 0.246 | 21,373,000 | +50,000 | 0.71% | 5,257,758 |
| 2023-08-09 | 2023-08-07 | 0.248 | 21,323,000 | +250,000 | 0.71% | 5,288,104 |
| 2023-08-08 | 2023-08-04 | 0.249 | 21,073,000 | +423,000 | 0.70% | 5,247,177 |
| 2023-08-07 | 2023-08-03 | 0.249 | 20,650,000 | +800,000 | 0.68% | 5,141,850 |
| 2023-08-01 | 2023-07-28 | 0.249 | 19,850,000 | +918,000 | 0.66% | 4,942,650 |
| 2023-07-27 | 2023-07-25 | 0.250 | 18,932,000 | +640,000 | 0.63% | 4,733,000 |
| 2023-07-26 | 2023-07-24 | 0.255 | 18,292,000 | +65,000 | 0.60% | 4,664,460 |
| 2023-07-11 | 2023-07-07 | 0.248 | 18,227,000 | -106,000 | 0.60% | 4,520,296 |
| 2023-07-10 | 2023-07-06 | 0.246 | 18,333,000 | -34,000 | 0.61% | 4,509,918 |
| 2023-07-06 | 2023-07-04 | 0.249 | 18,367,000 | -259,000 | 0.61% | 4,573,383 |
| 2023-07-03 | 2023-06-29 | 0.246 | 18,626,000 | -118,000 | 0.62% | 4,581,996 |
| 2023-06-30 | 2023-06-28 | 0.247 | 18,744,000 | -100,000 | 0.62% | 4,629,768 |
| 2023-06-21 | 2023-06-19 | 0.249 | 18,844,000 | +470,000 | 0.62% | 4,692,156 |
| 2023-06-06 | 2023-06-02 | 0.248 | 18,374,000 | +200,000 | 0.61% | 4,556,752 |
| 2023-06-05 | 2023-06-01 | 0.250 | 18,174,000 | +44,000 | 0.60% | 4,543,500 |
| 2023-05-22 | 2023-05-18 | 0.255 | 18,130,000 | +500,000 | 0.60% | 4,623,150 |
| 2023-05-19 | 2023-05-17 | 0.255 | 17,630,000 | +65,000 | 0.58% | 4,495,650 |
| 2023-05-18 | 2023-05-16 | 0.255 | 17,565,000 | -800,000 | 0.58% | 4,479,075 |
| 2023-05-17 | 2023-05-15 | 0.255 | 18,365,000 | +500,000 | 0.61% | 4,683,075 |
| 2023-05-15 | 2023-05-11 | 0.260 | 17,865,000 | -50,000 | 0.59% | 4,644,900 |
| 2023-05-12 | 2023-05-10 | 0.255 | 17,915,000 | +365,000 | 0.59% | 4,568,325 |
| 2023-05-11 | 2023-05-09 | 0.265 | 17,550,000 | +850,000 | 0.58% | 4,650,750 |
| 2023-05-09 | 2023-05-05 | 0.260 | 16,700,000 | +100,000 | 0.55% | 4,342,000 |
| 2023-05-08 | 2023-05-04 | 0.255 | 16,600,000 | +59,000 | 0.55% | 4,233,000 |
| 2023-05-05 | 2023-05-03 | 0.260 | 16,541,000 | +50,000 | 0.55% | 4,300,660 |
| 2023-05-04 | 2023-05-02 | 0.265 | 16,491,000 | +290,000 | 0.55% | 4,370,115 |
| 2023-05-03 | 2023-04-28 | 0.270 | 16,201,000 | +80,000 | 0.54% | 4,374,270 |
| 2023-04-26 | 2023-04-24 | 0.270 | 16,121,000 | +180,000 | 0.53% | 4,352,670 |
| 2023-04-25 | 2023-04-21 | 0.270 | 15,941,000 | +1,200,000 | 0.53% | 4,304,070 |
| 2023-04-24 | 2023-04-20 | 0.270 | 14,741,000 | +50,000 | 0.49% | 3,980,070 |
| 2023-04-19 | 2023-04-17 | 0.270 | 14,691,000 | +85,000 | 0.49% | 3,966,570 |
| 2023-04-17 | 2023-04-13 | 0.270 | 14,606,000 | +130,000 | 0.48% | 3,943,620 |
| 2023-04-06 | 2023-04-03 | 0.275 | 14,476,000 | +460,000 | 0.48% | 3,980,900 |
| 2023-04-04 | 2023-03-31 | 0.270 | 14,016,000 | +40,000 | 0.46% | 3,784,320 |
| 2023-03-23 | 2023-03-21 | 0.270 | 13,976,000 | +45,000 | 0.46% | 3,773,520 |
| 2023-03-22 | 2023-03-20 | 0.265 | 13,931,000 | -232,000 | 0.46% | 3,691,715 |
| 2023-03-17 | 2023-03-15 | 0.280 | 14,163,000 | +35,000 | 0.47% | 3,965,640 |
| 2023-03-16 | 2023-03-14 | 0.280 | 14,128,000 | -1,340,000 | 0.47% | 3,955,840 |
| 2023-03-15 | 2023-03-13 | 0.295 | 15,468,000 | -152,000 | 0.51% | 4,563,060 |
| 2023-03-14 | 2023-03-10 | 0.280 | 15,620,000 | -89,000 | 0.52% | 4,373,600 |
| 2023-03-07 | 2023-03-03 | 0.295 | 15,709,000 | +39,000 | 0.52% | 4,634,155 |
| 2023-03-06 | 2023-03-02 | 0.295 | 15,670,000 | +100,000 | 0.52% | 4,622,650 |
| 2023-03-03 | 2023-03-01 | 0.295 | 15,570,000 | -200,000 | 0.51% | 4,593,150 |
| 2023-03-02 | 2023-02-28 | 0.295 | 15,770,000 | +100,000 | 0.52% | 4,652,150 |
| 2023-02-28 | 2023-02-24 | 0.300 | 15,670,000 | +50,000 | 0.52% | 4,701,000 |
| 2023-02-27 | 2023-02-23 | 0.300 | 15,620,000 | +50,000 | 0.52% | 4,686,000 |
| 2023-02-24 | 2023-02-22 | 0.295 | 15,570,000 | +137,000 | 0.51% | 4,593,150 |
| 2023-02-22 | 2023-02-20 | 0.295 | 15,433,000 | -62,000 | 0.51% | 4,552,735 |
| 2023-02-21 | 2023-02-17 | 0.290 | 15,495,000 | +50,000 | 0.51% | 4,493,550 |
| 2023-02-17 | 2023-02-15 | 0.285 | 15,445,000 | +160,000 | 0.51% | 4,401,825 |
| 2023-02-10 | 2023-02-08 | 0.315 | 15,285,000 | -200,000 | 0.51% | 4,814,775 |
| 2023-02-02 | 2023-01-31 | 0.315 | 15,485,000 | +10,000 | 0.51% | 4,877,775 |
| 2023-01-31 | 2023-01-27 | 0.320 | 15,475,000 | +100,000 | 0.51% | 4,952,000 |
| 2023-01-30 | 2023-01-26 | 0.320 | 15,375,000 | +382,000 | 0.51% | 4,920,000 |
| 2023-01-27 | 2023-01-20 | 0.315 | 14,993,000 | +148,000 | 0.50% | 4,722,795 |
| 2023-01-26 | 2023-01-19 | 0.315 | 14,845,000 | +30,000 | 0.49% | 4,676,175 |
| 2023-01-18 | 2023-01-16 | 0.320 | 14,815,000 | +63,000 | 0.49% | 4,740,800 |
| 2023-01-17 | 2023-01-13 | 0.325 | 14,752,000 | +250,000 | 0.49% | 4,794,400 |
| 2023-01-16 | 2023-01-12 | 0.325 | 14,502,000 | +203,000 | 0.48% | 4,713,150 |
| 2023-01-11 | 2023-01-09 | 0.330 | 14,299,000 | +10,000 | 0.47% | 4,718,670 |
| 2023-01-10 | 2023-01-06 | 0.325 | 14,289,000 | +8,000 | 0.47% | 4,643,925 |
| 2023-01-09 | 2023-01-05 | 0.325 | 14,281,000 | +100,000 | 0.47% | 4,641,325 |
| 2023-01-06 | 2023-01-04 | 0.325 | 14,181,000 | +580,000 | 0.47% | 4,608,825 |
| 2023-01-05 | 2023-01-03 | 0.325 | 13,601,000 | +80,000 | 0.45% | 4,420,325 |
| 2023-01-04 | 2022-12-30 | 0.335 | 13,521,000 | +200,000 | 0.45% | 4,529,535 |
| 2022-12-30 | 2022-12-28 | 0.330 | 13,321,000 | +100,000 | 0.44% | 4,395,930 |
| 2022-12-29 | 2022-12-23 | 0.335 | 13,221,000 | +100,000 | 0.44% | 4,429,035 |
| 2022-12-09 | 2022-12-07 | 0.355 | 13,121,000 | +120,000 | 0.43% | 4,657,955 |
| 2022-12-05 | 2022-12-01 | 0.365 | 13,001,000 | -70,000 | 0.43% | 4,745,365 |
| 2022-11-30 | 2022-11-28 | 0.325 | 13,071,000 | +243,000 | 0.43% | 4,248,075 |
| 2022-11-29 | 2022-11-25 | 0.355 | 12,828,000 | -210,000 | 0.42% | 4,553,940 |
| 2022-11-23 | 2022-11-21 | 0.300 | 13,038,000 | +70,000 | 0.43% | 3,911,400 |
| 2022-11-22 | 2022-11-18 | 0.325 | 12,968,000 | +21,000 | 0.43% | 4,214,600 |
| 2022-11-18 | 2022-11-16 | 0.305 | 12,947,000 | +1,000 | 0.43% | 3,948,835 |
| 2022-11-17 | 2022-11-15 | 0.300 | 12,946,000 | +257,000 | 0.43% | 3,883,800 |
| 2022-11-16 | 2022-11-14 | 0.290 | 12,689,000 | +100,000 | 0.42% | 3,679,810 |
| 2022-11-09 | 2022-11-07 | 0.285 | 12,589,000 | +392,000 | 0.42% | 3,587,865 |
| 2022-11-08 | 2022-11-04 | 0.265 | 12,197,000 | +50,000 | 0.40% | 3,232,205 |
| 2022-11-03 | 2022-11-01 | 0.275 | 12,147,000 | +30,000 | 0.40% | 3,340,425 |
| 2022-10-31 | 2022-10-27 | 0.265 | 12,117,000 | +20,000 | 0.40% | 3,211,005 |
| 2022-10-28 | 2022-10-26 | 0.265 | 12,097,000 | +88,000 | 0.40% | 3,205,705 |
| 2022-10-18 | 2022-10-14 | 0.335 | 12,009,000 | +15,000 | 0.40% | 4,023,015 |
| 2022-10-17 | 2022-10-13 | 0.340 | 11,994,000 | +200,000 | 0.40% | 4,077,960 |
| 2022-10-07 | 2022-10-05 | 0.435 | 11,794,000 | +20,000 | 0.39% | 5,130,390 |
| 2022-09-26 | 2022-09-22 | 0.435 | 11,774,000 | -160,000 | 0.39% | 5,121,690 |
| 2022-09-21 | 2022-09-19 | 0.480 | 11,934,000 | +30,000 | 0.39% | 5,728,320 |
| 2022-09-19 | 2022-09-15 | 0.520 | 11,904,000 | +56,000 | 0.39% | 6,190,080 |
| 2022-09-07 | 2022-09-05 | 0.550 | 11,848,000 | +5,000 | 0.39% | 6,516,400 |
| 2022-09-06 | 2022-09-02 | 0.550 | 11,843,000 | +71,000 | 0.39% | 6,513,650 |
| 2022-09-05 | 2022-09-01 | 0.580 | 11,772,000 | +20,000 | 0.39% | 6,827,760 |
| 2022-09-02 | 2022-08-31 | 0.580 | 11,752,000 | -25,000 | 0.39% | 6,816,160 |
| 2022-08-30 | 2022-08-26 | 0.610 | 11,777,000 | -28,000 | 0.39% | 7,183,970 |
| 2022-08-23 | 2022-08-19 | 0.620 | 11,805,000 | -117,000 | 0.39% | 7,319,100 |
| 2022-08-04 | 2022-08-02 | 0.620 | 11,922,000 | +100,000 | 0.39% | 7,391,640 |
| 2022-07-14 | 2022-07-12 | 0.630 | 11,822,000 | +38,000 | 0.39% | 7,447,860 |
| 2022-06-29 | 2022-06-27 | 0.660 | 11,784,000 | -20,000 | 0.39% | 7,777,440 |
| 2022-06-22 | 2022-06-20 | 0.680 | 11,804,000 | +15,000 | 0.39% | 8,026,720 |
| 2022-06-21 | 2022-06-17 | 0.670 | 11,789,000 | +4,000 | 0.39% | 7,898,630 |
| 2022-06-20 | 2022-06-16 | 0.680 | 11,785,000 | +212,000 | 0.39% | 8,013,800 |
| 2022-06-09 | 2022-06-07 | 0.690 | 11,573,000 | -6,000 | 0.38% | 7,985,370 |
| 2022-06-07 | 2022-06-02 | 0.670 | 11,579,000 | -113,000 | 0.38% | 7,757,930 |
| 2022-05-11 | 2022-05-06 | 0.670 | 11,692,000 | +20,000 | 0.39% | 7,833,640 |
| 2022-05-04 | 2022-04-29 | 0.670 | 11,672,000 | +20,000 | 0.39% | 7,820,240 |
| 2022-04-19 | 2022-04-13 | 0.670 | 11,652,000 | -76,000 | 0.39% | 7,806,840 |
| 2022-04-14 | 2022-04-12 | 0.670 | 11,728,000 | +40,000 | 0.39% | 7,857,760 |
| 2022-04-13 | 2022-04-11 | 0.660 | 11,688,000 | -37,000 | 0.39% | 7,714,080 |
| 2022-04-12 | 2022-04-08 | 0.670 | 11,725,000 | -70,000 | 0.39% | 7,855,750 |
| 2022-04-11 | 2022-04-07 | 0.680 | 11,795,000 | -40,000 | 0.39% | 8,020,600 |
| 2022-04-07 | 2022-04-04 | 0.700 | 11,835,000 | +1,000 | 0.39% | 8,284,500 |
| 2022-03-25 | 2022-03-23 | 0.730 | 11,834,000 | +207,000 | 0.39% | 8,638,820 |
| 2022-03-22 | 2022-03-18 | 0.760 | 11,627,000 | -194,000 | 0.38% | 8,836,520 |
| 2022-03-21 | 2022-03-17 | 0.700 | 11,821,000 | +194,000 | 0.39% | 8,274,700 |
| 2022-03-15 | 2022-03-11 | 0.700 | 11,627,000 | +46,000 | 0.38% | 8,138,900 |
| 2022-03-02 | 2022-02-28 | 0.770 | 11,581,000 | -63,000 | 0.38% | 8,917,370 |
| 2022-02-24 | 2022-02-22 | 0.790 | 11,644,000 | -106,000 | 0.39% | 9,198,760 |
| 2022-02-16 | 2022-02-14 | 0.800 | 11,750,000 | -24,000 | 0.39% | 9,400,000 |
| 2022-02-11 | 2022-02-09 | 0.810 | 11,774,000 | +24,000 | 0.39% | 9,536,940 |
| 2022-02-07 | 2022-01-31 | 0.800 | 11,750,000 | +1,000 | 0.39% | 9,400,000 |
| 2022-01-10 | 2022-01-06 | 0.800 | 11,749,000 | +45,000 | 0.39% | 9,399,200 |
| 2021-12-09 | 2021-12-07 | 0.790 | 11,704,000 | -8,000 | 0.39% | 9,246,160 |
| 2021-11-09 | 2021-11-05 | 0.810 | 11,712,000 | -20,000 | 0.39% | 9,486,720 |
| 2021-10-21 | 2021-10-19 | 0.810 | 11,732,000 | +10,000 | 0.39% | 9,502,920 |
| 2021-10-20 | 2021-10-18 | 0.800 | 11,722,000 | +30,000 | 0.39% | 9,377,600 |
| 2021-10-18 | 2021-10-12 | 0.790 | 11,692,000 | +10,000 | 0.39% | 9,236,680 |
| 2021-10-06 | 2021-10-04 | 0.790 | 11,682,000 | +12,000 | 0.39% | 9,228,780 |
| 2021-09-30 | 2021-09-28 | 0.790 | 11,670,000 | +10,000 | 0.39% | 9,219,300 |
| 2021-09-21 | 2021-09-17 | 0.850 | 11,660,000 | -28,000 | 0.39% | 9,911,000 |
| 2021-09-16 | 2021-09-14 | 0.880 | 11,688,000 | -24,000 | 0.39% | 10,285,440 |
| 2021-09-10 | 2021-09-08 | 0.890 | 11,712,000 | +30,000 | 0.39% | 10,423,680 |
| 2021-09-06 | 2021-09-02 | 0.880 | 11,682,000 | +20,000 | 0.39% | 10,280,160 |
| 2021-09-02 | 2021-08-31 | 0.860 | 11,662,000 | +104,000 | 0.39% | 10,029,320 |
| 2021-08-25 | 2021-08-23 | 0.940 | 11,558,000 | +20,000 | 0.38% | 10,864,520 |
| 2021-08-24 | 2021-08-20 | 0.930 | 11,538,000 | +58,000 | 0.38% | 10,730,340 |
| 2021-08-23 | 2021-08-19 | 0.920 | 11,480,000 | +20,000 | 0.38% | 10,561,600 |
| 2021-08-17 | 2021-08-13 | 0.930 | 11,460,000 | +76,000 | 0.38% | 10,657,800 |
| 2021-08-16 | 2021-08-12 | 0.940 | 11,384,000 | +32,000 | 0.38% | 10,700,960 |
| 2021-08-13 | 2021-08-11 | 0.930 | 11,352,000 | +60,000 | 0.38% | 10,557,360 |
| 2021-08-03 | 2021-07-30 | 0.930 | 11,292,000 | -100,000 | 0.37% | 10,501,560 |
| 2021-08-02 | 2021-07-29 | 0.930 | 11,392,000 | -20,000 | 0.38% | 10,594,560 |
| 2021-07-30 | 2021-07-28 | 0.940 | 11,412,000 | -49,000 | 0.38% | 10,727,280 |
| 2021-07-29 | 2021-07-27 | 0.940 | 11,461,000 | +42,000 | 0.38% | 10,773,340 |
| 2021-07-28 | 2021-07-26 | 0.950 | 11,419,000 | -6,000 | 0.38% | 10,848,050 |
| 2021-07-22 | 2021-07-20 | 0.950 | 11,425,000 | +10,000 | 0.38% | 10,853,750 |
| 2021-07-15 | 2021-07-13 | 0.980 | 11,415,000 | -30,000 | 0.38% | 11,186,700 |
| 2021-07-02 | 2021-06-29 | 0.970 | 11,445,000 | +30,000 | 0.38% | 11,101,650 |
| 2021-06-30 | 2021-06-28 | 0.960 | 11,415,000 | +5,000 | 0.38% | 10,958,400 |
| 2021-06-03 | 2021-06-01 | 0.980 | 11,410,000 | +5,000 | 0.38% | 11,181,800 |
| 2021-05-24 | 2021-05-20 | 1.000 | 11,405,000 | -10,000 | 0.38% | 11,405,000 |
| 2021-05-18 | 2021-05-14 | 0.980 | 11,415,000 | -5,000 | 0.38% | 11,186,700 |
| 2021-05-13 | 2021-05-11 | 0.990 | 11,420,000 | -94,066,000 | 0.38% | 11,305,800 |
| 2021-04-28 | 2021-04-26 | 1.000 | 105,486,000 | +393,000 | 3.49% | 105,486,000 |
| 2021-04-20 | 2021-04-16 | 0.990 | 105,093,000 | +30,000 | 3.48% | 104,042,070 |
| 2021-04-19 | 2021-04-15 | 0.990 | 105,063,000 | +20,000 | 3.47% | 104,012,370 |
| 2021-04-16 | 2021-04-14 | 1.000 | 105,043,000 | +10,000 | 3.47% | 105,043,000 |
| 2021-04-01 | 2021-03-30 | 1.010 | 105,033,000 | +30,000 | 3.47% | 106,083,330 |
| 2021-03-26 | 2021-03-24 | 1.000 | 105,003,000 | +35,000 | 3.47% | 105,003,000 |
| 2021-03-25 | 2021-03-23 | 1.010 | 104,968,000 | -2,000 | 3.47% | 106,017,680 |
| 2021-03-22 | 2021-03-18 | 1.040 | 104,970,000 | -15,000 | 3.47% | 109,168,800 |
| 2021-03-12 | 2021-03-10 | 1.100 | 104,985,000 | -36,000 | 3.47% | 115,483,500 |
| 2021-03-11 | 2021-03-09 | 1.100 | 105,021,000 | +20,000 | 3.47% | 115,523,100 |
| 2021-03-10 | 2021-03-08 | 1.120 | 105,001,000 | -30,000 | 3.47% | 117,601,120 |
| 2021-03-08 | 2021-03-04 | 1.130 | 105,031,000 | -8,000 | 3.47% | 118,685,030 |
| 2021-03-05 | 2021-03-03 | 1.140 | 105,039,000 | +30,000 | 3.47% | 119,744,460 |
| 2021-03-03 | 2021-03-01 | 1.150 | 105,009,000 | -10,000 | 3.47% | 120,760,350 |
| 2021-03-02 | 2021-02-26 | 1.140 | 105,019,000 | +50,000 | 3.47% | 119,721,660 |
| 2021-02-26 | 2021-02-24 | 1.100 | 104,969,000 | +10,000 | 3.47% | 115,465,900 |
| 2021-02-25 | 2021-02-23 | 1.150 | 104,959,000 | -14,000 | 3.47% | 120,702,850 |
| 2021-02-22 | 2021-02-18 | 1.060 | 104,973,000 | +20,000 | 3.47% | 111,271,380 |
| 2021-02-19 | 2021-02-17 | 1.070 | 104,953,000 | -144,000 | 3.47% | 112,299,710 |
| 2021-02-18 | 2021-02-16 | 1.050 | 105,097,000 | +8,000 | 3.48% | 110,351,850 |
| 2021-02-10 | 2021-02-08 | 1.030 | 105,089,000 | +35,000 | 3.48% | 108,241,670 |
| 2021-02-09 | 2021-02-05 | 1.010 | 105,054,000 | +500,000 | 3.47% | 106,104,540 |
| 2021-02-08 | 2021-02-04 | 1.010 | 104,554,000 | +20,000 | 3.46% | 105,599,540 |
| 2021-01-29 | 2021-01-27 | 1.020 | 104,534,000 | +6,000 | 3.46% | 106,624,680 |
| 2021-01-25 | 2021-01-21 | 1.030 | 104,528,000 | -22,000 | 3.46% | 107,663,840 |
| 2021-01-22 | 2021-01-20 | 1.030 | 104,550,000 | -45,000 | 3.46% | 107,686,500 |
| 2021-01-20 | 2021-01-18 | 1.020 | 104,595,000 | +10,000 | 3.46% | 106,686,900 |
| 2021-01-19 | 2021-01-15 | 1.010 | 104,585,000 | -346,000 | 3.46% | 105,630,850 |
| 2021-01-18 | 2021-01-14 | 1.000 | 104,931,000 | -17,000 | 3.47% | 104,931,000 |
| 2021-01-15 | 2021-01-13 | 0.990 | 104,948,000 | -59,000 | 3.47% | 103,898,520 |
| 2021-01-14 | 2021-01-12 | 1.000 | 105,007,000 | -17,000 | 3.47% | 105,007,000 |
| 2021-01-13 | 2021-01-11 | 0.980 | 105,024,000 | -1,000 | 3.47% | 102,923,520 |
| 2021-01-11 | 2021-01-07 | 0.990 | 105,025,000 | -76,000 | 3.47% | 103,974,750 |
| 2021-01-07 | 2021-01-05 | 0.980 | 105,101,000 | +128,000 | 3.48% | 102,998,980 |
| 2021-01-04 | 2020-12-29 | 0.990 | 104,973,000 | +10,000 | 3.47% | 103,923,270 |
| 2020-12-22 | 2020-12-18 | 1.030 | 104,963,000 | -70,000 | 3.47% | 108,111,890 |
| 2020-12-10 | 2020-12-08 | 1.010 | 105,033,000 | +15,000 | 3.47% | 106,083,330 |
| 2020-12-09 | 2020-12-07 | 1.020 | 105,018,000 | +40,000 | 3.47% | 107,118,360 |
| 2020-12-08 | 2020-12-04 | 1.020 | 104,978,000 | -83,000 | 3.47% | 107,077,560 |
| 2020-11-26 | 2020-11-24 | 1.000 | 105,061,000 | +66,000 | 3.47% | 105,061,000 |
| 2020-11-18 | 2020-11-16 | 0.990 | 104,995,000 | -100,000 | 3.47% | 103,945,050 |
| 2020-11-16 | 2020-11-12 | 1.000 | 105,095,000 | +100,000 | 3.48% | 105,095,000 |
| 2020-11-11 | 2020-11-09 | 1.000 | 104,995,000 | +86,000 | 3.47% | 104,995,000 |
| 2020-11-10 | 2020-11-06 | 0.980 | 104,909,000 | +21,000 | 3.47% | 102,810,820 |
| 2020-11-09 | 2020-11-05 | 0.950 | 104,888,000 | -9,000 | 3.47% | 99,643,600 |
| 2020-11-04 | 2020-11-02 | 0.960 | 104,897,000 | -22,000 | 3.47% | 100,701,120 |
| 2020-11-02 | 2020-10-29 | 0.960 | 104,919,000 | -30,000 | 3.47% | 100,722,240 |
| 2020-10-30 | 2020-10-28 | 0.920 | 104,949,000 | +224,000 | 3.47% | 96,553,080 |
| 2020-10-20 | 2020-10-16 | 1.000 | 104,725,000 | +19,000 | 3.46% | 104,725,000 |
| 2020-10-16 | 2020-10-14 | 0.980 | 104,706,000 | +5,000 | 3.46% | 102,611,880 |
| 2020-10-08 | 2020-10-06 | 0.970 | 104,701,000 | +39,000 | 3.46% | 101,559,970 |
| 2020-10-07 | 2020-10-05 | 0.970 | 104,662,000 | +61,000 | 3.46% | 101,522,140 |
| 2020-09-29 | 2020-09-25 | 0.970 | 104,601,000 | +50,000 | 3.46% | 101,462,970 |
| 2020-09-25 | 2020-09-23 | 0.970 | 104,551,000 | -30,000 | 3.46% | 101,414,470 |
| 2020-09-17 | 2020-09-15 | 0.980 | 104,581,000 | -10,000 | 3.46% | 102,489,380 |
| 2020-09-11 | 2020-09-09 | 0.980 | 104,591,000 | +80,000 | 3.46% | 102,499,180 |
| 2020-09-10 | 2020-09-08 | 1.030 | 104,511,000 | +135,000 | 3.46% | 107,646,330 |
| 2020-09-09 | 2020-09-07 | 1.000 | 104,376,000 | +66,000 | 3.45% | 104,376,000 |
| 2020-09-08 | 2020-09-04 | 1.080 | 104,310,000 | +10,000 | 3.45% | 112,654,800 |
| 2020-09-04 | 2020-09-02 | 1.150 | 104,300,000 | +10,000 | 3.45% | 119,945,000 |
| 2020-07-17 | 2020-07-15 | 1.200 | 104,290,000 | -15,000 | 3.45% | 125,148,000 |
| 2020-07-09 | 2020-07-07 | 1.230 | 104,305,000 | -12,000 | 3.45% | 128,295,150 |
| 2020-07-06 | 2020-07-02 | 1.170 | 104,317,000 | -25,000 | 3.45% | 122,050,890 |
| 2020-07-02 | 2020-06-29 | 1.140 | 104,342,000 | -43,000 | 3.45% | 118,949,880 |
| 2020-06-08 | 2020-06-04 | 1.100 | 104,385,000 | -17,000 | 3.45% | 114,823,500 |
| 2020-06-02 | 2020-05-29 | 1.110 | 104,402,000 | +2,000 | 3.45% | 115,886,220 |
| 2020-05-21 | 2020-05-19 | 1.370 | 104,400,000 | +25,000 | 3.45% | 143,009,310 |
| 2020-05-20 | 2020-05-18 | 1.414 | 104,375,000 | +9,129,890 | 3.45% | 147,550,267 |
| 2020-05-06 | 2020-05-04 | 1.392 | 95,245,110 | +46,539 | 3.45% | 132,556,250 |
| 2020-04-29 | 2020-04-27 | 1.403 | 95,198,571 | +54,752 | 3.45% | 133,534,720 |
| 2020-04-21 | 2020-04-17 | 1.381 | 95,143,819 | -13,688 | 3.45% | 131,372,639 |
| 2020-04-17 | 2020-04-15 | 1.348 | 95,157,507 | -31,939 | 3.45% | 128,263,170 |
| 2020-04-16 | 2020-04-14 | 1.370 | 95,189,446 | +4,563 | 3.45% | 130,392,500 |
| 2020-04-15 | 2020-04-09 | 1.370 | 95,184,883 | -41,064 | 3.45% | 130,386,250 |
| 2020-04-07 | 2020-04-03 | 1.304 | 95,225,947 | +18,251 | 3.45% | 124,181,260 |
| 2020-04-06 | 2020-04-02 | 1.304 | 95,207,696 | +18,250 | 3.45% | 124,157,460 |
| 2020-04-03 | 2020-04-01 | 1.315 | 95,189,446 | +9,125 | 3.45% | 125,176,800 |
| 2020-04-02 | 2020-03-31 | 1.326 | 95,180,321 | +182,506 | 3.45% | 126,207,841 |
| 2020-03-23 | 2020-03-19 | 1.326 | 94,997,815 | +209,882 | 3.44% | 125,965,840 |
| 2020-03-20 | 2020-03-18 | 1.457 | 94,787,933 | +54,751 | 3.44% | 138,152,419 |
| 2020-03-19 | 2020-03-17 | 1.457 | 94,733,182 | +164,255 | 3.43% | 138,072,620 |
| 2020-03-18 | 2020-03-16 | 1.425 | 94,568,927 | +44,714 | 3.43% | 134,724,200 |
| 2020-03-17 | 2020-03-13 | 1.490 | 94,524,213 | +179,768 | 3.43% | 140,875,600 |
| 2020-03-16 | 2020-03-12 | 1.512 | 94,344,445 | +294,747 | 3.42% | 142,675,440 |
| 2020-03-12 | 2020-03-10 | 1.545 | 94,049,698 | -18,251 | 3.41% | 145,321,650 |
| 2020-03-02 | 2020-02-27 | 1.589 | 94,067,949 | -19,163 | 3.41% | 149,473,250 |
| 2020-02-21 | 2020-02-19 | 1.578 | 94,087,112 | -912 | 3.41% | 148,472,640 |
| 2020-02-19 | 2020-02-17 | 1.600 | 94,088,024 | +20,075 | 3.41% | 150,536,219 |
| 2020-02-18 | 2020-02-14 | 1.589 | 94,067,949 | -9,125 | 3.41% | 149,473,250 |
| 2020-02-17 | 2020-02-13 | 1.589 | 94,077,074 | +44,714 | 3.41% | 149,487,750 |
| 2020-02-05 | 2020-02-03 | 1.600 | 94,032,360 | +32,851 | 3.41% | 150,447,160 |
| 2020-02-04 | 2020-01-31 | 1.534 | 93,999,509 | +18,250 | 3.41% | 144,214,000 |
| 2020-01-31 | 2020-01-29 | 1.589 | 93,981,259 | +1,825 | 3.41% | 149,335,500 |
| 2020-01-20 | 2020-01-16 | 1.688 | 93,979,434 | +11,863 | 3.41% | 158,601,521 |
| 2020-01-16 | 2020-01-14 | 1.710 | 93,967,571 | +62,052 | 3.41% | 160,641,000 |
| 2020-01-13 | 2020-01-09 | 1.720 | 93,905,519 | +50,189 | 3.40% | 161,563,990 |
| 2019-12-19 | 2019-12-17 | 1.699 | 93,855,330 | +53,839 | 3.40% | 159,420,600 |
| 2019-11-29 | 2019-11-27 | 1.764 | 93,801,491 | -1,178,986 | 3.40% | 165,496,731 |
| 2019-11-21 | 2019-11-19 | 1.753 | 94,980,477 | -91,253 | 3.44% | 166,536,000 |
| 2019-11-20 | 2019-11-18 | 1.775 | 95,071,730 | +44,714 | 3.45% | 168,779,701 |
| 2019-11-19 | 2019-11-15 | 1.655 | 95,027,016 | -18,250 | 3.44% | 157,245,360 |
| 2019-11-12 | 2019-11-08 | 1.731 | 95,045,266 | -9,126 | 3.44% | 164,566,479 |
| 2019-11-08 | 2019-11-06 | 1.699 | 95,054,392 | +18,251 | 3.45% | 161,457,301 |
| 2019-09-23 | 2019-09-19 | 1.644 | 95,036,141 | +9,125 | 3.44% | 156,219,000 |
| 2019-09-10 | 2019-09-06 | 1.611 | 95,027,016 | +9,125 | 3.44% | 153,079,920 |
| 2019-09-02 | 2019-08-29 | 1.523 | 95,017,891 | -146,004 | 3.44% | 144,735,141 |
| 2019-08-27 | 2019-08-23 | 1.556 | 95,163,895 | +27,376 | 3.45% | 148,086,120 |
| 2019-08-22 | 2019-08-20 | 1.644 | 95,136,519 | +33,763 | 3.45% | 156,384,000 |
| 2019-08-15 | 2019-08-13 | 1.556 | 95,102,756 | +29,201 | 3.45% | 147,990,981 |
| 2019-08-12 | 2019-08-08 | 1.677 | 95,073,555 | +9,126 | 3.45% | 159,406,110 |
| 2019-08-09 | 2019-08-07 | 1.655 | 95,064,429 | +31,025 | 3.45% | 157,307,269 |
| 2019-08-02 | 2019-07-31 | 1.753 | 95,033,404 | -5,475 | 3.44% | 166,628,801 |
| 2019-07-30 | 2019-07-26 | 1.764 | 95,038,879 | +31,939 | 3.44% | 167,679,891 |
| 2019-07-29 | 2019-07-25 | 1.753 | 95,006,940 | -21,901 | 3.44% | 166,582,400 |
| 2019-07-25 | 2019-07-23 | 1.786 | 95,028,841 | -2,737 | 3.44% | 169,744,940 |
| 2019-07-17 | 2019-07-15 | 1.786 | 95,031,578 | +34,676 | 3.44% | 169,749,829 |
| 2019-07-16 | 2019-07-12 | 1.797 | 94,996,902 | +33,763 | 3.44% | 170,728,919 |
| 2019-07-12 | 2019-07-10 | 1.786 | 94,963,139 | +15,513 | 3.44% | 169,627,580 |
| 2019-07-11 | 2019-07-09 | 1.775 | 94,947,626 | +31,026 | 3.44% | 168,559,380 |
| 2019-07-09 | 2019-07-05 | 1.808 | 94,916,600 | +27,376 | 3.44% | 171,624,750 |
| 2019-07-08 | 2019-07-04 | 1.797 | 94,889,224 | -21,901 | 3.44% | 170,535,400 |
| 2019-07-02 | 2019-06-27 | 1.797 | 94,911,125 | +15,513 | 3.44% | 170,574,760 |
| 2019-06-27 | 2019-06-25 | 1.797 | 94,895,612 | +52,927 | 3.44% | 170,546,880 |
| 2019-06-14 | 2019-06-12 | 1.786 | 94,842,685 | +2,737 | 3.44% | 169,412,420 |
| 2019-06-10 | 2019-06-05 | 1.742 | 94,839,948 | +30,114 | 3.44% | 165,250,291 |
| 2019-06-04 | 2019-05-31 | 1.775 | 94,809,834 | -913 | 3.44% | 168,314,760 |
| 2019-05-30 | 2019-05-28 | 1.797 | 94,810,747 | +4,563 | 3.44% | 170,394,361 |
| 2019-05-29 | 2019-05-27 | 1.764 | 94,806,184 | +27,376 | 3.44% | 167,269,340 |
| 2019-05-27 | 2019-05-23 | 1.775 | 94,778,808 | +18,250 | 3.44% | 168,259,680 |
| 2019-05-24 | 2019-05-22 | 1.819 | 94,760,558 | +21,901 | 3.43% | 172,381,041 |
| 2019-05-15 | 2019-05-10 | 1.841 | 94,738,657 | +45,626 | 3.43% | 174,417,600 |
| 2019-05-14 | 2019-05-09 | 1.841 | 94,693,031 | +27,376 | 3.43% | 174,333,601 |
| 2019-05-10 | 2019-05-08 | 1.885 | 94,665,655 | +913 | 3.43% | 178,432,801 |
| 2019-05-08 | 2019-05-06 | 1.885 | 94,664,742 | -183,418 | 3.43% | 178,431,080 |
| 2019-05-02 | 2019-04-29 | 1.962 | 94,848,160 | +39,238 | 3.44% | 186,052,599 |
| 2019-04-29 | 2019-04-25 | 1.994 | 94,808,922 | -113,153 | 3.44% | 189,092,541 |
| 2019-04-25 | 2019-04-23 | 1.994 | 94,922,075 | +27,376 | 3.44% | 189,318,220 |
| 2019-04-24 | 2019-04-18 | 2.016 | 94,894,699 | +18,250 | 3.44% | 191,343,439 |
| 2019-04-23 | 2019-04-17 | 2.016 | 94,876,449 | +4,563 | 3.44% | 191,306,641 |
| 2019-04-18 | 2019-04-16 | 2.027 | 94,871,886 | +27,376 | 3.44% | 192,337,100 |
| 2019-04-17 | 2019-04-15 | 2.005 | 94,844,510 | -30,114 | 3.44% | 190,202,880 |
| 2019-04-16 | 2019-04-12 | 2.016 | 94,874,624 | +21,901 | 3.44% | 191,302,961 |
| 2019-04-15 | 2019-04-11 | 2.016 | 94,852,723 | +22,813 | 3.44% | 191,258,800 |
| 2019-04-08 | 2019-04-03 | 2.038 | 94,829,910 | +48,364 | 3.44% | 193,291,200 |
| 2019-04-03 | 2019-04-01 | 2.060 | 94,781,546 | +43,802 | 3.44% | 195,269,960 |
| 2019-04-01 | 2019-03-28 | 2.071 | 94,737,744 | +25,550 | 3.43% | 196,217,909 |
| 2019-03-26 | 2019-03-22 | 2.148 | 94,712,194 | +80,303 | 3.43% | 203,430,361 |
| 2019-03-25 | 2019-03-21 | 2.192 | 94,631,891 | -146,005 | 3.43% | 207,406,000 |
| 2019-03-22 | 2019-03-20 | 2.181 | 94,777,896 | -23,725 | 3.44% | 206,687,371 |
| 2019-03-19 | 2019-03-15 | 2.115 | 94,801,621 | +9,125 | 3.44% | 200,505,769 |
| 2019-03-14 | 2019-03-12 | 2.170 | 94,792,496 | -20,988 | 3.44% | 205,680,420 |
| 2019-03-13 | 2019-03-11 | 2.170 | 94,813,484 | -18,251 | 3.44% | 205,725,959 |
| 2019-03-11 | 2019-03-07 | 2.104 | 94,831,735 | +45,627 | 3.44% | 199,530,240 |
| 2019-03-08 | 2019-03-06 | 2.126 | 94,786,108 | +51,101 | 3.44% | 201,511,679 |
| 2019-03-06 | 2019-03-04 | 2.137 | 94,735,007 | +4,563 | 3.43% | 202,441,200 |
| 2019-03-01 | 2019-02-27 | 2.082 | 94,730,444 | +17,338 | 3.43% | 197,240,900 |
| 2019-02-28 | 2019-02-26 | 2.082 | 94,713,106 | +9,125 | 3.43% | 197,204,800 |
| 2019-02-27 | 2019-02-25 | 2.126 | 94,703,981 | +239,082 | 3.43% | 201,337,080 |
| 2019-02-22 | 2019-02-20 | 2.060 | 94,464,899 | +63,877 | 3.42% | 194,617,601 |
| 2019-02-21 | 2019-02-19 | 2.038 | 94,401,022 | -18,250 | 3.42% | 192,417,001 |
| 2019-02-20 | 2019-02-18 | 2.038 | 94,419,272 | -11,863 | 3.42% | 192,454,200 |
| 2019-02-19 | 2019-02-15 | 2.049 | 94,431,135 | +54,752 | 3.42% | 193,513,210 |
| 2019-02-14 | 2019-02-12 | 1.973 | 94,376,383 | +27,375 | 3.42% | 186,161,399 |
| 2019-02-13 | 2019-02-11 | 1.984 | 94,349,008 | +15,513 | 3.42% | 187,141,331 |
| 2019-02-12 | 2019-02-08 | 1.984 | 94,333,495 | +54,752 | 3.42% | 187,110,561 |
| 2019-01-29 | 2019-01-25 | 1.973 | 94,278,743 | +9,125 | 3.42% | 185,968,800 |
| 2019-01-07 | 2019-01-03 | 1.951 | 94,269,618 | -27,375 | 3.42% | 183,884,681 |
| 2018-12-13 | 2018-12-11 | 1.994 | 94,296,993 | -13,688 | 3.42% | 188,071,519 |
| 2018-12-11 | 2018-12-07 | 1.984 | 94,310,681 | -4,563 | 3.42% | 187,065,309 |
| 2018-12-07 | 2018-12-05 | 2.005 | 94,315,244 | +13,688 | 3.42% | 189,141,480 |
| 2018-11-21 | 2018-11-19 | 2.038 | 94,301,556 | +25,551 | 3.42% | 192,214,260 |
| 2018-11-08 | 2018-11-06 | 2.071 | 94,276,005 | +13,688 | 3.42% | 195,261,569 |
| 2018-11-07 | 2018-11-05 | 2.049 | 94,262,317 | -27,376 | 3.42% | 193,167,259 |
| 2018-11-05 | 2018-11-01 | 2.027 | 94,289,693 | -41,064 | 3.42% | 191,156,800 |
| 2018-10-26 | 2018-10-24 | 1.984 | 94,330,757 | -18,251 | 3.42% | 187,105,130 |
| 2018-10-15 | 2018-10-11 | 1.951 | 94,349,008 | -9,125 | 3.42% | 184,039,541 |
| 2018-10-09 | 2018-10-05 | 2.049 | 94,358,133 | -4,562 | 3.42% | 193,363,610 |
| 2018-09-28 | 2018-09-26 | 2.071 | 94,362,695 | -36,502 | 3.42% | 195,441,119 |
| 2018-09-24 | 2018-09-20 | 2.005 | 94,399,197 | +9,126 | 3.42% | 189,309,841 |
| 2018-09-21 | 2018-09-19 | 2.049 | 94,390,071 | -1,825 | 3.42% | 193,429,059 |
| 2018-09-20 | 2018-09-18 | 2.060 | 94,391,896 | +9,125 | 3.42% | 194,467,199 |
| 2018-09-14 | 2018-09-12 | 2.005 | 94,382,771 | +18,251 | 3.42% | 189,276,900 |
| 2018-09-13 | 2018-09-11 | 1.994 | 94,364,520 | -44,714 | 3.42% | 188,206,199 |
| 2018-09-11 | 2018-09-07 | 1.962 | 94,409,234 | -18,251 | 3.42% | 185,191,609 |
| 2018-09-10 | 2018-09-06 | 1.951 | 94,427,485 | -12,775 | 3.42% | 184,192,620 |
| 2018-09-06 | 2018-09-04 | 1.962 | 94,440,260 | -9,126 | 3.42% | 185,252,469 |
| 2018-09-04 | 2018-08-31 | 1.885 | 94,449,386 | -91,252 | 3.42% | 178,025,161 |
| 2018-08-31 | 2018-08-29 | 1.896 | 94,540,638 | -18,251 | 3.43% | 179,233,189 |
| 2018-08-24 | 2018-08-22 | 1.819 | 94,558,889 | -9,125 | 3.43% | 172,014,180 |
| 2018-08-23 | 2018-08-21 | 1.819 | 94,568,014 | +41,064 | 3.43% | 172,030,780 |
| 2018-08-16 | 2018-08-14 | 1.830 | 94,526,950 | +18,250 | 3.43% | 172,991,959 |
| 2018-08-07 | 2018-08-03 | 1.841 | 94,508,700 | +19,163 | 3.43% | 173,994,240 |
| 2018-08-06 | 2018-08-02 | 1.819 | 94,489,537 | +18,251 | 3.42% | 171,888,020 |
| 2018-08-02 | 2018-07-31 | 1.896 | 94,471,286 | +39,238 | 3.42% | 179,101,710 |
| 2018-07-31 | 2018-07-27 | 1.874 | 94,432,048 | +18,251 | 3.42% | 176,957,641 |
| 2018-07-27 | 2018-07-25 | 1.874 | 94,413,797 | +1,825 | 3.42% | 176,923,440 |
| 2018-07-26 | 2018-07-24 | 1.885 | 94,411,972 | -13,688 | 3.42% | 177,954,640 |
| 2018-07-20 | 2018-07-18 | 1.863 | 94,425,660 | -9,125 | 3.42% | 175,910,900 |
| 2018-07-18 | 2018-07-16 | 1.863 | 94,434,785 | -9,125 | 3.42% | 175,927,900 |
| 2018-07-17 | 2018-07-13 | 1.863 | 94,443,910 | +36,501 | 3.42% | 175,944,899 |
| 2018-07-11 | 2018-07-09 | 1.896 | 94,407,409 | +27,376 | 3.42% | 178,980,609 |
| 2018-07-05 | 2018-07-03 | 1.885 | 94,380,033 | -91,253 | 3.42% | 177,894,439 |
| 2018-07-04 | 2018-06-29 | 1.929 | 94,471,286 | +27,376 | 3.42% | 182,207,520 |
| 2018-07-03 | 2018-06-28 | 1.885 | 94,443,910 | -365,012 | 3.42% | 178,014,839 |
| 2018-06-29 | 2018-06-27 | 1.896 | 94,808,922 | -104,940 | 3.44% | 179,741,811 |
| 2018-06-28 | 2018-06-26 | 1.951 | 94,913,862 | +456,264 | 3.44% | 185,141,359 |
| 2018-06-27 | 2018-06-25 | 1.973 | 94,457,598 | -91,253 | 3.42% | 186,321,599 |
| 2018-06-26 | 2018-06-22 | 2.005 | 94,548,851 | +91,253 | 3.43% | 189,609,960 |
| 2018-06-22 | 2018-06-20 | 1.994 | 94,457,598 | -178,856 | 3.42% | 188,391,839 |
| 2018-06-21 | 2018-06-19 | 2.005 | 94,636,454 | -24,638 | 3.43% | 189,785,640 |
| 2018-06-20 | 2018-06-15 | 2.060 | 94,661,092 | +34,676 | 3.43% | 195,021,800 |
| 2018-06-19 | 2018-06-14 | 2.104 | 94,626,416 | +23,726 | 3.43% | 199,098,240 |
| 2018-06-13 | 2018-06-11 | 2.115 | 94,602,690 | -13,688 | 3.43% | 200,085,029 |
| 2018-06-11 | 2018-06-07 | 2.115 | 94,616,378 | +27,376 | 3.43% | 200,113,980 |
| 2018-06-07 | 2018-06-05 | 2.104 | 94,589,002 | +31,026 | 3.43% | 199,019,519 |
| 2018-06-05 | 2018-06-01 | 2.071 | 94,557,976 | +41,976 | 3.43% | 195,845,579 |
| 2018-06-04 | 2018-05-31 | 2.082 | 94,516,000 | +33,763 | 3.43% | 196,794,400 |
| 2018-06-01 | 2018-05-30 | 2.082 | 94,482,237 | -9,125 | 3.42% | 196,724,101 |
| 2018-05-31 | 2018-05-29 | 2.104 | 94,491,362 | +309,347 | 3.42% | 198,814,080 |
| 2018-05-30 | 2018-05-28 | 2.137 | 94,182,015 | +1,088,646 | 3.41% | 201,259,500 |
| 2018-05-29 | 2018-05-25 | 2.093 | 93,093,369 | +900,665 | 3.37% | 194,852,470 |
| 2018-05-28 | 2018-05-24 | 2.345 | 92,192,704 | +21,901 | 3.34% | 216,204,200 |
| 2018-05-25 | 2018-05-23 | 2.356 | 92,170,803 | +6,388 | 3.34% | 217,162,900 |
| 2018-05-24 | 2018-05-21 | 2.480 | 92,164,415 | -10,038 | 3.34% | 228,610,318 |
| 2018-05-23 | 2018-05-18 | 2.458 | 92,174,453 | +2,586,380 | 3.34% | 226,556,715 |
| 2018-05-21 | 2018-05-17 | 2.458 | 89,588,073 | +8,869 | 3.34% | 220,199,620 |
| 2018-05-18 | 2018-05-16 | 2.458 | 89,579,204 | -18,625 | 3.34% | 220,177,821 |
| 2018-05-17 | 2018-05-15 | 2.458 | 89,597,829 | -859,437 | 3.34% | 220,223,600 |
| 2018-05-16 | 2018-05-14 | 2.458 | 90,457,266 | -125,944 | 3.37% | 222,336,020 |
| 2018-05-15 | 2018-05-11 | 2.447 | 90,583,210 | -88,693 | 3.38% | 221,624,270 |
| 2018-05-09 | 2018-05-07 | 2.413 | 90,671,903 | +46,120 | 3.38% | 218,774,339 |
| 2018-05-08 | 2018-05-04 | 2.435 | 90,625,783 | +17,739 | 3.38% | 220,706,640 |
| 2018-05-07 | 2018-05-03 | 2.435 | 90,608,044 | +4,434 | 3.38% | 220,663,439 |
| 2018-05-03 | 2018-04-30 | 2.413 | 90,603,610 | +21,287 | 3.38% | 218,609,561 |
| 2018-05-02 | 2018-04-27 | 2.390 | 90,582,323 | +51,442 | 3.38% | 216,515,599 |
| 2018-04-30 | 2018-04-26 | 2.402 | 90,530,881 | -17,739 | 3.38% | 217,413,359 |
| 2018-04-26 | 2018-04-24 | 2.413 | 90,548,620 | +23,947 | 3.38% | 218,476,880 |
| 2018-04-25 | 2018-04-23 | 2.424 | 90,524,673 | +53,216 | 3.38% | 219,439,751 |
| 2018-04-20 | 2018-04-18 | 2.424 | 90,471,457 | -2,661 | 3.37% | 219,310,750 |
| 2018-04-19 | 2018-04-17 | 2.424 | 90,474,118 | +45,234 | 3.37% | 219,317,201 |
| 2018-04-18 | 2018-04-16 | 2.447 | 90,428,884 | +65,633 | 3.37% | 221,246,690 |
| 2018-04-16 | 2018-04-12 | 2.480 | 90,363,251 | -17,739 | 3.37% | 224,142,600 |
| 2018-04-12 | 2018-04-10 | 2.447 | 90,380,990 | +8,870 | 3.37% | 221,129,511 |
| 2018-04-09 | 2018-04-04 | 2.469 | 90,372,120 | -69,181 | 3.37% | 223,145,669 |
| 2018-04-06 | 2018-04-03 | 2.492 | 90,441,301 | -45,234 | 3.37% | 225,355,910 |
| 2018-04-03 | 2018-03-28 | 2.548 | 90,486,535 | -887 | 3.37% | 230,569,721 |
| 2018-03-28 | 2018-03-26 | 2.480 | 90,487,422 | +245,680 | 3.37% | 224,450,601 |
| 2018-03-27 | 2018-03-23 | 2.469 | 90,241,742 | +43,460 | 3.37% | 222,823,741 |
| 2018-03-23 | 2018-03-21 | 2.548 | 90,198,282 | +67,407 | 3.36% | 229,835,220 |
| 2018-03-22 | 2018-03-20 | 2.548 | 90,130,875 | +38,138 | 3.36% | 229,663,460 |
| 2018-03-21 | 2018-03-19 | 2.559 | 90,092,737 | +128,605 | 3.36% | 230,582,060 |
| 2018-03-20 | 2018-03-16 | 2.695 | 89,964,132 | -120,623 | 3.35% | 242,424,870 |
| 2018-03-19 | 2018-03-15 | 2.706 | 90,084,755 | -81,597 | 3.36% | 243,765,601 |
| 2018-03-16 | 2018-03-14 | 2.729 | 90,166,352 | -86,033 | 3.36% | 246,019,619 |
| 2018-03-15 | 2018-03-13 | 2.740 | 90,252,385 | -121,509 | 3.37% | 247,271,941 |
| 2018-03-14 | 2018-03-12 | 2.740 | 90,373,894 | -382,268 | 3.37% | 247,604,849 |
| 2018-03-08 | 2018-03-06 | 2.717 | 90,756,162 | -32,195,617 | 3.38% | 246,605,660 |
| 2018-03-06 | 2018-03-02 | 2.695 | 122,951,779 | +77,164 | 4.58% | 331,316,141 |
| 2018-02-27 | 2018-02-23 | 2.774 | 122,874,615 | -17,739 | 4.58% | 340,805,939 |
| 2018-02-26 | 2018-02-22 | 2.717 | 122,892,354 | +17,739 | 4.58% | 333,927,190 |
| 2018-02-23 | 2018-02-21 | 2.751 | 122,874,615 | -8,870 | 4.58% | 338,035,159 |
| 2018-02-22 | 2018-02-20 | 2.729 | 122,883,485 | +32,817 | 4.58% | 335,288,581 |
| 2018-02-20 | 2018-02-13 | 2.650 | 122,850,668 | +26,608 | 4.58% | 325,503,199 |
| 2018-02-14 | 2018-02-12 | 2.616 | 122,824,060 | +84,258 | 4.58% | 321,278,239 |
| 2018-02-13 | 2018-02-09 | 2.593 | 122,739,802 | -39,912 | 4.58% | 318,290,100 |
| 2018-02-09 | 2018-02-07 | 2.695 | 122,779,714 | +9,756 | 4.58% | 330,852,481 |
| 2018-02-08 | 2018-02-06 | 2.740 | 122,769,958 | -31,042 | 4.58% | 336,363,031 |
| 2018-02-07 | 2018-02-05 | 2.909 | 122,801,000 | +17,738 | 4.58% | 357,216,480 |
| 2018-02-02 | 2018-01-31 | 2.920 | 122,783,262 | -35,477 | 4.58% | 358,549,241 |
| 2018-02-01 | 2018-01-30 | 2.931 | 122,818,739 | +11,530 | 4.58% | 360,037,601 |
| 2018-01-31 | 2018-01-29 | 3.022 | 122,807,209 | +48,782 | 4.58% | 371,080,841 |
| 2018-01-30 | 2018-01-26 | 3.010 | 122,758,427 | +52,329 | 4.58% | 369,549,359 |
| 2018-01-29 | 2018-01-25 | 2.988 | 122,706,098 | +46,120 | 4.58% | 366,624,849 |
| 2018-01-26 | 2018-01-24 | 3.044 | 122,659,978 | -79,824 | 4.57% | 373,401,900 |
| 2018-01-25 | 2018-01-23 | 3.055 | 122,739,802 | +130,379 | 4.58% | 375,028,770 |
| 2018-01-24 | 2018-01-22 | 2.943 | 122,609,423 | -3,548 | 4.57% | 360,806,400 |
| 2018-01-23 | 2018-01-19 | 2.943 | 122,612,971 | -45,233 | 4.57% | 360,816,841 |
| 2018-01-22 | 2018-01-18 | 2.909 | 122,658,204 | +82,484 | 4.57% | 356,801,099 |
| 2018-01-19 | 2018-01-17 | 2.830 | 122,575,720 | +5,322 | 4.57% | 346,887,021 |
| 2018-01-18 | 2018-01-16 | 2.841 | 122,570,398 | +44,347 | 4.57% | 348,253,920 |
| 2018-01-17 | 2018-01-15 | 2.796 | 122,526,051 | +27,495 | 4.57% | 342,602,079 |
| 2018-01-16 | 2018-01-12 | 2.774 | 122,498,556 | +185,368 | 4.57% | 339,762,899 |
| 2018-01-15 | 2018-01-11 | 2.751 | 122,313,188 | +17,739 | 4.56% | 336,490,641 |
| 2018-01-12 | 2018-01-10 | 2.695 | 122,295,449 | +8,869 | 4.56% | 329,547,540 |
| 2018-01-11 | 2018-01-09 | 2.706 | 122,286,580 | +3,548 | 4.56% | 330,902,400 |
| 2018-01-09 | 2018-01-05 | 2.706 | 122,283,032 | -26,608 | 4.56% | 330,892,800 |
| 2018-01-04 | 2018-01-02 | 2.706 | 122,309,640 | -62,085 | 4.56% | 330,964,800 |
| 2018-01-03 | 2017-12-29 | 2.740 | 122,371,725 | +177,386 | 4.56% | 335,271,959 |
| 2018-01-02 | 2017-12-28 | 2.571 | 122,194,339 | -17,739 | 4.56% | 314,120,160 |
| 2017-12-27 | 2017-12-21 | 2.435 | 122,212,078 | +17,739 | 4.56% | 297,630,721 |
| 2017-12-22 | 2017-12-20 | 2.447 | 122,194,339 | +36,364 | 4.56% | 298,965,240 |
| 2017-12-19 | 2017-12-15 | 2.514 | 122,157,975 | +173,839 | 4.56% | 307,140,131 |
| 2017-12-18 | 2017-12-14 | 2.458 | 121,984,136 | -26,608 | 4.55% | 299,826,300 |
| 2017-12-15 | 2017-12-13 | 2.469 | 122,010,744 | +117,075 | 4.55% | 301,267,350 |
| 2017-12-13 | 2017-12-11 | 2.413 | 121,893,669 | +8,869 | 4.55% | 294,106,620 |
| 2017-12-11 | 2017-12-07 | 2.447 | 121,884,800 | +12,417 | 4.55% | 298,207,910 |
| 2017-12-07 | 2017-12-05 | 2.537 | 121,872,383 | +70,955 | 4.54% | 309,170,251 |
| 2017-12-06 | 2017-12-04 | 2.537 | 121,801,428 | -23,060 | 4.54% | 308,990,249 |
| 2017-12-04 | 2017-11-30 | 2.514 | 121,824,488 | +8,869 | 4.54% | 306,301,649 |
| 2017-11-30 | 2017-11-28 | 2.526 | 121,815,619 | +37,251 | 4.54% | 307,652,800 |
| 2017-11-27 | 2017-11-23 | 2.537 | 121,778,368 | +17,739 | 4.54% | 308,931,750 |
| 2017-11-24 | 2017-11-22 | 2.548 | 121,760,629 | +26,608 | 4.54% | 310,259,579 |
| 2017-11-17 | 2017-11-15 | 2.548 | 121,734,021 | +26,607 | 4.54% | 310,191,779 |
| 2017-11-16 | 2017-11-14 | 2.559 | 121,707,414 | +887 | 4.54% | 311,496,211 |
| 2017-11-15 | 2017-11-13 | 2.582 | 121,706,527 | +53,216 | 4.54% | 314,238,381 |
| 2017-11-08 | 2017-11-06 | 2.627 | 121,653,311 | -8,869 | 4.54% | 319,587,461 |
| 2017-10-30 | 2017-10-26 | 2.638 | 121,662,180 | -28,382 | 4.54% | 320,982,480 |
| 2017-10-27 | 2017-10-25 | 2.661 | 121,690,562 | -1,774 | 4.54% | 323,801,440 |
| 2017-10-20 | 2017-10-18 | 2.672 | 121,692,336 | -8,869 | 4.54% | 325,178,221 |
| 2017-10-18 | 2017-10-16 | 2.695 | 121,701,205 | +177,386 | 4.54% | 327,946,240 |
| 2017-10-11 | 2017-10-09 | 2.672 | 121,523,819 | +9,757 | 4.53% | 324,727,921 |
| 2017-10-09 | 2017-10-04 | 2.672 | 121,514,062 | +13,304 | 4.53% | 324,701,849 |
| 2017-10-04 | 2017-09-29 | 2.604 | 121,500,758 | +22,173 | 4.53% | 316,446,899 |
| 2017-09-29 | 2017-09-27 | 2.616 | 121,478,585 | -13,304 | 4.53% | 317,758,800 |
| 2017-09-27 | 2017-09-25 | 2.571 | 121,491,889 | +23,060 | 4.53% | 312,314,400 |
| 2017-09-25 | 2017-09-21 | 2.604 | 121,468,829 | +24,834 | 4.53% | 316,363,740 |
| 2017-09-20 | 2017-09-18 | 2.650 | 121,443,995 | +14,191 | 4.53% | 321,776,100 |
| 2017-09-19 | 2017-09-15 | 2.548 | 121,429,804 | -887 | 4.53% | 309,416,600 |
| 2017-09-15 | 2017-09-13 | 2.706 | 121,430,691 | +8,869 | 4.53% | 328,586,400 |
| 2017-09-11 | 2017-09-07 | 2.717 | 121,421,822 | +133,040 | 4.53% | 329,931,411 |
| 2017-09-06 | 2017-09-04 | 2.740 | 121,288,782 | +14,191 | 4.52% | 332,304,931 |
| 2017-08-30 | 2017-08-28 | 2.751 | 121,274,591 | +88,693 | 4.52% | 333,633,400 |
| 2017-08-29 | 2017-08-25 | 2.774 | 121,185,898 | -887 | 4.52% | 336,122,101 |
| 2017-08-24 | 2017-08-21 | 2.695 | 121,186,785 | -37,251 | 4.52% | 326,560,041 |
| 2017-08-22 | 2017-08-18 | 2.717 | 121,224,036 | +44,347 | 4.52% | 329,393,981 |
| 2017-08-10 | 2017-08-08 | 2.796 | 121,179,689 | +23,060 | 4.52% | 338,837,439 |
| 2017-08-09 | 2017-08-07 | 2.796 | 121,156,629 | +66,520 | 4.52% | 338,772,960 |
| 2017-08-07 | 2017-08-03 | 2.796 | 121,090,109 | -76,276 | 4.52% | 338,586,960 |
| 2017-08-04 | 2017-08-02 | 2.807 | 121,166,385 | +26,608 | 4.52% | 340,166,369 |
| 2017-08-03 | 2017-08-01 | 2.785 | 121,139,777 | -39,912 | 4.52% | 337,360,009 |
| 2017-08-02 | 2017-07-31 | 2.796 | 121,179,689 | +24,834 | 4.52% | 338,837,439 |
| 2017-08-01 | 2017-07-28 | 2.796 | 121,154,855 | -8,869 | 4.52% | 338,768,000 |
| 2017-07-31 | 2017-07-27 | 2.796 | 121,163,724 | +886 | 4.52% | 338,792,799 |
| 2017-07-21 | 2017-07-19 | 2.796 | 121,162,838 | -10,643 | 4.52% | 338,790,321 |
| 2017-07-20 | 2017-07-18 | 2.796 | 121,173,481 | +25,721 | 4.52% | 338,820,081 |
| 2017-07-19 | 2017-07-17 | 2.807 | 121,147,760 | +13,304 | 4.52% | 340,114,081 |
| 2017-07-18 | 2017-07-14 | 2.819 | 121,134,456 | +17,739 | 4.52% | 341,442,501 |
| 2017-07-17 | 2017-07-13 | 2.830 | 121,116,717 | -2,661 | 4.52% | 342,758,070 |
| 2017-07-14 | 2017-07-12 | 2.830 | 121,119,378 | +26,608 | 4.52% | 342,765,600 |
| 2017-07-13 | 2017-07-11 | 2.751 | 121,092,770 | +88,693 | 4.52% | 333,133,200 |
| 2017-07-12 | 2017-07-10 | 2.751 | 121,004,077 | -887 | 4.51% | 332,889,201 |
| 2017-06-23 | 2017-06-21 | 2.762 | 121,004,964 | -8,869 | 4.51% | 334,255,951 |
| 2017-06-21 | 2017-06-19 | 2.762 | 121,013,833 | +17,739 | 4.51% | 334,280,450 |
| 2017-06-16 | 2017-06-14 | 2.762 | 120,996,094 | -17,739 | 4.51% | 334,231,449 |
| 2017-06-15 | 2017-06-13 | 2.785 | 121,013,833 | +8,869 | 4.51% | 337,009,270 |
| 2017-06-14 | 2017-06-12 | 2.740 | 121,004,964 | +2,661 | 4.51% | 331,527,331 |
| 2017-06-13 | 2017-06-09 | 2.807 | 121,002,303 | +887 | 4.51% | 339,705,720 |
| 2017-06-12 | 2017-06-08 | 2.774 | 121,001,416 | +13,304 | 4.51% | 335,610,420 |
| 2017-06-09 | 2017-06-07 | 2.807 | 120,988,112 | +28,382 | 4.51% | 339,665,880 |
| 2017-06-08 | 2017-06-06 | 2.774 | 120,959,730 | +887 | 4.51% | 335,494,799 |
| 2017-06-07 | 2017-06-05 | 2.774 | 120,958,843 | +148,117 | 4.51% | 335,492,339 |
| 2017-06-06 | 2017-06-02 | 2.920 | 120,810,726 | +62,086 | 4.51% | 352,789,081 |
| 2017-06-05 | 2017-06-01 | 2.909 | 120,748,640 | -172,065 | 4.50% | 351,246,359 |
| 2017-06-02 | 2017-05-31 | 2.999 | 120,920,705 | -78,050 | 4.51% | 362,653,759 |
| 2017-06-01 | 2017-05-29 | 3.022 | 120,998,755 | -196,012 | 4.51% | 365,616,319 |
| 2017-05-29 | 2017-05-25 | 2.559 | 121,194,767 | +100,223 | 4.52% | 310,184,150 |
| 2017-05-25 | 2017-05-23 | 2.548 | 121,094,544 | +23,060 | 4.52% | 308,562,321 |
| 2017-05-24 | 2017-05-22 | 2.514 | 121,071,484 | +7,983 | 4.51% | 304,408,381 |
| 2017-05-17 | 2017-05-15 | 2.514 | 121,063,501 | +2,661 | 4.51% | 304,388,310 |
| 2017-05-12 | 2017-05-10 | 2.503 | 121,060,840 | +20,399 | 4.51% | 303,016,679 |
| 2017-05-05 | 2017-05-02 | 2.526 | 121,040,441 | +13,304 | 4.51% | 305,695,040 |
| 2017-05-04 | 2017-04-28 | 2.593 | 121,027,137 | +70,955 | 4.51% | 313,848,800 |
| 2017-05-02 | 2017-04-27 | 2.650 | 120,956,182 | +159,647 | 4.51% | 320,483,599 |
| 2017-04-20 | 2017-04-18 | 2.627 | 120,796,535 | +887 | 4.50% | 317,336,681 |
| 2017-04-19 | 2017-04-13 | 2.683 | 120,795,648 | +17,739 | 4.50% | 324,144,100 |
| 2017-04-18 | 2017-04-12 | 2.672 | 120,777,909 | +2,661 | 4.50% | 322,734,749 |
| 2017-04-07 | 2017-04-05 | 2.729 | 120,775,248 | -70,955 | 4.50% | 329,536,239 |
| 2017-04-06 | 2017-04-03 | 2.717 | 120,846,203 | -39,912 | 4.51% | 328,367,320 |
| 2017-04-05 | 2017-03-31 | 2.729 | 120,886,115 | -14,191 | 4.51% | 329,838,740 |
| 2017-04-03 | 2017-03-30 | 2.706 | 120,900,306 | +140,135 | 4.51% | 327,151,201 |
| 2017-03-30 | 2017-03-28 | 2.819 | 120,760,171 | -17,738 | 4.50% | 340,387,501 |
| 2017-03-27 | 2017-03-23 | 2.774 | 120,777,909 | +157,874 | 4.50% | 334,990,499 |
| 2017-03-24 | 2017-03-22 | 2.774 | 120,620,035 | +3,547 | 4.50% | 334,552,619 |
| 2017-03-23 | 2017-03-21 | 2.830 | 120,616,488 | +58,538 | 4.50% | 341,342,431 |
| 2017-03-21 | 2017-03-17 | 2.830 | 120,557,950 | +33,703 | 4.50% | 341,176,769 |
| 2017-03-20 | 2017-03-16 | 2.875 | 120,524,247 | +17,739 | 4.49% | 346,516,951 |
| 2017-03-15 | 2017-03-13 | 2.853 | 120,506,508 | +28,382 | 4.49% | 343,748,570 |
| 2017-03-08 | 2017-03-06 | 2.920 | 120,478,126 | -887 | 4.49% | 351,817,829 |
| 2017-03-07 | 2017-03-03 | 2.909 | 120,479,013 | -49,668 | 4.49% | 350,462,039 |
| 2017-03-03 | 2017-03-01 | 2.943 | 120,528,681 | +47,894 | 4.49% | 354,683,339 |
| 2017-03-02 | 2017-02-28 | 2.943 | 120,480,787 | -17,739 | 4.49% | 354,542,400 |
| 2017-02-24 | 2017-02-22 | 2.898 | 120,498,526 | +3,548 | 4.49% | 349,160,201 |
| 2017-02-23 | 2017-02-21 | 2.841 | 120,494,978 | +44,347 | 4.49% | 342,357,120 |
| 2017-02-22 | 2017-02-20 | 2.886 | 120,450,631 | +88,693 | 4.49% | 347,663,359 |
| 2017-02-21 | 2017-02-17 | 2.853 | 120,361,938 | -10,643 | 4.49% | 343,336,179 |
| 2017-02-20 | 2017-02-16 | 2.920 | 120,372,581 | -887 | 4.49% | 351,509,619 |
| 2017-02-17 | 2017-02-15 | 2.886 | 120,373,468 | -4,435 | 4.49% | 347,440,639 |
| 2017-02-14 | 2017-02-10 | 2.774 | 120,377,903 | -14,191 | 4.49% | 333,881,040 |
| 2017-02-13 | 2017-02-09 | 2.729 | 120,392,094 | -22,173 | 4.49% | 328,490,800 |
| 2017-02-07 | 2017-02-03 | 2.695 | 120,414,267 | -9,757 | 4.49% | 324,478,349 |
| 2017-02-02 | 2017-01-27 | 2.695 | 120,424,024 | +32,817 | 4.49% | 324,504,641 |
| 2017-01-17 | 2017-01-13 | 2.672 | 120,391,207 | -13,304 | 4.49% | 321,701,430 |
| 2017-01-11 | 2017-01-09 | 2.638 | 120,404,511 | +5,322 | 4.49% | 317,664,360 |
| 2017-01-09 | 2017-01-05 | 2.672 | 120,399,189 | -17,739 | 4.49% | 321,722,759 |
| 2017-01-05 | 2017-01-03 | 2.627 | 120,416,928 | +1,774 | 4.49% | 316,339,440 |
| 2016-12-28 | 2016-12-22 | 2.548 | 120,415,154 | -88,693 | 4.49% | 306,831,160 |
| 2016-12-19 | 2016-12-15 | 2.593 | 120,503,847 | -13,304 | 4.49% | 312,491,799 |
| 2016-12-14 | 2016-12-12 | 2.593 | 120,517,151 | -4,651,957 | 4.49% | 312,526,299 |
| 2016-12-06 | 2016-12-02 | 2.604 | 125,169,108 | +64,746 | 4.67% | 326,001,061 |
| 2016-12-02 | 2016-11-30 | 2.616 | 125,104,362 | +47,008 | 4.67% | 327,242,961 |
| 2016-11-30 | 2016-11-28 | 2.616 | 125,057,354 | +40,799 | 4.66% | 327,120,000 |
| 2016-11-25 | 2016-11-23 | 2.616 | 125,016,555 | +23,060 | 4.66% | 327,013,279 |
| 2016-11-17 | 2016-11-15 | 2.650 | 124,993,495 | -17,739 | 4.66% | 331,180,800 |
| 2016-11-10 | 2016-11-08 | 2.695 | 125,011,234 | +1,774 | 4.66% | 336,865,721 |
| 2016-11-04 | 2016-11-02 | 2.672 | 125,009,460 | +187,143 | 4.66% | 334,042,020 |
| 2016-11-03 | 2016-11-01 | 2.717 | 124,822,317 | -13,304 | 4.65% | 339,171,349 |
| 2016-11-02 | 2016-10-31 | 2.695 | 124,835,621 | +91,354 | 4.66% | 336,392,499 |
| 2016-11-01 | 2016-10-28 | 2.695 | 124,744,267 | -110,867 | 4.65% | 336,146,329 |
| 2016-10-31 | 2016-10-27 | 2.695 | 124,855,134 | +266,967 | 4.66% | 336,445,081 |
| 2016-10-28 | 2016-10-26 | 2.683 | 124,588,167 | +94,014 | 4.65% | 334,320,979 |
| 2016-10-27 | 2016-10-25 | 2.706 | 124,494,153 | +117,075 | 4.64% | 336,876,001 |
| 2016-10-26 | 2016-10-24 | 2.683 | 124,377,078 | +15,965 | 4.64% | 333,754,541 |
| 2016-10-25 | 2016-10-20 | 2.695 | 124,361,113 | +12,417 | 4.64% | 335,113,850 |
| 2016-10-24 | 2016-10-19 | 2.695 | 124,348,696 | +62,085 | 4.64% | 335,080,391 |
| 2016-10-20 | 2016-10-18 | 2.706 | 124,286,611 | +70,955 | 4.63% | 336,314,401 |
| 2016-10-19 | 2016-10-17 | 2.672 | 124,215,656 | +160,535 | 4.63% | 331,920,870 |
| 2016-10-18 | 2016-10-14 | 2.672 | 124,055,121 | +256,323 | 4.63% | 331,491,899 |
| 2016-10-17 | 2016-10-13 | 2.627 | 123,798,798 | +399,119 | 4.62% | 325,223,729 |
| 2016-10-14 | 2016-10-12 | 2.672 | 123,399,679 | -40,799 | 4.60% | 329,740,470 |
| 2016-10-13 | 2016-10-11 | 2.683 | 123,440,478 | +1,774 | 4.60% | 331,241,260 |
| 2016-10-11 | 2016-10-06 | 2.717 | 123,438,704 | +22,173 | 4.60% | 335,411,750 |
| 2016-10-06 | 2016-10-04 | 2.661 | 123,416,531 | -11,530 | 4.60% | 328,394,001 |
| 2016-10-03 | 2016-09-29 | 2.717 | 123,428,061 | +2,661 | 4.60% | 335,382,831 |
| 2016-09-28 | 2016-09-26 | 2.627 | 123,425,400 | -12,417 | 4.60% | 324,242,800 |
| 2016-09-26 | 2016-09-22 | 2.672 | 123,437,817 | +13,304 | 4.60% | 329,842,380 |
| 2016-09-23 | 2016-09-21 | 2.695 | 123,424,513 | -23,947 | 4.60% | 332,590,010 |
| 2016-09-21 | 2016-09-19 | 2.672 | 123,448,460 | -73,616 | 4.60% | 329,870,819 |
| 2016-09-20 | 2016-09-15 | 2.650 | 123,522,076 | -26,607 | 4.61% | 327,282,151 |
| 2016-09-19 | 2016-09-14 | 2.650 | 123,548,683 | +2,660 | 4.61% | 327,352,649 |
| 2016-09-13 | 2016-09-09 | 2.751 | 123,546,023 | +18,626 | 4.61% | 339,882,241 |
| 2016-09-09 | 2016-09-07 | 2.706 | 123,527,397 | -7,096 | 4.61% | 334,260,000 |
| 2016-09-08 | 2016-09-06 | 2.672 | 123,534,493 | -3,547 | 4.61% | 330,100,711 |
| 2016-09-06 | 2016-09-02 | 2.616 | 123,538,040 | +70,954 | 4.61% | 323,145,839 |
| 2016-09-05 | 2016-09-01 | 2.582 | 123,467,086 | -25,721 | 4.60% | 318,784,031 |
| 2016-09-02 | 2016-08-31 | 2.548 | 123,492,807 | +2,661 | 4.61% | 314,673,360 |
| 2016-09-01 | 2016-08-30 | 2.559 | 123,490,146 | -887 | 4.60% | 316,058,910 |
| 2016-08-29 | 2016-08-25 | 2.514 | 123,491,033 | +17,739 | 4.60% | 310,491,820 |
| 2016-08-25 | 2016-08-23 | 2.514 | 123,473,294 | +17,738 | 4.60% | 310,447,219 |
| 2016-08-24 | 2016-08-22 | 2.514 | 123,455,556 | +33,704 | 4.60% | 310,402,621 |
| 2016-08-23 | 2016-08-19 | 2.559 | 123,421,852 | +2,661 | 4.60% | 315,884,119 |
| 2016-08-22 | 2016-08-18 | 2.559 | 123,419,191 | -22,174 | 4.60% | 315,877,309 |
| 2016-08-19 | 2016-08-17 | 2.526 | 123,441,365 | -8,869 | 4.60% | 311,758,721 |
| 2016-08-17 | 2016-08-15 | 2.458 | 123,450,234 | +33,703 | 4.60% | 303,429,840 |
| 2016-08-11 | 2016-08-09 | 2.402 | 123,416,531 | +7,096 | 4.60% | 296,389,501 |
| 2016-08-09 | 2016-08-05 | 2.402 | 123,409,435 | +5,321 | 4.60% | 296,372,459 |
| 2016-08-04 | 2016-08-01 | 2.379 | 123,404,114 | +7,096 | 4.60% | 293,576,961 |
| 2016-07-29 | 2016-07-27 | 2.424 | 123,397,018 | -9,756 | 4.60% | 299,125,200 |
| 2016-07-26 | 2016-07-22 | 2.390 | 123,406,774 | -7,983 | 4.60% | 294,974,679 |
| 2016-07-21 | 2016-07-19 | 2.402 | 123,414,757 | -17,738 | 4.60% | 296,385,240 |
| 2016-07-15 | 2016-07-13 | 2.289 | 123,432,495 | +10,643 | 4.60% | 282,511,039 |
| 2016-07-08 | 2016-07-06 | 2.232 | 123,421,852 | -3,548 | 4.60% | 275,528,879 |
| 2016-07-06 | 2016-07-04 | 2.278 | 123,425,400 | +887 | 4.60% | 281,103,200 |
| 2016-06-30 | 2016-06-28 | 2.221 | 123,424,513 | -17,739 | 4.60% | 274,143,230 |
| 2016-06-24 | 2016-06-22 | 2.232 | 123,442,252 | +17,739 | 4.60% | 275,574,421 |
| 2016-06-23 | 2016-06-21 | 2.221 | 123,424,513 | +5,322 | 4.60% | 274,143,230 |
| 2016-06-10 | 2016-06-07 | 2.323 | 123,419,191 | -8,870 | 4.60% | 286,655,179 |
| 2016-05-26 | 2016-05-24 | 2.507 | 123,428,061 | +7,405,684 | 4.60% | 309,415,607 |
| 2016-05-24 | 2016-05-20 | 2.555 | 116,022,377 | -834 | 4.60% | 296,417,190 |
| 2016-05-20 | 2016-05-18 | 2.447 | 116,023,211 | +834 | 4.60% | 283,894,560 |
| 2016-05-18 | 2016-05-16 | 2.543 | 116,022,377 | -14,173 | 4.60% | 295,025,560 |
| 2016-05-17 | 2016-05-13 | 2.531 | 116,036,550 | +50,023 | 4.60% | 293,669,799 |
| 2016-05-13 | 2016-05-11 | 2.603 | 115,986,527 | -52,524 | 4.60% | 301,890,399 |
| 2016-05-10 | 2016-05-06 | 2.567 | 116,039,051 | -66,698 | 4.60% | 297,851,619 |
| 2016-05-04 | 2016-04-29 | 2.639 | 116,105,749 | -45,020 | 4.61% | 306,378,601 |
| 2016-05-03 | 2016-04-28 | 2.639 | 116,150,769 | -2,502 | 4.61% | 306,497,399 |
| 2016-04-29 | 2016-04-27 | 2.627 | 116,153,271 | -2,501 | 4.61% | 305,110,801 |
| 2016-04-25 | 2016-04-21 | 2.675 | 116,155,772 | +6,421,279 | 4.61% | 310,690,291 |
| 2016-04-22 | 2016-04-20 | 2.627 | 109,734,493 | -16,675 | 4.35% | 288,249,989 |
| 2016-04-20 | 2016-04-18 | 2.567 | 109,751,168 | -7,503 | 4.35% | 281,711,741 |
| 2016-04-19 | 2016-04-15 | 2.639 | 109,758,671 | -8,337 | 4.35% | 289,630,000 |
| 2016-04-15 | 2016-04-13 | 2.651 | 109,767,008 | +33,348 | 4.35% | 290,968,599 |
| 2016-04-14 | 2016-04-12 | 2.627 | 109,733,660 | +2,501 | 4.35% | 288,247,801 |
| 2016-04-13 | 2016-04-11 | 2.591 | 109,731,159 | -833 | 4.35% | 284,292,721 |
| 2016-04-08 | 2016-04-06 | 2.615 | 109,731,992 | -3,335 | 4.35% | 286,927,239 |
| 2016-04-06 | 2016-04-01 | 2.639 | 109,735,327 | -16,674 | 4.35% | 289,568,400 |
| 2016-04-01 | 2016-03-30 | 2.615 | 109,752,001 | +16,674 | 4.35% | 286,979,559 |
| 2016-03-30 | 2016-03-24 | 2.591 | 109,735,327 | -16,674 | 4.35% | 284,303,520 |
| 2016-03-24 | 2016-03-22 | 2.519 | 109,752,001 | -16,675 | 4.35% | 276,448,199 |
| 2016-03-23 | 2016-03-21 | 2.423 | 109,768,676 | +7,504 | 4.35% | 265,957,241 |
| 2016-03-17 | 2016-03-15 | 2.387 | 109,761,172 | -834 | 4.35% | 261,989,469 |
| 2016-03-16 | 2016-03-14 | 2.435 | 109,762,006 | -90,875 | 4.35% | 267,257,620 |
| 2016-03-15 | 2016-03-11 | 2.387 | 109,852,881 | +834 | 4.36% | 262,208,370 |
| 2016-03-14 | 2016-03-10 | 2.363 | 109,852,047 | +16,674 | 4.36% | 259,571,139 |
| 2016-03-09 | 2016-03-07 | 2.375 | 109,835,373 | +12,506 | 4.36% | 260,849,160 |
| 2016-02-29 | 2016-02-25 | 2.291 | 109,822,867 | -834 | 4.36% | 251,598,569 |
| 2016-02-26 | 2016-02-24 | 2.303 | 109,823,701 | -13,339 | 4.36% | 252,917,760 |
| 2016-02-25 | 2016-02-23 | 2.315 | 109,837,040 | -5,836 | 4.36% | 254,265,919 |
| 2016-02-24 | 2016-02-22 | 2.363 | 109,842,876 | +1,667 | 4.36% | 259,549,469 |
| 2016-02-23 | 2016-02-19 | 2.339 | 109,841,209 | +20,843 | 4.36% | 256,910,550 |
| 2016-02-22 | 2016-02-18 | 2.267 | 109,820,366 | +84,205 | 4.36% | 248,958,360 |
| 2016-02-19 | 2016-02-17 | 2.255 | 109,736,161 | -834 | 4.35% | 247,451,240 |
| 2016-02-18 | 2016-02-16 | 2.291 | 109,736,995 | +834 | 4.35% | 251,401,841 |
| 2016-02-17 | 2016-02-15 | 2.231 | 109,736,161 | +834 | 4.35% | 244,818,780 |
| 2016-02-15 | 2016-02-11 | 2.207 | 109,735,327 | +834 | 4.35% | 242,184,480 |
| 2016-02-11 | 2016-02-04 | 2.267 | 109,734,493 | +108,383 | 4.35% | 248,763,689 |
| 2016-02-05 | 2016-02-03 | 2.351 | 109,626,110 | +2,501 | 4.35% | 257,722,359 |
| 2016-02-04 | 2016-02-02 | 2.363 | 109,623,609 | +4,168 | 4.35% | 259,031,360 |
| 2016-01-27 | 2016-01-25 | 2.399 | 109,619,441 | -833 | 4.35% | 262,966,001 |
| 2016-01-26 | 2016-01-22 | 2.387 | 109,620,274 | +90,875 | 4.35% | 261,653,159 |
| 2016-01-25 | 2016-01-21 | 2.399 | 109,529,399 | -20,010 | 4.35% | 262,749,999 |
| 2016-01-22 | 2016-01-20 | 2.411 | 109,549,409 | +834 | 4.35% | 264,111,991 |
| 2016-01-18 | 2016-01-14 | 2.507 | 109,548,575 | +4,169 | 4.35% | 274,621,821 |
| 2016-01-13 | 2016-01-11 | 2.519 | 109,544,406 | -13,340 | 4.35% | 275,925,299 |
| 2016-01-08 | 2016-01-06 | 2.723 | 109,557,746 | -8,337 | 4.35% | 298,298,431 |
| 2016-01-05 | 2015-12-31 | 2.903 | 109,566,083 | -182,584 | 4.35% | 318,033,981 |
| 2016-01-04 | 2015-12-29 | 2.639 | 109,748,667 | +3,335 | 4.35% | 289,603,601 |
| 2015-12-22 | 2015-12-18 | 2.639 | 109,745,332 | +2,501 | 4.35% | 289,594,801 |
| 2015-12-21 | 2015-12-17 | 2.555 | 109,742,831 | +25,012 | 4.35% | 280,374,031 |
| 2015-12-18 | 2015-12-16 | 2.459 | 109,717,819 | -834 | 4.35% | 269,782,050 |
| 2015-12-16 | 2015-12-14 | 2.411 | 109,718,653 | -47,522 | 4.35% | 264,520,021 |
| 2015-12-15 | 2015-12-11 | 2.435 | 109,766,175 | +8,338 | 4.35% | 267,267,771 |
| 2015-12-14 | 2015-12-10 | 2.495 | 109,757,837 | -55,859 | 4.35% | 273,829,919 |
| 2015-12-11 | 2015-12-09 | 2.507 | 109,813,696 | +22,510 | 4.36% | 275,286,439 |
| 2015-12-10 | 2015-12-08 | 2.543 | 109,791,186 | +57,526 | 4.36% | 279,180,680 |
| 2015-12-04 | 2015-12-02 | 2.675 | 109,733,660 | -12,505 | 4.35% | 293,512,601 |
| 2015-12-01 | 2015-11-27 | 2.711 | 109,746,165 | -13,340 | 4.35% | 297,495,099 |
| 2015-11-27 | 2015-11-25 | 2.807 | 109,759,505 | +11,672 | 4.35% | 308,063,340 |
| 2015-11-19 | 2015-11-17 | 2.843 | 109,747,833 | -12,506 | 4.35% | 311,979,690 |
| 2015-11-17 | 2015-11-13 | 2.807 | 109,760,339 | -25,011 | 4.35% | 308,065,681 |
| 2015-11-10 | 2015-11-06 | 2.843 | 109,785,350 | -8,337 | 4.36% | 312,086,340 |
| 2015-11-04 | 2015-11-02 | 2.843 | 109,793,687 | -631,957 | 4.36% | 312,110,039 |
| 2015-10-30 | 2015-10-28 | 2.867 | 110,425,644 | -2,501,147 | 4.38% | 316,555,501 |
| 2015-10-29 | 2015-10-27 | 2.891 | 112,926,791 | -1,667 | 4.48% | 326,434,501 |
| 2015-10-27 | 2015-10-23 | 2.867 | 112,928,458 | +30,014 | 4.48% | 323,730,279 |
| 2015-10-22 | 2015-10-19 | 2.867 | 112,898,444 | +833 | 4.48% | 323,644,239 |
| 2015-10-20 | 2015-10-16 | 2.879 | 112,897,611 | +16,675 | 4.48% | 324,996,001 |
| 2015-10-16 | 2015-10-14 | 2.843 | 112,880,936 | +11,672 | 4.48% | 320,886,149 |
| 2015-10-15 | 2015-10-13 | 2.855 | 112,869,264 | +833 | 4.48% | 322,206,779 |
| 2015-10-14 | 2015-10-12 | 2.867 | 112,868,431 | +16,675 | 4.48% | 323,558,201 |
| 2015-10-13 | 2015-10-09 | 2.819 | 112,851,756 | +8,337 | 4.48% | 318,095,999 |
| 2015-10-09 | 2015-10-07 | 2.807 | 112,843,419 | -22,511 | 4.48% | 316,718,999 |
| 2015-10-05 | 2015-09-30 | 2.687 | 112,865,930 | -69,198 | 4.48% | 303,244,481 |
| 2015-10-02 | 2015-09-29 | 2.639 | 112,935,128 | -50,023 | 4.48% | 298,012,000 |
| 2015-09-30 | 2015-09-25 | 2.711 | 112,985,151 | -33,349 | 4.48% | 306,275,200 |
| 2015-09-29 | 2015-09-24 | 2.675 | 113,018,500 | +50,023 | 4.48% | 302,298,801 |
| 2015-09-25 | 2015-09-23 | 2.699 | 112,968,477 | +40,019 | 4.48% | 304,875,001 |
| 2015-09-24 | 2015-09-22 | 2.771 | 112,928,458 | +9,171 | 4.48% | 312,894,119 |
| 2015-09-22 | 2015-09-18 | 2.795 | 112,919,287 | -16,675 | 4.48% | 315,577,529 |
| 2015-09-21 | 2015-09-17 | 2.795 | 112,935,962 | -83,371 | 4.48% | 315,624,131 |
| 2015-09-18 | 2015-09-16 | 2.819 | 113,019,333 | -16,675 | 4.48% | 318,568,349 |
| 2015-09-17 | 2015-09-15 | 2.783 | 113,036,008 | -77,535 | 4.48% | 314,547,921 |
| 2015-09-15 | 2015-09-11 | 2.867 | 113,113,543 | +16,674 | 4.49% | 324,260,860 |
| 2015-09-11 | 2015-09-09 | 2.855 | 113,096,869 | -25,011 | 4.49% | 322,856,521 |
| 2015-09-09 | 2015-09-07 | 2.759 | 113,121,880 | -33,349 | 4.49% | 312,073,199 |
| 2015-09-07 | 2015-09-02 | 2.759 | 113,155,229 | -16,674 | 4.49% | 312,165,200 |
| 2015-09-04 | 2015-09-01 | 2.759 | 113,171,903 | -25,012 | 4.49% | 312,211,199 |
| 2015-09-02 | 2015-08-31 | 2.783 | 113,196,915 | +25,012 | 4.49% | 314,995,681 |
| 2015-09-01 | 2015-08-28 | 2.843 | 113,171,903 | -16,675 | 4.49% | 321,713,279 |
| 2015-08-31 | 2015-08-27 | 2.795 | 113,188,578 | +8,338 | 4.49% | 316,330,121 |
| 2015-08-28 | 2015-08-26 | 2.723 | 113,180,240 | -577,765 | 4.49% | 308,161,579 |
| 2015-08-27 | 2015-08-25 | 2.699 | 113,758,005 | +16,674 | 4.51% | 307,005,749 |
| 2015-08-26 | 2015-08-24 | 2.783 | 113,741,331 | +8,337 | 4.51% | 316,510,640 |
| 2015-08-25 | 2015-08-21 | 2.951 | 113,732,994 | -2,242,695 | 4.51% | 335,585,820 |
| 2015-08-24 | 2015-08-20 | 3.023 | 115,975,689 | -2,376,090 | 4.60% | 350,549,640 |
| 2015-08-21 | 2015-08-19 | 3.035 | 118,351,779 | -1,043,812 | 4.70% | 359,151,211 |
| 2015-08-20 | 2015-08-18 | 3.059 | 119,395,591 | -817,875 | 4.74% | 365,182,950 |
| 2015-08-19 | 2015-08-17 | 3.059 | 120,213,466 | -1,025,470 | 4.77% | 367,684,500 |
| 2015-08-18 | 2015-08-14 | 3.035 | 121,238,936 | -691,984 | 4.81% | 367,912,599 |
| 2015-08-11 | 2015-08-07 | 3.059 | 121,930,920 | +1,667 | 4.84% | 372,937,499 |
| 2015-08-06 | 2015-08-04 | 3.047 | 121,929,253 | +4,169 | 4.84% | 371,469,920 |
| 2015-08-05 | 2015-08-03 | 3.059 | 121,925,084 | +4,168 | 4.84% | 372,919,649 |
| 2015-07-30 | 2015-07-28 | 3.071 | 121,920,916 | -13,339 | 4.84% | 374,369,281 |
| 2015-07-29 | 2015-07-27 | 3.059 | 121,934,255 | +252,616 | 4.84% | 372,947,700 |
| 2015-07-28 | 2015-07-24 | 3.131 | 121,681,639 | +158,406 | 4.83% | 380,932,109 |
| 2015-07-27 | 2015-07-23 | 3.131 | 121,523,233 | +417,691 | 4.82% | 380,436,209 |
| 2015-07-24 | 2015-07-22 | 3.119 | 121,105,542 | +8,337 | 4.80% | 377,676,001 |
| 2015-07-23 | 2015-07-21 | 3.179 | 121,097,205 | -9,170 | 4.80% | 384,912,501 |
| 2015-07-22 | 2015-07-20 | 3.203 | 121,106,375 | -8,338 | 4.80% | 387,846,869 |
| 2015-07-21 | 2015-07-17 | 3.251 | 121,114,713 | -29,180 | 4.80% | 393,684,411 |
| 2015-07-20 | 2015-07-16 | 3.155 | 121,143,893 | -4,168 | 4.81% | 382,154,781 |
| 2015-07-17 | 2015-07-15 | 3.167 | 121,148,061 | +16,674 | 4.81% | 383,621,039 |
| 2015-07-15 | 2015-07-13 | 3.203 | 121,131,387 | +31,681 | 4.81% | 387,926,970 |
| 2015-07-14 | 2015-07-10 | 3.131 | 121,099,706 | +5,836 | 4.80% | 379,110,331 |
| 2015-07-13 | 2015-07-09 | 2.951 | 121,093,870 | +4,169 | 4.80% | 357,305,161 |
| 2015-07-10 | 2015-07-08 | 2.831 | 121,089,701 | -6,670 | 4.80% | 342,768,760 |
| 2015-07-09 | 2015-07-07 | 3.083 | 121,096,371 | +65,864 | 4.80% | 373,289,930 |
| 2015-07-08 | 2015-07-06 | 3.251 | 121,030,507 | +7,503 | 4.80% | 393,410,699 |
| 2015-07-07 | 2015-07-03 | 3.334 | 121,023,004 | -4,168 | 4.80% | 403,547,580 |
| 2015-07-06 | 2015-07-02 | 3.678 | 121,027,172 | +125,891 | 4.80% | 445,177,626 |
| 2015-07-03 | 2015-06-30 | 3.653 | 120,901,281 | +5,411,583 | 4.80% | 441,678,963 |
| 2015-07-02 | 2015-06-29 | 3.590 | 115,489,698 | +87,622 | 4.80% | 414,659,961 |
| 2015-06-30 | 2015-06-26 | 3.666 | 115,402,076 | -42,087,713 | 4.79% | 423,037,918 |
| 2015-06-26 | 2015-06-24 | 3.678 | 157,489,789 | -7,966 | 6.54% | 579,299,088 |
| 2015-06-24 | 2015-06-22 | 3.603 | 157,497,755 | +71,690 | 6.54% | 567,465,010 |
| 2015-06-23 | 2015-06-19 | 3.641 | 157,426,065 | +7,966 | 6.54% | 573,135,701 |
| 2015-06-19 | 2015-06-17 | 3.691 | 157,418,099 | -26,287 | 6.54% | 581,011,619 |
| 2015-06-18 | 2015-06-16 | 3.641 | 157,444,386 | -24,693 | 6.54% | 573,202,401 |
| 2015-06-16 | 2015-06-12 | 3.691 | 157,469,079 | +12,745 | 6.54% | 581,199,780 |
| 2015-06-15 | 2015-06-11 | 3.691 | 157,456,334 | -12,745 | 6.54% | 581,152,740 |
| 2015-06-11 | 2015-06-09 | 3.741 | 157,469,079 | -6,372 | 6.54% | 589,107,260 |
| 2015-06-10 | 2015-06-08 | 3.741 | 157,475,451 | +7,965 | 6.54% | 589,131,098 |
| 2015-06-09 | 2015-06-05 | 3.754 | 157,467,486 | +55,759 | 6.54% | 591,078,151 |
| 2015-06-08 | 2015-06-04 | 3.729 | 157,411,727 | +23,897 | 6.54% | 586,916,551 |
| 2015-06-05 | 2015-06-03 | 3.766 | 157,387,830 | -15,931 | 6.53% | 592,755,000 |
| 2015-06-04 | 2015-06-02 | 3.779 | 157,403,761 | -63,725 | 6.54% | 594,791,049 |
| 2015-06-03 | 2015-06-01 | 3.779 | 157,467,486 | -19,914 | 6.54% | 595,031,851 |
| 2015-06-02 | 2015-05-29 | 3.791 | 157,487,400 | +13,542 | 6.54% | 597,084,201 |
| 2015-06-01 | 2015-05-28 | 3.741 | 157,473,858 | -11,152 | 6.54% | 589,125,139 |
| 2015-05-29 | 2015-05-27 | 3.791 | 157,485,010 | -797 | 6.54% | 597,075,140 |
| 2015-05-28 | 2015-05-26 | 3.779 | 157,485,807 | +35,845 | 6.54% | 595,101,081 |
| 2015-05-27 | 2015-05-22 | 3.791 | 157,449,962 | +31,863 | 6.54% | 596,942,262 |
| 2015-05-26 | 2015-05-21 | 3.779 | 157,418,099 | +55,759 | 6.54% | 594,845,229 |
| 2015-05-21 | 2015-05-19 | 3.791 | 157,362,340 | -10,355 | 6.53% | 596,610,059 |
| 2015-05-20 | 2015-05-18 | 3.791 | 157,372,695 | +19,117 | 6.53% | 596,649,318 |
| 2015-05-19 | 2015-05-15 | 3.791 | 157,353,578 | -27,880 | 6.53% | 596,576,840 |
| 2015-05-18 | 2015-05-14 | 3.779 | 157,381,458 | +1,593 | 6.53% | 594,706,771 |
| 2015-05-15 | 2015-05-13 | 3.816 | 157,379,865 | +7,966 | 6.53% | 600,628,002 |
| 2015-05-14 | 2015-05-12 | 3.816 | 157,371,899 | -54,166 | 6.53% | 600,597,600 |
| 2015-05-13 | 2015-05-11 | 3.829 | 157,426,065 | +40,625 | 6.54% | 602,780,651 |
| 2015-05-12 | 2015-05-08 | 3.816 | 157,385,440 | -493,866 | 6.53% | 600,649,278 |
| 2015-05-08 | 2015-05-06 | 3.791 | 157,879,306 | -374,382 | 6.56% | 598,570,040 |
| 2015-05-07 | 2015-05-05 | 3.804 | 158,253,688 | -207,902 | 6.57% | 601,976,159 |
| 2015-05-06 | 2015-05-04 | 3.867 | 158,461,590 | -1,092,080 | 6.58% | 612,713,641 |
| 2015-05-05 | 2015-04-30 | 3.829 | 159,553,670 | -781,423 | 6.62% | 610,927,199 |
| 2015-05-04 | 2015-04-29 | 3.917 | 160,335,093 | -777,440 | 6.66% | 628,009,199 |
| 2015-04-30 | 2015-04-28 | 3.929 | 161,112,533 | -1,302,372 | 6.69% | 633,076,929 |
| 2015-04-29 | 2015-04-27 | 3.766 | 162,414,905 | -578,301 | 6.74% | 611,688,000 |
| 2015-04-28 | 2015-04-24 | 3.729 | 162,993,206 | -72,487 | 6.77% | 607,727,341 |
| 2015-04-27 | 2015-04-23 | 3.741 | 163,065,693 | -343,316 | 6.77% | 610,044,742 |
| 2015-04-24 | 2015-04-22 | 3.766 | 163,409,009 | -340,927 | 6.78% | 615,432,001 |
| 2015-04-23 | 2015-04-21 | 3.766 | 163,749,936 | -424,565 | 6.80% | 616,716,002 |
| 2015-04-22 | 2015-04-20 | 3.691 | 164,174,501 | -195,156 | 6.82% | 605,948,701 |
| 2015-04-21 | 2015-04-17 | 3.766 | 164,369,657 | -121,874 | 6.82% | 619,049,999 |
| 2015-04-20 | 2015-04-16 | 3.741 | 164,491,531 | -45,403 | 6.83% | 615,378,941 |
| 2015-04-17 | 2015-04-15 | 3.791 | 164,536,934 | +44,607 | 6.83% | 623,811,198 |
| 2015-04-16 | 2015-04-14 | 3.741 | 164,492,327 | +70,893 | 6.83% | 615,381,919 |
| 2015-04-15 | 2015-04-13 | 3.754 | 164,421,434 | +406,245 | 6.83% | 617,180,852 |
| 2015-04-14 | 2015-04-10 | 3.628 | 164,015,189 | +126,652 | 6.81% | 595,065,449 |
| 2015-04-13 | 2015-04-09 | 3.578 | 163,888,537 | +27,880 | 6.80% | 586,376,102 |
| 2015-04-10 | 2015-04-08 | 3.503 | 163,860,657 | +257,288 | 6.80% | 573,933,690 |
| 2015-04-09 | 2015-04-02 | 3.440 | 163,603,369 | -43,811 | 6.79% | 562,763,120 |
| 2015-04-02 | 2015-03-31 | 3.465 | 163,647,180 | +160,108 | 6.79% | 567,022,681 |
| 2015-04-01 | 2015-03-30 | 3.402 | 163,487,072 | +45,404 | 6.79% | 556,205,822 |
| 2015-03-30 | 2015-03-26 | 3.352 | 163,441,668 | +39,828 | 6.79% | 547,843,951 |
| 2015-03-27 | 2015-03-25 | 3.402 | 163,401,840 | +31,862 | 6.78% | 555,915,851 |
| 2015-03-25 | 2015-03-23 | 3.415 | 163,369,978 | +15,932 | 6.78% | 557,858,402 |
| 2015-03-24 | 2015-03-20 | 3.465 | 163,354,046 | +7,965 | 6.78% | 566,006,999 |
| 2015-03-23 | 2015-03-19 | 3.477 | 163,346,081 | +14,338 | 6.78% | 568,030,051 |
| 2015-03-20 | 2015-03-18 | 3.477 | 163,331,743 | +7,966 | 6.78% | 567,980,191 |
| 2015-03-16 | 2015-03-12 | 3.452 | 163,323,777 | +25,490 | 6.78% | 563,851,749 |
| 2015-03-13 | 2015-03-11 | 3.503 | 163,298,287 | +15,931 | 6.78% | 571,963,949 |
| 2015-03-11 | 2015-03-09 | 3.528 | 163,282,356 | +11,946,770 | 6.78% | 576,007,849 |
| 2015-03-05 | 2015-03-03 | 3.553 | 151,335,586 | +10,356 | 6.28% | 537,663,212 |
| 2015-03-04 | 2015-03-02 | 3.603 | 151,325,230 | +13,541 | 6.28% | 545,225,379 |
| 2015-03-03 | 2015-02-27 | 3.590 | 151,311,689 | +15,931 | 6.28% | 543,277,021 |
| 2015-03-02 | 2015-02-26 | 3.641 | 151,295,758 | +23,897 | 6.28% | 550,817,301 |
| 2015-02-27 | 2015-02-25 | 3.603 | 151,271,861 | +7,966 | 6.28% | 545,033,090 |
| 2015-02-24 | 2015-02-18 | 3.578 | 151,263,895 | -10,356 | 6.28% | 541,206,449 |
| 2015-02-12 | 2015-02-10 | 3.590 | 151,274,251 | -15,931 | 6.28% | 543,142,601 |
| 2015-02-11 | 2015-02-09 | 3.590 | 151,290,182 | +11,949 | 6.28% | 543,199,801 |
| 2015-02-10 | 2015-02-06 | 3.628 | 151,278,233 | +3,982 | 6.28% | 548,854,348 |
| 2015-02-09 | 2015-02-05 | 3.653 | 151,274,251 | +15,932 | 6.28% | 552,638,101 |
| 2015-02-06 | 2015-02-04 | 3.641 | 151,258,319 | +3,982 | 6.28% | 550,680,998 |
| 2015-02-05 | 2015-02-03 | 3.666 | 151,254,337 | -7,965 | 6.28% | 554,464,201 |
| 2015-02-04 | 2015-02-02 | 3.641 | 151,262,302 | -7,966 | 6.28% | 550,695,499 |
| 2015-01-30 | 2015-01-28 | 3.628 | 151,270,268 | +15,931 | 6.28% | 548,825,451 |
| 2015-01-29 | 2015-01-27 | 3.666 | 151,254,337 | -56,555 | 6.28% | 554,464,201 |
| 2015-01-28 | 2015-01-26 | 3.678 | 151,310,892 | -27,880 | 6.28% | 556,571,079 |
| 2015-01-27 | 2015-01-23 | 3.666 | 151,338,772 | +36,642 | 6.28% | 554,773,721 |
| 2015-01-26 | 2015-01-22 | 3.641 | 151,302,130 | -15,931 | 6.28% | 550,840,499 |
| 2015-01-21 | 2015-01-19 | 3.565 | 151,318,061 | +3,982 | 6.28% | 539,500,599 |
| 2015-01-16 | 2015-01-14 | 3.678 | 151,314,079 | -15,931 | 6.28% | 556,582,802 |
| 2015-01-14 | 2015-01-12 | 3.716 | 151,330,010 | -22,303 | 6.28% | 562,340,801 |
| 2015-01-13 | 2015-01-09 | 3.729 | 151,352,313 | -42,218 | 6.28% | 564,323,759 |
| 2015-01-09 | 2015-01-07 | 3.729 | 151,394,531 | +11,949 | 6.29% | 564,481,171 |
| 2015-01-08 | 2015-01-06 | 3.754 | 151,382,582 | -797 | 6.29% | 568,237,538 |
| 2015-01-07 | 2015-01-05 | 3.766 | 151,383,379 | -516,966 | 6.29% | 570,141,000 |
| 2015-01-06 | 2015-01-02 | 3.779 | 151,900,345 | -442,089 | 6.31% | 573,994,960 |
| 2015-01-05 | 2014-12-31 | 3.754 | 152,342,434 | -63,725 | 6.33% | 571,840,489 |
| 2015-01-02 | 2014-12-29 | 3.729 | 152,406,159 | -15,135 | 6.33% | 568,253,070 |
| 2014-12-30 | 2014-12-24 | 3.703 | 152,421,294 | -6,372 | 6.33% | 564,482,502 |
| 2014-12-29 | 2014-12-22 | 3.716 | 152,427,666 | -24,693 | 6.33% | 566,419,680 |
| 2014-12-23 | 2014-12-19 | 3.741 | 152,452,359 | -242,154 | 6.33% | 570,339,219 |
| 2014-12-19 | 2014-12-17 | 3.666 | 152,694,513 | +7,966 | 6.34% | 559,743,561 |
| 2014-12-18 | 2014-12-16 | 3.641 | 152,686,547 | +3,186 | 6.34% | 555,880,699 |
| 2014-12-17 | 2014-12-15 | 3.603 | 152,683,361 | -39,828 | 6.34% | 550,118,730 |
| 2014-12-16 | 2014-12-12 | 3.590 | 152,723,189 | +86,064,064 | 6.34% | 548,344,940 |
| 2014-12-15 | 2014-12-11 | 3.616 | 66,659,125 | -7,965 | 2.77% | 241,009,921 |
| 2014-12-12 | 2014-12-10 | 3.653 | 66,667,090 | -20,711 | 2.77% | 243,549,539 |
| 2014-12-11 | 2014-12-09 | 3.641 | 66,687,801 | -57,352 | 2.77% | 242,788,000 |
| 2014-12-10 | 2014-12-08 | 3.766 | 66,745,153 | -24,693 | 2.77% | 251,376,000 |
| 2014-12-09 | 2014-12-05 | 3.465 | 66,769,846 | +101,959 | 2.77% | 231,351,479 |
| 2014-12-08 | 2014-12-04 | 3.377 | 66,667,887 | -8,762 | 2.77% | 225,139,550 |
| 2014-12-05 | 2014-12-03 | 3.314 | 66,676,649 | +796 | 2.77% | 220,983,840 |
| 2014-12-04 | 2014-12-02 | 3.327 | 66,675,853 | +101,960 | 2.77% | 221,818,252 |
| 2014-12-03 | 2014-12-01 | 3.327 | 66,573,893 | -178,429 | 2.76% | 221,479,050 |
| 2014-12-02 | 2014-11-28 | 3.390 | 66,752,322 | +679,464 | 2.77% | 226,262,700 |
| 2014-12-01 | 2014-11-27 | 3.377 | 66,072,858 | +15,931 | 2.74% | 223,130,119 |
| 2014-11-28 | 2014-11-26 | 3.490 | 66,056,927 | +79,655 | 2.74% | 230,539,839 |
| 2014-11-27 | 2014-11-25 | 3.352 | 65,977,272 | +45,404 | 2.74% | 221,150,762 |
| 2014-11-26 | 2014-11-24 | 3.440 | 65,931,868 | +10,356 | 2.74% | 226,792,541 |
| 2014-11-24 | 2014-11-20 | 3.590 | 65,921,512 | +57,352 | 2.74% | 236,687,878 |
| 2014-11-20 | 2014-11-18 | 3.616 | 65,864,160 | +4,779 | 2.73% | 238,135,679 |
| 2014-11-19 | 2014-11-17 | 3.666 | 65,859,381 | +7,966 | 2.73% | 241,425,600 |
| 2014-11-13 | 2014-11-11 | 3.666 | 65,851,415 | +7,965 | 2.73% | 241,396,398 |
| 2014-11-11 | 2014-11-07 | 3.578 | 65,843,450 | +15,931 | 2.73% | 235,581,001 |
| 2014-11-05 | 2014-11-03 | 3.616 | 65,827,519 | +10,843,539 | 2.73% | 238,003,201 |
| 2014-11-04 | 2014-10-31 | 3.628 | 54,983,980 | +333,757 | 2.28% | 199,488,029 |
| 2014-10-31 | 2014-10-29 | 3.653 | 54,650,223 | +176,040 | 2.27% | 199,649,281 |
| 2014-10-29 | 2014-10-27 | 3.628 | 54,474,183 | -23,897 | 2.26% | 197,638,428 |
| 2014-10-28 | 2014-10-24 | 3.641 | 54,498,080 | -23,897 | 2.26% | 198,409,299 |
| 2014-10-27 | 2014-10-23 | 3.653 | 54,521,977 | +637,246 | 2.26% | 199,180,770 |
| 2014-10-23 | 2014-10-21 | 3.628 | 53,884,731 | -3,186 | 2.24% | 195,499,831 |
| 2014-10-21 | 2014-10-17 | 3.666 | 53,887,917 | +3,007,005 | 2.24% | 197,540,920 |
| 2014-10-20 | 2014-10-16 | 3.666 | 50,880,912 | -797 | 2.11% | 186,517,919 |
| 2014-10-17 | 2014-10-15 | 3.653 | 50,881,709 | -796 | 2.11% | 185,882,071 |
| 2014-10-10 | 2014-10-08 | 3.716 | 50,882,505 | +796 | 2.11% | 189,078,879 |
| 2014-10-08 | 2014-10-06 | 3.703 | 50,881,709 | +797 | 2.11% | 188,437,151 |
| 2014-10-07 | 2014-10-03 | 3.553 | 50,880,912 | -2,390 | 2.11% | 180,769,079 |
| 2014-10-06 | 2014-09-30 | 3.641 | 50,883,302 | -15,931 | 2.11% | 185,249,101 |
| 2014-10-03 | 2014-09-29 | 3.628 | 50,899,233 | +19,117 | 2.11% | 184,668,110 |
| 2014-09-23 | 2014-09-19 | 3.678 | 50,880,116 | -36,641 | 2.11% | 187,153,751 |
| 2014-09-11 | 2014-09-08 | 3.716 | 50,916,757 | +7,965 | 2.11% | 189,206,159 |
| 2014-09-04 | 2014-09-02 | 3.641 | 50,908,792 | +27,083 | 2.11% | 185,341,901 |
| 2014-09-01 | 2014-08-28 | 3.716 | 50,881,709 | +13,542 | 2.11% | 189,075,921 |
| 2014-08-29 | 2014-08-27 | 3.716 | 50,868,167 | +15,931 | 2.11% | 189,025,599 |
| 2014-08-25 | 2014-08-21 | 3.754 | 50,852,236 | +15,931 | 2.11% | 190,881,600 |
| 2014-08-22 | 2014-08-20 | 3.703 | 50,836,305 | -31,862 | 2.11% | 188,269,000 |
| 2014-08-21 | 2014-08-19 | 3.741 | 50,868,167 | -4,780 | 2.11% | 190,302,799 |
| 2014-08-20 | 2014-08-18 | 3.703 | 50,872,947 | +11,949 | 2.11% | 188,404,701 |
| 2014-08-13 | 2014-08-11 | 3.729 | 50,860,998 | +7,965 | 2.11% | 189,637,469 |
| 2014-08-11 | 2014-08-07 | 3.754 | 50,853,033 | +7,966 | 2.11% | 190,884,591 |
| 2014-08-06 | 2014-08-04 | 3.754 | 50,845,067 | +10,355 | 2.11% | 190,854,690 |
| 2014-08-05 | 2014-08-01 | 3.716 | 50,834,712 | +797 | 2.11% | 188,901,281 |
| 2014-08-01 | 2014-07-30 | 3.741 | 50,833,915 | +11,948 | 2.11% | 190,174,659 |
| 2014-07-30 | 2014-07-28 | 3.754 | 50,821,967 | +15,931 | 2.11% | 190,767,980 |
| 2014-07-25 | 2014-07-23 | 3.729 | 50,806,036 | +15,931 | 2.11% | 189,432,541 |
| 2014-07-18 | 2014-07-16 | 3.691 | 50,790,105 | +41,421 | 2.11% | 187,460,281 |
| 2014-07-11 | 2014-07-09 | 3.678 | 50,748,684 | -7,965 | 2.11% | 186,670,301 |
| 2014-07-07 | 2014-07-03 | 3.678 | 50,756,649 | +7,965 | 2.11% | 186,699,599 |
| 2014-07-03 | 2014-06-30 | 3.892 | 50,748,684 | -1,593 | 2.11% | 197,501,001 |
| 2014-07-02 | 2014-06-27 | 3.842 | 50,750,277 | +4,780 | 2.11% | 194,958,721 |
| 2014-06-27 | 2014-06-25 | 3.903 | 50,745,497 | -21,507 | 2.11% | 198,038,430 |
| 2014-06-26 | 2014-06-24 | 3.915 | 50,767,004 | +754,199 | 2.11% | 198,769,822 |
| 2014-06-24 | 2014-06-20 | 3.852 | 50,012,805 | -3,155,204 | 2.11% | 192,627,680 |
| 2014-06-11 | 2014-06-09 | 3.494 | 53,168,009 | -784 | 2.24% | 185,793,920 |
| 2014-06-10 | 2014-06-06 | 3.545 | 53,168,793 | -784 | 2.24% | 188,509,020 |
| 2014-06-09 | 2014-06-05 | 3.494 | 53,169,577 | -23,523 | 2.24% | 185,799,400 |
| 2014-06-06 | 2014-06-04 | 3.507 | 53,193,100 | +4,705 | 2.24% | 186,560,000 |
| 2014-06-05 | 2014-06-03 | 3.545 | 53,188,395 | +35,284 | 2.24% | 188,578,519 |
| 2014-06-03 | 2014-05-29 | 3.533 | 53,153,111 | +784 | 2.24% | 187,775,530 |
| 2014-05-30 | 2014-05-28 | 3.571 | 53,152,327 | +784 | 2.24% | 189,806,400 |
| 2014-05-28 | 2014-05-26 | 3.520 | 53,151,543 | +9,409 | 2.24% | 187,092,120 |
| 2014-05-22 | 2014-05-20 | 3.520 | 53,142,134 | +1,568 | 2.24% | 187,059,001 |
| 2014-05-14 | 2014-05-12 | 3.443 | 53,140,566 | +16,467 | 2.24% | 182,987,102 |
| 2014-05-12 | 2014-05-08 | 3.418 | 53,124,099 | +14,113 | 2.24% | 181,575,358 |
| 2014-05-09 | 2014-05-07 | 3.431 | 53,109,986 | +49,398 | 2.24% | 182,204,461 |
| 2014-05-08 | 2014-05-05 | 3.507 | 53,060,588 | +1,569 | 2.24% | 186,095,251 |
| 2014-05-02 | 2014-04-29 | 3.558 | 53,059,019 | +23,522 | 2.24% | 188,796,508 |
| 2014-04-29 | 2014-04-25 | 3.596 | 53,035,497 | +3,137 | 2.24% | 190,741,981 |
| 2014-04-25 | 2014-04-23 | 3.596 | 53,032,360 | +11,761 | 2.24% | 190,730,699 |
| 2014-04-24 | 2014-04-22 | 3.750 | 53,020,599 | -7,841 | 2.24% | 198,802,801 |
| 2014-04-23 | 2014-04-17 | 3.673 | 53,028,440 | +23,523 | 2.24% | 194,774,401 |
| 2014-04-22 | 2014-04-16 | 3.660 | 53,004,917 | -7,841 | 2.24% | 194,012,001 |
| 2014-04-17 | 2014-04-15 | 3.660 | 53,012,758 | -2,352 | 2.24% | 194,040,701 |
| 2014-04-16 | 2014-04-14 | 3.660 | 53,015,110 | +23,523 | 2.24% | 194,049,310 |
| 2014-04-15 | 2014-04-11 | 3.660 | 52,991,587 | +27,443 | 2.24% | 193,963,209 |
| 2014-04-11 | 2014-04-09 | 3.724 | 52,964,144 | +15,682 | 2.23% | 197,240,161 |
| 2014-04-10 | 2014-04-08 | 3.762 | 52,948,462 | -7,841 | 2.23% | 199,207,600 |
| 2014-04-09 | 2014-04-07 | 3.724 | 52,956,303 | -15,682 | 2.23% | 197,210,960 |
| 2014-04-08 | 2014-04-04 | 3.737 | 52,971,985 | -784 | 2.23% | 197,944,941 |
| 2014-04-07 | 2014-04-03 | 3.711 | 52,972,769 | -2,352 | 2.23% | 196,596,690 |
| 2014-04-03 | 2014-04-01 | 3.724 | 52,975,121 | +85,466 | 2.23% | 197,281,039 |
| 2014-04-02 | 2014-03-31 | 3.711 | 52,889,655 | 2.23% | 196,288,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy