History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 527 | +0 | 0.00% | 216 |
| 2025-10-13 | 2025-10-09 | 0.420 | 527 | +0 | 0.00% | 221 |
| 2025-10-10 | 2025-10-08 | 0.425 | 527 | +0 | 0.00% | 224 |
| 2025-10-09 | 2025-10-06 | 0.425 | 527 | +0 | 0.00% | 224 |
| 2025-10-08 | 2025-10-03 | 0.430 | 527 | +0 | 0.00% | 227 |
| 2025-10-06 | 2025-10-02 | 0.435 | 527 | +0 | 0.00% | 229 |
| 2025-10-03 | 2025-09-30 | 0.435 | 527 | +0 | 0.00% | 229 |
| 2025-10-02 | 2025-09-29 | 0.435 | 527 | +0 | 0.00% | 229 |
| 2025-09-30 | 2025-09-26 | 0.435 | 527 | +0 | 0.00% | 229 |
| 2025-09-29 | 2025-09-25 | 0.455 | 527 | +0 | 0.00% | 240 |
| 2025-09-26 | 2025-09-24 | 0.440 | 527 | +0 | 0.00% | 232 |
| 2025-09-25 | 2025-09-23 | 0.450 | 527 | +0 | 0.00% | 237 |
| 2025-09-24 | 2025-09-22 | 0.455 | 527 | +0 | 0.00% | 240 |
| 2025-09-23 | 2025-09-19 | 0.460 | 527 | +0 | 0.00% | 242 |
| 2025-09-22 | 2025-09-18 | 0.430 | 527 | +0 | 0.00% | 227 |
| 2025-09-19 | 2025-09-17 | 0.435 | 527 | +0 | 0.00% | 229 |
| 2025-09-18 | 2025-09-16 | 0.430 | 527 | +0 | 0.00% | 227 |
| 2025-09-17 | 2025-09-15 | 0.435 | 527 | +0 | 0.00% | 229 |
| 2025-09-16 | 2025-09-12 | 0.425 | 527 | +0 | 0.00% | 224 |
| 2025-09-15 | 2025-09-11 | 0.430 | 527 | +0 | 0.00% | 227 |
| 2025-09-12 | 2025-09-10 | 0.440 | 527 | +0 | 0.00% | 232 |
| 2025-09-11 | 2025-09-09 | 0.430 | 527 | +0 | 0.00% | 227 |
| 2025-09-10 | 2025-09-08 | 0.420 | 527 | +0 | 0.00% | 221 |
| 2025-09-09 | 2025-09-05 | 0.415 | 527 | +0 | 0.00% | 219 |
| 2025-09-08 | 2025-09-04 | 0.405 | 527 | +0 | 0.00% | 213 |
| 2025-09-05 | 2025-09-03 | 0.410 | 527 | +0 | 0.00% | 216 |
| 2025-09-04 | 2025-09-02 | 0.420 | 527 | +0 | 0.00% | 221 |
| 2025-09-03 | 2025-09-01 | 0.430 | 527 | +0 | 0.00% | 227 |
| 2025-09-02 | 2025-08-29 | 0.430 | 527 | +0 | 0.00% | 227 |
| 2025-09-01 | 2025-08-28 | 0.425 | 527 | +0 | 0.00% | 224 |
| 2025-08-29 | 2025-08-27 | 0.435 | 527 | +0 | 0.00% | 229 |
| 2025-08-28 | 2025-08-26 | 0.450 | 527 | +0 | 0.00% | 237 |
| 2025-08-27 | 2025-08-25 | 0.445 | 527 | +0 | 0.00% | 235 |
| 2025-08-26 | 2025-08-22 | 0.425 | 527 | +0 | 0.00% | 224 |
| 2025-08-25 | 2025-08-21 | 0.425 | 527 | +0 | 0.00% | 224 |
| 2025-08-22 | 2025-08-20 | 0.425 | 527 | +0 | 0.00% | 224 |
| 2025-08-21 | 2025-08-19 | 0.420 | 527 | +0 | 0.00% | 221 |
| 2025-08-20 | 2025-08-18 | 0.425 | 527 | +0 | 0.00% | 224 |
| 2025-08-19 | 2025-08-15 | 0.425 | 527 | +0 | 0.00% | 224 |
| 2025-08-18 | 2025-08-14 | 0.420 | 527 | +0 | 0.00% | 221 |
| 2025-08-15 | 2025-08-13 | 0.425 | 527 | +0 | 0.00% | 224 |
| 2025-08-14 | 2025-08-12 | 0.425 | 527 | +0 | 0.00% | 224 |
| 2025-08-13 | 2025-08-11 | 0.430 | 527 | +0 | 0.00% | 227 |
| 2025-08-12 | 2025-08-08 | 0.435 | 527 | +0 | 0.00% | 229 |
| 2025-08-11 | 2025-08-07 | 0.430 | 527 | +0 | 0.00% | 227 |
| 2025-08-08 | 2025-08-06 | 0.440 | 527 | +0 | 0.00% | 232 |
| 2025-08-07 | 2025-08-05 | 0.435 | 527 | +0 | 0.00% | 229 |
| 2025-08-06 | 2025-08-04 | 0.425 | 527 | +0 | 0.00% | 224 |
| 2025-08-05 | 2025-08-01 | 0.425 | 527 | +0 | 0.00% | 224 |
| 2025-08-04 | 2025-07-31 | 0.430 | 527 | +0 | 0.00% | 227 |
| 2025-08-01 | 2025-07-30 | 0.450 | 527 | +0 | 0.00% | 237 |
| 2025-07-31 | 2025-07-29 | 0.450 | 527 | +0 | 0.00% | 237 |
| 2025-07-30 | 2025-07-28 | 0.450 | 527 | +0 | 0.00% | 237 |
| 2025-07-29 | 2025-07-25 | 0.450 | 527 | +0 | 0.00% | 237 |
| 2025-07-28 | 2025-07-24 | 0.470 | 527 | +0 | 0.00% | 248 |
| 2025-07-25 | 2025-07-23 | 0.460 | 527 | +0 | 0.00% | 242 |
| 2025-07-24 | 2025-07-22 | 0.475 | 527 | +0 | 0.00% | 250 |
| 2025-07-23 | 2025-07-21 | 0.490 | 527 | +0 | 0.00% | 258 |
| 2025-07-22 | 2025-07-18 | 0.475 | 527 | +0 | 0.00% | 250 |
| 2025-07-21 | 2025-07-17 | 0.490 | 527 | +0 | 0.00% | 258 |
| 2025-07-18 | 2025-07-16 | 0.490 | 527 | +0 | 0.00% | 258 |
| 2025-07-17 | 2025-07-15 | 0.470 | 527 | +0 | 0.00% | 248 |
| 2025-07-16 | 2025-07-14 | 0.490 | 527 | +0 | 0.00% | 258 |
| 2025-07-15 | 2025-07-11 | 0.480 | 527 | +0 | 0.00% | 253 |
| 2025-07-14 | 2025-07-10 | 0.450 | 527 | +0 | 0.00% | 237 |
| 2025-07-11 | 2025-07-09 | 0.430 | 527 | +0 | 0.00% | 227 |
| 2025-07-10 | 2025-07-08 | 0.445 | 527 | +0 | 0.00% | 235 |
| 2025-07-09 | 2025-07-07 | 0.440 | 527 | +0 | 0.00% | 232 |
| 2025-07-08 | 2025-07-04 | 0.440 | 527 | +0 | 0.00% | 232 |
| 2025-07-07 | 2025-07-03 | 0.420 | 527 | +0 | 0.00% | 221 |
| 2025-07-04 | 2025-07-02 | 0.410 | 527 | +0 | 0.00% | 216 |
| 2025-07-03 | 2025-06-30 | 0.405 | 527 | +0 | 0.00% | 213 |
| 2025-07-02 | 2025-06-27 | 0.420 | 527 | +0 | 0.00% | 221 |
| 2025-06-30 | 2025-06-26 | 0.415 | 527 | +0 | 0.00% | 219 |
| 2025-06-27 | 2025-06-25 | 0.390 | 527 | +0 | 0.00% | 206 |
| 2025-06-26 | 2025-06-24 | 0.385 | 527 | +0 | 0.00% | 203 |
| 2025-06-25 | 2025-06-23 | 0.385 | 527 | +0 | 0.00% | 203 |
| 2025-06-24 | 2025-06-20 | 0.385 | 527 | +0 | 0.00% | 203 |
| 2025-06-23 | 2025-06-19 | 0.370 | 527 | +0 | 0.00% | 195 |
| 2025-06-20 | 2025-06-18 | 0.380 | 527 | +0 | 0.00% | 200 |
| 2025-06-19 | 2025-06-17 | 0.385 | 527 | +0 | 0.00% | 203 |
| 2025-06-18 | 2025-06-16 | 0.400 | 527 | +0 | 0.00% | 211 |
| 2025-06-17 | 2025-06-13 | 0.390 | 527 | +0 | 0.00% | 206 |
| 2025-06-16 | 2025-06-12 | 0.405 | 527 | +0 | 0.00% | 213 |
| 2025-06-13 | 2025-06-11 | 0.400 | 527 | +0 | 0.00% | 211 |
| 2025-06-12 | 2025-06-10 | 0.410 | 527 | +0 | 0.00% | 216 |
| 2025-06-11 | 2025-06-09 | 0.405 | 527 | +0 | 0.00% | 213 |
| 2025-06-10 | 2025-06-06 | 0.370 | 527 | +0 | 0.00% | 195 |
| 2025-06-09 | 2025-06-05 | 0.350 | 527 | +0 | 0.00% | 184 |
| 2025-06-06 | 2025-06-04 | 0.330 | 527 | +0 | 0.00% | 174 |
| 2025-06-05 | 2025-06-03 | 0.320 | 527 | +0 | 0.00% | 169 |
| 2025-06-04 | 2025-06-02 | 0.305 | 527 | +0 | 0.00% | 161 |
| 2025-06-03 | 2025-05-30 | 0.310 | 527 | +0 | 0.00% | 163 |
| 2025-06-02 | 2025-05-29 | 0.320 | 527 | +0 | 0.00% | 169 |
| 2025-05-30 | 2025-05-28 | 0.315 | 527 | +0 | 0.00% | 166 |
| 2025-05-29 | 2025-05-27 | 0.320 | 527 | +0 | 0.00% | 169 |
| 2025-05-28 | 2025-05-26 | 0.315 | 527 | +0 | 0.00% | 166 |
| 2025-05-27 | 2025-05-23 | 0.320 | 527 | +0 | 0.00% | 169 |
| 2025-05-26 | 2025-05-22 | 0.315 | 527 | +0 | 0.00% | 166 |
| 2025-05-23 | 2025-05-21 | 0.320 | 527 | +0 | 0.00% | 169 |
| 2025-05-22 | 2025-05-20 | 0.330 | 527 | +0 | 0.00% | 174 |
| 2025-05-21 | 2025-05-19 | 0.330 | 527 | +0 | 0.00% | 174 |
| 2025-05-20 | 2025-05-16 | 0.320 | 527 | +0 | 0.00% | 169 |
| 2025-05-19 | 2025-05-15 | 0.315 | 527 | +0 | 0.00% | 166 |
| 2025-05-16 | 2025-05-14 | 0.325 | 527 | +0 | 0.00% | 171 |
| 2025-05-15 | 2025-05-13 | 0.310 | 527 | +0 | 0.00% | 163 |
| 2025-05-14 | 2025-05-12 | 0.300 | 527 | +0 | 0.00% | 158 |
| 2025-05-13 | 2025-05-09 | 0.290 | 527 | +0 | 0.00% | 153 |
| 2025-05-12 | 2025-05-08 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.290 | 527 | +0 | 0.00% | 153 |
| 2025-05-08 | 2025-05-06 | 0.290 | 527 | +0 | 0.00% | 153 |
| 2025-05-07 | 2025-05-02 | 0.290 | 527 | +0 | 0.00% | 153 |
| 2025-05-06 | 2025-04-30 | 0.290 | 527 | +0 | 0.00% | 153 |
| 2025-05-02 | 2025-04-29 | 0.290 | 527 | +0 | 0.00% | 153 |
| 2025-04-30 | 2025-04-28 | 0.295 | 527 | +0 | 0.00% | 155 |
| 2025-04-29 | 2025-04-25 | 0.290 | 527 | +0 | 0.00% | 153 |
| 2025-04-28 | 2025-04-24 | 0.290 | 527 | +0 | 0.00% | 153 |
| 2025-04-25 | 2025-04-23 | 0.290 | 527 | +0 | 0.00% | 153 |
| 2025-04-24 | 2025-04-22 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2025-04-23 | 2025-04-17 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2025-04-22 | 2025-04-16 | 0.280 | 527 | +0 | 0.00% | 148 |
| 2025-04-17 | 2025-04-15 | 0.295 | 527 | +0 | 0.00% | 155 |
| 2025-04-16 | 2025-04-14 | 0.300 | 527 | +0 | 0.00% | 158 |
| 2025-04-15 | 2025-04-11 | 0.295 | 527 | +0 | 0.00% | 155 |
| 2025-04-14 | 2025-04-10 | 0.295 | 527 | +0 | 0.00% | 155 |
| 2025-04-11 | 2025-04-09 | 0.290 | 527 | +0 | 0.00% | 153 |
| 2025-04-10 | 2025-04-08 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2025-04-09 | 2025-04-07 | 0.280 | 527 | +0 | 0.00% | 148 |
| 2025-04-08 | 2025-04-03 | 0.325 | 527 | +0 | 0.00% | 171 |
| 2025-04-07 | 2025-04-02 | 0.325 | 527 | +0 | 0.00% | 171 |
| 2025-04-03 | 2025-04-01 | 0.330 | 527 | +0 | 0.00% | 174 |
| 2025-04-02 | 2025-03-31 | 0.330 | 527 | +0 | 0.00% | 174 |
| 2025-04-01 | 2025-03-28 | 0.340 | 527 | +0 | 0.00% | 179 |
| 2025-03-31 | 2025-03-27 | 0.340 | 527 | +0 | 0.00% | 179 |
| 2025-03-28 | 2025-03-26 | 0.350 | 527 | +0 | 0.00% | 184 |
| 2025-03-27 | 2025-03-25 | 0.345 | 527 | +0 | 0.00% | 182 |
| 2025-03-26 | 2025-03-24 | 0.345 | 527 | +0 | 0.00% | 182 |
| 2025-03-25 | 2025-03-21 | 0.345 | 527 | +0 | 0.00% | 182 |
| 2025-03-24 | 2025-03-20 | 0.355 | 527 | +0 | 0.00% | 187 |
| 2025-03-21 | 2025-03-19 | 0.355 | 527 | +0 | 0.00% | 187 |
| 2025-03-20 | 2025-03-18 | 0.340 | 527 | +0 | 0.00% | 179 |
| 2025-03-19 | 2025-03-17 | 0.340 | 527 | +0 | 0.00% | 179 |
| 2025-03-18 | 2025-03-14 | 0.340 | 527 | +0 | 0.00% | 179 |
| 2025-03-17 | 2025-03-13 | 0.335 | 527 | +0 | 0.00% | 177 |
| 2025-03-14 | 2025-03-12 | 0.330 | 527 | +0 | 0.00% | 174 |
| 2025-03-13 | 2025-03-11 | 0.335 | 527 | +0 | 0.00% | 177 |
| 2025-03-12 | 2025-03-10 | 0.330 | 527 | +0 | 0.00% | 174 |
| 2025-03-11 | 2025-03-07 | 0.340 | 527 | +0 | 0.00% | 179 |
| 2025-03-10 | 2025-03-06 | 0.345 | 527 | +0 | 0.00% | 182 |
| 2025-03-07 | 2025-03-05 | 0.335 | 527 | +0 | 0.00% | 177 |
| 2025-03-06 | 2025-03-04 | 0.325 | 527 | +0 | 0.00% | 171 |
| 2025-03-05 | 2025-03-03 | 0.325 | 527 | +0 | 0.00% | 171 |
| 2025-03-04 | 2025-02-28 | 0.320 | 527 | +0 | 0.00% | 169 |
| 2025-03-03 | 2025-02-27 | 0.335 | 527 | +0 | 0.00% | 177 |
| 2025-02-28 | 2025-02-26 | 0.340 | 527 | +0 | 0.00% | 179 |
| 2025-02-27 | 2025-02-25 | 0.340 | 527 | +0 | 0.00% | 179 |
| 2025-02-26 | 2025-02-24 | 0.340 | 527 | +0 | 0.00% | 179 |
| 2025-02-25 | 2025-02-21 | 0.345 | 527 | +0 | 0.00% | 182 |
| 2025-02-24 | 2025-02-20 | 0.345 | 527 | +0 | 0.00% | 182 |
| 2025-02-21 | 2025-02-19 | 0.350 | 527 | +0 | 0.00% | 184 |
| 2025-02-20 | 2025-02-18 | 0.355 | 527 | +0 | 0.00% | 187 |
| 2025-02-19 | 2025-02-17 | 0.350 | 527 | +0 | 0.00% | 184 |
| 2025-02-18 | 2025-02-14 | 0.345 | 527 | +0 | 0.00% | 182 |
| 2025-02-17 | 2025-02-13 | 0.340 | 527 | +0 | 0.00% | 179 |
| 2025-02-14 | 2025-02-12 | 0.345 | 527 | +0 | 0.00% | 182 |
| 2025-02-13 | 2025-02-11 | 0.335 | 527 | +0 | 0.00% | 177 |
| 2025-02-12 | 2025-02-10 | 0.340 | 527 | +0 | 0.00% | 179 |
| 2025-02-11 | 2025-02-07 | 0.335 | 527 | +0 | 0.00% | 177 |
| 2025-02-10 | 2025-02-06 | 0.335 | 527 | +0 | 0.00% | 177 |
| 2025-02-07 | 2025-02-05 | 0.340 | 527 | +0 | 0.00% | 179 |
| 2025-02-06 | 2025-02-04 | 0.345 | 527 | +0 | 0.00% | 182 |
| 2025-02-05 | 2025-02-03 | 0.350 | 527 | +0 | 0.00% | 184 |
| 2025-02-04 | 2025-01-28 | 0.350 | 527 | +0 | 0.00% | 184 |
| 2025-02-03 | 2025-01-24 | 0.350 | 527 | +0 | 0.00% | 184 |
| 2025-01-27 | 2025-01-23 | 0.345 | 527 | +0 | 0.00% | 182 |
| 2025-01-24 | 2025-01-22 | 0.335 | 527 | +0 | 0.00% | 177 |
| 2025-01-23 | 2025-01-21 | 0.340 | 527 | +0 | 0.00% | 179 |
| 2025-01-22 | 2025-01-20 | 0.335 | 527 | +0 | 0.00% | 177 |
| 2025-01-21 | 2025-01-17 | 0.330 | 527 | +0 | 0.00% | 174 |
| 2025-01-20 | 2025-01-16 | 0.330 | 527 | +0 | 0.00% | 174 |
| 2025-01-17 | 2025-01-15 | 0.330 | 527 | +0 | 0.00% | 174 |
| 2025-01-16 | 2025-01-14 | 0.330 | 527 | +0 | 0.00% | 174 |
| 2025-01-15 | 2025-01-13 | 0.335 | 527 | +0 | 0.00% | 177 |
| 2025-01-14 | 2025-01-10 | 0.335 | 527 | +0 | 0.00% | 177 |
| 2025-01-13 | 2025-01-09 | 0.335 | 527 | +0 | 0.00% | 177 |
| 2025-01-10 | 2025-01-08 | 0.340 | 527 | +0 | 0.00% | 179 |
| 2025-01-09 | 2025-01-07 | 0.340 | 527 | +0 | 0.00% | 179 |
| 2025-01-08 | 2025-01-06 | 0.340 | 527 | +0 | 0.00% | 179 |
| 2025-01-07 | 2025-01-03 | 0.335 | 527 | +0 | 0.00% | 177 |
| 2025-01-06 | 2025-01-02 | 0.335 | 527 | +0 | 0.00% | 177 |
| 2025-01-03 | 2024-12-31 | 0.335 | 527 | +0 | 0.00% | 177 |
| 2025-01-02 | 2024-12-27 | 0.335 | 527 | +0 | 0.00% | 177 |
| 2024-12-30 | 2024-12-24 | 0.330 | 527 | +0 | 0.00% | 174 |
| 2024-12-27 | 2024-12-20 | 0.345 | 527 | +0 | 0.00% | 182 |
| 2024-12-23 | 2024-12-19 | 0.345 | 527 | +0 | 0.00% | 182 |
| 2024-12-20 | 2024-12-18 | 0.355 | 527 | +0 | 0.00% | 187 |
| 2024-12-19 | 2024-12-17 | 0.360 | 527 | +0 | 0.00% | 190 |
| 2024-12-18 | 2024-12-16 | 0.355 | 527 | +0 | 0.00% | 187 |
| 2024-12-17 | 2024-12-13 | 0.360 | 527 | +0 | 0.00% | 190 |
| 2024-12-16 | 2024-12-12 | 0.365 | 527 | +0 | 0.00% | 192 |
| 2024-12-13 | 2024-12-11 | 0.365 | 527 | +0 | 0.00% | 192 |
| 2024-12-12 | 2024-12-10 | 0.370 | 527 | +0 | 0.00% | 195 |
| 2024-12-11 | 2024-12-09 | 0.370 | 527 | +0 | 0.00% | 195 |
| 2024-12-10 | 2024-12-06 | 0.365 | 527 | +0 | 0.00% | 192 |
| 2024-12-09 | 2024-12-05 | 0.370 | 527 | +0 | 0.00% | 195 |
| 2024-12-06 | 2024-12-04 | 0.370 | 527 | +0 | 0.00% | 195 |
| 2024-12-05 | 2024-12-03 | 0.370 | 527 | +0 | 0.00% | 195 |
| 2024-12-04 | 2024-12-02 | 0.360 | 527 | +0 | 0.00% | 190 |
| 2024-12-03 | 2024-11-29 | 0.350 | 527 | +0 | 0.00% | 184 |
| 2024-12-02 | 2024-11-28 | 0.340 | 527 | +0 | 0.00% | 179 |
| 2024-11-29 | 2024-11-27 | 0.340 | 527 | +0 | 0.00% | 179 |
| 2024-11-28 | 2024-11-26 | 0.340 | 527 | +0 | 0.00% | 179 |
| 2024-11-27 | 2024-11-25 | 0.345 | 527 | +0 | 0.00% | 182 |
| 2024-11-26 | 2024-11-22 | 0.345 | 527 | +0 | 0.00% | 182 |
| 2024-11-25 | 2024-11-21 | 0.365 | 527 | +0 | 0.00% | 192 |
| 2024-11-22 | 2024-11-20 | 0.370 | 527 | +0 | 0.00% | 195 |
| 2024-11-21 | 2024-11-19 | 0.375 | 527 | +0 | 0.00% | 198 |
| 2024-11-20 | 2024-11-18 | 0.360 | 527 | +0 | 0.00% | 190 |
| 2024-11-19 | 2024-11-15 | 0.355 | 527 | +0 | 0.00% | 187 |
| 2024-11-18 | 2024-11-14 | 0.350 | 527 | +0 | 0.00% | 184 |
| 2024-11-15 | 2024-11-13 | 0.365 | 527 | +0 | 0.00% | 192 |
| 2024-11-14 | 2024-11-12 | 0.365 | 527 | +0 | 0.00% | 192 |
| 2024-11-13 | 2024-11-11 | 0.370 | 527 | +0 | 0.00% | 195 |
| 2024-11-12 | 2024-11-08 | 0.385 | 527 | +0 | 0.00% | 203 |
| 2024-11-11 | 2024-11-07 | 0.385 | 527 | +0 | 0.00% | 203 |
| 2024-11-08 | 2024-11-06 | 0.370 | 527 | +0 | 0.00% | 195 |
| 2024-11-07 | 2024-11-05 | 0.375 | 527 | +0 | 0.00% | 198 |
| 2024-11-06 | 2024-11-04 | 0.365 | 527 | +0 | 0.00% | 192 |
| 2024-11-05 | 2024-11-01 | 0.360 | 527 | +0 | 0.00% | 190 |
| 2024-11-04 | 2024-10-31 | 0.365 | 527 | +0 | 0.00% | 192 |
| 2024-11-01 | 2024-10-30 | 0.365 | 527 | +0 | 0.00% | 192 |
| 2024-10-31 | 2024-10-29 | 0.365 | 527 | +0 | 0.00% | 192 |
| 2024-10-30 | 2024-10-28 | 0.370 | 527 | +0 | 0.00% | 195 |
| 2024-10-29 | 2024-10-25 | 0.370 | 527 | +0 | 0.00% | 195 |
| 2024-10-28 | 2024-10-24 | 0.370 | 527 | +0 | 0.00% | 195 |
| 2024-10-25 | 2024-10-23 | 0.365 | 527 | +0 | 0.00% | 192 |
| 2024-10-24 | 2024-10-22 | 0.375 | 527 | +0 | 0.00% | 198 |
| 2024-10-23 | 2024-10-21 | 0.375 | 527 | +0 | 0.00% | 198 |
| 2024-10-22 | 2024-10-18 | 0.380 | 527 | +0 | 0.00% | 200 |
| 2024-10-21 | 2024-10-17 | 0.355 | 527 | +0 | 0.00% | 187 |
| 2024-10-18 | 2024-10-16 | 0.375 | 527 | +0 | 0.00% | 198 |
| 2024-10-17 | 2024-10-15 | 0.375 | 527 | +0 | 0.00% | 198 |
| 2024-10-16 | 2024-10-14 | 0.410 | 527 | +0 | 0.00% | 216 |
| 2024-10-15 | 2024-10-10 | 0.390 | 527 | +0 | 0.00% | 206 |
| 2024-10-14 | 2024-10-09 | 0.400 | 527 | +0 | 0.00% | 211 |
| 2024-10-10 | 2024-10-08 | 0.430 | 527 | +0 | 0.00% | 227 |
| 2024-10-09 | 2024-10-07 | 0.550 | 527 | +0 | 0.00% | 290 |
| 2024-10-08 | 2024-10-04 | 0.485 | 527 | +0 | 0.00% | 256 |
| 2024-10-07 | 2024-10-03 | 0.430 | 527 | +0 | 0.00% | 227 |
| 2024-10-04 | 2024-10-02 | 0.390 | 527 | +0 | 0.00% | 206 |
| 2024-10-03 | 2024-09-30 | 0.320 | 527 | +0 | 0.00% | 169 |
| 2024-10-02 | 2024-09-27 | 0.295 | 527 | +0 | 0.00% | 155 |
| 2024-09-30 | 2024-09-26 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2024-09-27 | 2024-09-25 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2024-09-26 | 2024-09-24 | 0.275 | 527 | +0 | 0.00% | 145 |
| 2024-09-25 | 2024-09-23 | 0.270 | 527 | +0 | 0.00% | 142 |
| 2024-09-24 | 2024-09-20 | 0.270 | 527 | +0 | 0.00% | 142 |
| 2024-09-23 | 2024-09-19 | 0.270 | 527 | +0 | 0.00% | 142 |
| 2024-09-20 | 2024-09-17 | 0.275 | 527 | +0 | 0.00% | 145 |
| 2024-09-19 | 2024-09-16 | 0.270 | 527 | +0 | 0.00% | 142 |
| 2024-09-17 | 2024-09-13 | 0.270 | 527 | +0 | 0.00% | 142 |
| 2024-09-16 | 2024-09-12 | 0.270 | 527 | +0 | 0.00% | 142 |
| 2024-09-13 | 2024-09-11 | 0.275 | 527 | +0 | 0.00% | 145 |
| 2024-09-12 | 2024-09-10 | 0.280 | 527 | +0 | 0.00% | 148 |
| 2024-09-11 | 2024-09-09 | 0.270 | 527 | +0 | 0.00% | 142 |
| 2024-09-10 | 2024-09-05 | 0.275 | 527 | +0 | 0.00% | 145 |
| 2024-09-09 | 2024-09-04 | 0.275 | 527 | +0 | 0.00% | 145 |
| 2024-09-05 | 2024-09-03 | 0.275 | 527 | +0 | 0.00% | 145 |
| 2024-09-04 | 2024-09-02 | 0.280 | 527 | +0 | 0.00% | 148 |
| 2024-09-03 | 2024-08-30 | 0.290 | 527 | +0 | 0.00% | 153 |
| 2024-09-02 | 2024-08-29 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2024-08-30 | 2024-08-28 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2024-08-29 | 2024-08-27 | 0.290 | 527 | +0 | 0.00% | 153 |
| 2024-08-28 | 2024-08-26 | 0.280 | 527 | +0 | 0.00% | 148 |
| 2024-08-27 | 2024-08-23 | 0.270 | 527 | +0 | 0.00% | 142 |
| 2024-08-26 | 2024-08-22 | 0.270 | 527 | +0 | 0.00% | 142 |
| 2024-08-23 | 2024-08-21 | 0.270 | 527 | +0 | 0.00% | 142 |
| 2024-08-22 | 2024-08-20 | 0.275 | 527 | +0 | 0.00% | 145 |
| 2024-08-21 | 2024-08-19 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2024-08-20 | 2024-08-16 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2024-08-19 | 2024-08-15 | 0.290 | 527 | +0 | 0.00% | 153 |
| 2024-08-16 | 2024-08-14 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2024-08-15 | 2024-08-13 | 0.290 | 527 | +0 | 0.00% | 153 |
| 2024-08-14 | 2024-08-12 | 0.290 | 527 | +0 | 0.00% | 153 |
| 2024-08-13 | 2024-08-09 | 0.290 | 527 | +0 | 0.00% | 153 |
| 2024-08-12 | 2024-08-08 | 0.275 | 527 | +0 | 0.00% | 145 |
| 2024-08-09 | 2024-08-07 | 0.270 | 527 | +0 | 0.00% | 142 |
| 2024-08-08 | 2024-08-06 | 0.275 | 527 | +0 | 0.00% | 145 |
| 2024-08-07 | 2024-08-05 | 0.270 | 527 | +0 | 0.00% | 142 |
| 2024-08-06 | 2024-08-02 | 0.275 | 527 | +0 | 0.00% | 145 |
| 2024-08-05 | 2024-08-01 | 0.280 | 527 | +0 | 0.00% | 148 |
| 2024-08-02 | 2024-07-31 | 0.280 | 527 | +0 | 0.00% | 148 |
| 2024-08-01 | 2024-07-30 | 0.275 | 527 | +0 | 0.00% | 145 |
| 2024-07-31 | 2024-07-29 | 0.270 | 527 | +0 | 0.00% | 142 |
| 2024-07-30 | 2024-07-26 | 0.270 | 527 | +0 | 0.00% | 142 |
| 2024-07-29 | 2024-07-25 | 0.270 | 527 | +0 | 0.00% | 142 |
| 2024-07-26 | 2024-07-24 | 0.280 | 527 | +0 | 0.00% | 148 |
| 2024-07-25 | 2024-07-23 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2024-07-24 | 2024-07-22 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2024-07-23 | 2024-07-19 | 0.295 | 527 | +0 | 0.00% | 155 |
| 2024-07-22 | 2024-07-18 | 0.295 | 527 | +0 | 0.00% | 155 |
| 2024-07-19 | 2024-07-17 | 0.275 | 527 | +0 | 0.00% | 145 |
| 2024-07-18 | 2024-07-16 | 0.275 | 527 | +0 | 0.00% | 145 |
| 2024-07-17 | 2024-07-15 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2024-07-16 | 2024-07-12 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2024-07-15 | 2024-07-11 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2024-07-12 | 2024-07-10 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2024-07-11 | 2024-07-09 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2024-07-10 | 2024-07-08 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2024-07-09 | 2024-07-05 | 0.290 | 527 | +0 | 0.00% | 153 |
| 2024-07-08 | 2024-07-04 | 0.290 | 527 | +0 | 0.00% | 153 |
| 2024-07-05 | 2024-07-03 | 0.295 | 527 | +0 | 0.00% | 155 |
| 2024-07-04 | 2024-07-02 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2024-07-03 | 2024-06-28 | 0.290 | 527 | +0 | 0.00% | 153 |
| 2024-07-02 | 2024-06-27 | 0.295 | 527 | +0 | 0.00% | 155 |
| 2024-06-28 | 2024-06-26 | 0.295 | 527 | +0 | 0.00% | 155 |
| 2024-06-27 | 2024-06-25 | 0.305 | 527 | +0 | 0.00% | 161 |
| 2024-06-26 | 2024-06-24 | 0.305 | 527 | +0 | 0.00% | 161 |
| 2024-06-25 | 2024-06-21 | 0.305 | 527 | +0 | 0.00% | 161 |
| 2024-06-24 | 2024-06-20 | 0.305 | 527 | +0 | 0.00% | 161 |
| 2024-06-21 | 2024-06-19 | 0.305 | 527 | +0 | 0.00% | 161 |
| 2024-06-20 | 2024-06-18 | 0.315 | 527 | +0 | 0.00% | 166 |
| 2024-06-19 | 2024-06-17 | 0.330 | 527 | +0 | 0.00% | 174 |
| 2024-06-18 | 2024-06-14 | 0.330 | 527 | +0 | 0.00% | 174 |
| 2024-06-17 | 2024-06-13 | 0.320 | 527 | +0 | 0.00% | 169 |
| 2024-06-14 | 2024-06-12 | 0.345 | 527 | +0 | 0.00% | 182 |
| 2024-06-13 | 2024-06-11 | 0.345 | 527 | +0 | 0.00% | 182 |
| 2024-06-12 | 2024-06-07 | 0.350 | 527 | +0 | 0.00% | 184 |
| 2024-06-11 | 2024-06-06 | 0.340 | 527 | +0 | 0.00% | 179 |
| 2024-06-07 | 2024-06-05 | 0.350 | 527 | +0 | 0.00% | 184 |
| 2024-06-06 | 2024-06-04 | 0.345 | 527 | +0 | 0.00% | 182 |
| 2024-06-05 | 2024-06-03 | 0.350 | 527 | +0 | 0.00% | 184 |
| 2024-06-04 | 2024-05-31 | 0.360 | 527 | +0 | 0.00% | 190 |
| 2024-06-03 | 2024-05-30 | 0.360 | 527 | +0 | 0.00% | 190 |
| 2024-05-31 | 2024-05-29 | 0.370 | 527 | +0 | 0.00% | 195 |
| 2024-05-30 | 2024-05-28 | 0.380 | 527 | +0 | 0.00% | 200 |
| 2024-05-29 | 2024-05-27 | 0.390 | 527 | +0 | 0.00% | 206 |
| 2024-05-28 | 2024-05-24 | 0.390 | 527 | +0 | 0.00% | 206 |
| 2024-05-27 | 2024-05-23 | 0.385 | 527 | +0 | 0.00% | 203 |
| 2024-05-24 | 2024-05-22 | 0.375 | 527 | +0 | 0.00% | 198 |
| 2024-05-23 | 2024-05-21 | 0.345 | 527 | +0 | 0.00% | 182 |
| 2024-05-22 | 2024-05-20 | 0.370 | 527 | +0 | 0.00% | 195 |
| 2024-05-21 | 2024-05-17 | 0.330 | 527 | +0 | 0.00% | 174 |
| 2024-05-20 | 2024-05-16 | 0.320 | 527 | +0 | 0.00% | 169 |
| 2024-05-17 | 2024-05-14 | 0.310 | 527 | +0 | 0.00% | 163 |
| 2024-05-16 | 2024-05-13 | 0.315 | 527 | +0 | 0.00% | 166 |
| 2024-05-14 | 2024-05-10 | 0.315 | 527 | +0 | 0.00% | 166 |
| 2024-05-13 | 2024-05-09 | 0.300 | 527 | +0 | 0.00% | 158 |
| 2024-05-10 | 2024-05-08 | 0.295 | 527 | +0 | 0.00% | 155 |
| 2024-05-09 | 2024-05-07 | 0.310 | 527 | +0 | 0.00% | 163 |
| 2024-05-08 | 2024-05-06 | 0.315 | 527 | +0 | 0.00% | 166 |
| 2024-05-07 | 2024-05-03 | 0.310 | 527 | +0 | 0.00% | 163 |
| 2024-05-06 | 2024-05-02 | 0.310 | 527 | +0 | 0.00% | 163 |
| 2024-05-03 | 2024-04-30 | 0.305 | 527 | +0 | 0.00% | 161 |
| 2024-05-02 | 2024-04-29 | 0.300 | 527 | +0 | 0.00% | 158 |
| 2024-04-30 | 2024-04-26 | 0.295 | 527 | +0 | 0.00% | 155 |
| 2024-04-29 | 2024-04-25 | 0.290 | 527 | +0 | 0.00% | 153 |
| 2024-04-26 | 2024-04-24 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2024-04-25 | 2024-04-23 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2024-04-24 | 2024-04-22 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2024-04-23 | 2024-04-19 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2024-04-22 | 2024-04-18 | 0.285 | 527 | +0 | 0.00% | 150 |
| 2024-04-19 | 2024-04-17 | 0.280 | 527 | +0 | 0.00% | 148 |
| 2024-04-18 | 2024-04-16 | 0.280 | 527 | +0 | 0.00% | 148 |
| 2024-04-17 | 2024-04-15 | 0.280 | 527 | +0 | 0.00% | 148 |
| 2024-04-16 | 2024-04-12 | 0.275 | 527 | +0 | 0.00% | 145 |
| 2024-04-15 | 2024-04-11 | 0.265 | 527 | +0 | 0.00% | 140 |
| 2024-04-12 | 2024-04-10 | 0.255 | 527 | -1,000 | 0.00% | 134 |
| 2023-09-05 | 2023-08-31 | 0.240 | 1,527 | -3,000 | 0.00% | 366 |
| 2023-09-04 | 2023-08-30 | 0.241 | 4,527 | +3,000 | 0.00% | 1,091 |
| 2021-02-25 | 2021-02-23 | 1.150 | 1,527 | +627 | 0.00% | 1,756 |
| 2020-05-20 | 2020-05-18 | 1.414 | 900 | +79 | 0.00% | 1,272 |
| 2020-03-20 | 2020-03-18 | 1.457 | 821 | +821 | 0.00% | 1,197 |
| 2019-12-17 | 2019-12-13 | 1.699 | 0 | -821 | ||
| 2019-06-24 | 2019-06-20 | 1.775 | 821 | -94,903 | 0.00% | 1,458 |
| 2019-06-21 | 2019-06-19 | 1.764 | 95,724 | -23,726 | 0.00% | 168,889 |
| 2019-06-12 | 2019-06-10 | 1.753 | 119,450 | -2,737 | 0.00% | 209,440 |
| 2019-06-10 | 2019-06-05 | 1.742 | 122,187 | -3,651 | 0.00% | 212,900 |
| 2019-05-27 | 2019-05-23 | 1.775 | 125,838 | -11,862 | 0.00% | 223,399 |
| 2019-05-24 | 2019-05-22 | 1.819 | 137,700 | -9,126 | 0.00% | 250,493 |
| 2019-05-15 | 2019-05-10 | 1.841 | 146,826 | -13,688 | 0.01% | 270,312 |
| 2019-04-26 | 2019-04-24 | 2.005 | 160,514 | -1,825 | 0.01% | 321,898 |
| 2019-04-12 | 2019-04-10 | 2.027 | 162,339 | -3,650 | 0.01% | 329,116 |
| 2019-04-09 | 2019-04-04 | 2.038 | 165,989 | -10,038 | 0.01% | 338,334 |
| 2019-04-02 | 2019-03-29 | 2.071 | 176,027 | +3,650 | 0.01% | 364,582 |
| 2019-04-01 | 2019-03-28 | 2.071 | 172,377 | +78,478 | 0.01% | 357,022 |
| 2019-03-28 | 2019-03-26 | 2.060 | 93,899 | +1,825 | 0.00% | 193,452 |
| 2019-03-27 | 2019-03-25 | 2.038 | 92,074 | +91,253 | 0.00% | 187,674 |
| 2019-03-14 | 2019-03-12 | 2.170 | 821 | -3,650 | 0.00% | 1,781 |
| 2019-03-13 | 2019-03-11 | 2.170 | 4,471 | -11,863 | 0.00% | 9,701 |
| 2019-03-12 | 2019-03-08 | 2.104 | 16,334 | +15,513 | 0.00% | 34,367 |
| 2019-03-06 | 2019-03-04 | 2.137 | 821 | -7,300 | 0.00% | 1,754 |
| 2019-03-05 | 2019-03-01 | 2.093 | 8,121 | -4,563 | 0.00% | 16,998 |
| 2019-03-04 | 2019-02-28 | 2.071 | 12,684 | +11,863 | 0.00% | 26,271 |
| 2019-01-03 | 2018-12-31 | 1.984 | 821 | -19,154 | 0.00% | 1,628 |
| 2018-12-28 | 2018-12-24 | 1.929 | 19,975 | -20,988 | 0.00% | 38,526 |
| 2018-12-27 | 2018-12-20 | 1.874 | 40,963 | -10,951 | 0.00% | 76,761 |
| 2018-12-14 | 2018-12-12 | 1.994 | 51,914 | -4,562 | 0.00% | 103,540 |
| 2018-12-12 | 2018-12-10 | 1.994 | 56,476 | -5,476 | 0.00% | 112,639 |
| 2018-12-10 | 2018-12-06 | 1.984 | 61,952 | -10,037 | 0.00% | 122,882 |
| 2018-12-07 | 2018-12-05 | 2.005 | 71,989 | -4,563 | 0.00% | 144,368 |
| 2018-12-06 | 2018-12-04 | 2.038 | 76,552 | +73,002 | 0.00% | 156,035 |
| 2018-12-04 | 2018-11-30 | 2.016 | 3,550 | +2,738 | 0.00% | 7,158 |
| 2018-11-22 | 2018-11-20 | 2.049 | 812 | -19,163 | 0.00% | 1,664 |
| 2018-11-20 | 2018-11-16 | 2.049 | 19,975 | -1,825 | 0.00% | 40,934 |
| 2018-11-14 | 2018-11-12 | 2.060 | 21,800 | -1,825 | 0.00% | 44,913 |
| 2018-11-13 | 2018-11-09 | 2.060 | 23,625 | -5,476 | 0.00% | 48,672 |
| 2018-11-12 | 2018-11-08 | 2.060 | 29,101 | -20,075 | 0.00% | 59,954 |
| 2018-11-09 | 2018-11-07 | 2.027 | 49,176 | +48,364 | 0.00% | 99,696 |
| 2018-10-29 | 2018-10-25 | 1.929 | 812 | -16,426 | 0.00% | 1,566 |
| 2018-10-26 | 2018-10-24 | 1.984 | 17,238 | -32,851 | 0.00% | 34,192 |
| 2018-10-25 | 2018-10-23 | 1.973 | 50,089 | -31,026 | 0.00% | 98,803 |
| 2018-10-24 | 2018-10-22 | 1.973 | 81,115 | -1,825 | 0.00% | 160,003 |
| 2018-10-23 | 2018-10-19 | 2.016 | 82,940 | +58,402 | 0.00% | 167,238 |
| 2018-10-22 | 2018-10-18 | 2.016 | 24,538 | -30,113 | 0.00% | 49,478 |
| 2018-10-19 | 2018-10-16 | 1.994 | 54,651 | -77,565 | 0.00% | 108,999 |
| 2018-10-18 | 2018-10-15 | 1.973 | 132,216 | -10,038 | 0.00% | 260,802 |
| 2018-10-16 | 2018-10-12 | 1.962 | 142,254 | -4,563 | 0.01% | 279,043 |
| 2018-10-15 | 2018-10-11 | 1.951 | 146,817 | +25,551 | 0.01% | 286,385 |
| 2018-10-12 | 2018-10-10 | 2.027 | 121,266 | -29,201 | 0.00% | 245,847 |
| 2018-10-11 | 2018-10-09 | 2.027 | 150,467 | +147,830 | 0.01% | 305,047 |
| 2018-10-10 | 2018-10-08 | 2.038 | 2,637 | -15,513 | 0.00% | 5,375 |
| 2018-10-09 | 2018-10-05 | 2.049 | 18,150 | +16,425 | 0.00% | 37,194 |
| 2018-10-08 | 2018-10-04 | 2.093 | 1,725 | +913 | 0.00% | 3,611 |
| 2018-10-05 | 2018-10-03 | 2.071 | 812 | -20,988 | 0.00% | 1,682 |
| 2018-10-04 | 2018-10-02 | 2.005 | 21,800 | +20,988 | 0.00% | 43,718 |
| 2018-09-11 | 2018-09-07 | 1.962 | 812 | -20,988 | 0.00% | 1,593 |
| 2018-09-10 | 2018-09-06 | 1.951 | 21,800 | +20,988 | 0.00% | 42,524 |
| 2018-09-07 | 2018-09-05 | 1.973 | 812 | -16,426 | 0.00% | 1,602 |
| 2018-09-06 | 2018-09-04 | 1.962 | 17,238 | -21,900 | 0.00% | 33,814 |
| 2018-09-05 | 2018-09-03 | 1.885 | 39,138 | -37,414 | 0.00% | 73,770 |
| 2018-09-04 | 2018-08-31 | 1.885 | 76,552 | +75,740 | 0.00% | 144,291 |
| 2018-09-03 | 2018-08-30 | 1.907 | 812 | -11,863 | 0.00% | 1,548 |
| 2018-08-31 | 2018-08-29 | 1.896 | 12,675 | +11,863 | 0.00% | 24,030 |
| 2018-08-30 | 2018-08-28 | 1.885 | 812 | -7,300 | 0.00% | 1,531 |
| 2018-08-28 | 2018-08-24 | 1.841 | 8,112 | -60,227 | 0.00% | 14,935 |
| 2018-08-24 | 2018-08-22 | 1.819 | 68,339 | -31,939 | 0.00% | 124,317 |
| 2018-08-23 | 2018-08-21 | 1.819 | 100,278 | +16,426 | 0.00% | 182,418 |
| 2018-08-20 | 2018-08-16 | 1.764 | 83,852 | +22,813 | 0.00% | 147,943 |
| 2018-08-17 | 2018-08-15 | 1.797 | 61,039 | +18,251 | 0.00% | 109,700 |
| 2018-07-31 | 2018-07-27 | 1.874 | 42,788 | +2,737 | 0.00% | 80,181 |
| 2018-07-24 | 2018-07-20 | 1.874 | 40,051 | +22,813 | 0.00% | 75,052 |
| 2018-07-20 | 2018-07-18 | 1.863 | 17,238 | +7,301 | 0.00% | 32,114 |
| 2018-07-18 | 2018-07-16 | 1.863 | 9,937 | -4,563 | 0.00% | 18,512 |
| 2018-07-17 | 2018-07-13 | 1.863 | 14,500 | -1,825 | 0.00% | 27,013 |
| 2018-07-10 | 2018-07-06 | 1.874 | 16,325 | -52,927 | 0.00% | 30,592 |
| 2018-07-06 | 2018-07-04 | 1.896 | 69,252 | -9,125 | 0.00% | 131,290 |
| 2018-07-05 | 2018-07-03 | 1.885 | 78,377 | +2,738 | 0.00% | 147,731 |
| 2018-07-04 | 2018-06-29 | 1.929 | 75,639 | +4,562 | 0.00% | 145,886 |
| 2018-07-03 | 2018-06-28 | 1.885 | 71,077 | -12,775 | 0.00% | 133,971 |
| 2018-06-29 | 2018-06-27 | 1.896 | 83,852 | -37,414 | 0.00% | 158,969 |
| 2018-06-26 | 2018-06-22 | 2.005 | 121,266 | +56,577 | 0.00% | 243,189 |
| 2018-06-21 | 2018-06-19 | 2.005 | 64,689 | -45,627 | 0.00% | 129,728 |
| 2018-06-20 | 2018-06-15 | 2.060 | 110,316 | +18,251 | 0.00% | 227,274 |
| 2018-06-12 | 2018-06-08 | 2.115 | 92,065 | +18,251 | 0.00% | 194,718 |
| 2018-06-05 | 2018-06-01 | 2.071 | 73,814 | -3,651 | 0.00% | 152,881 |
| 2018-05-30 | 2018-05-28 | 2.137 | 77,465 | -91,252 | 0.00% | 165,537 |
| 2018-05-29 | 2018-05-25 | 2.093 | 168,717 | -6,388 | 0.01% | 353,139 |
| 2018-05-25 | 2018-05-23 | 2.356 | 175,105 | -3,650 | 0.01% | 412,564 |
| 2018-05-23 | 2018-05-18 | 2.458 | 178,755 | +579 | 0.01% | 439,364 |
| 2018-05-07 | 2018-05-03 | 2.435 | 178,176 | -13,304 | 0.01% | 433,923 |
| 2018-04-13 | 2018-04-11 | 2.458 | 191,480 | +1,774 | 0.01% | 470,641 |
| 2018-04-12 | 2018-04-10 | 2.447 | 189,706 | +100,223 | 0.01% | 464,142 |
| 2018-04-09 | 2018-04-04 | 2.469 | 89,483 | +19,513 | 0.00% | 220,950 |
| 2018-04-06 | 2018-04-03 | 2.492 | 69,970 | +887 | 0.00% | 174,347 |
| 2018-03-29 | 2018-03-27 | 2.548 | 69,083 | +20,399 | 0.00% | 176,031 |
| 2018-03-27 | 2018-03-23 | 2.469 | 48,684 | +7,983 | 0.00% | 120,210 |
| 2018-03-26 | 2018-03-22 | 2.537 | 40,701 | +887 | 0.00% | 103,252 |
| 2018-03-23 | 2018-03-21 | 2.548 | 39,814 | +887 | 0.00% | 101,450 |
| 2018-03-22 | 2018-03-20 | 2.548 | 38,927 | +2,660 | 0.00% | 99,190 |
| 2018-03-21 | 2018-03-19 | 2.559 | 36,267 | +7,983 | 0.00% | 92,821 |
| 2018-03-20 | 2018-03-16 | 2.695 | 28,284 | +887 | 0.00% | 76,216 |
| 2018-03-16 | 2018-03-14 | 2.729 | 27,397 | -3,548 | 0.00% | 74,753 |
| 2018-03-13 | 2018-03-09 | 2.751 | 30,945 | -30,253 | 0.00% | 85,131 |
| 2018-03-08 | 2018-03-06 | 2.717 | 61,198 | +24,834 | 0.00% | 166,289 |
| 2018-03-06 | 2018-03-02 | 2.695 | 36,364 | +1,774 | 0.00% | 97,989 |
| 2018-03-02 | 2018-02-28 | 2.706 | 34,590 | +5,321 | 0.00% | 93,599 |
| 2018-03-01 | 2018-02-27 | 2.751 | 29,269 | +1,774 | 0.00% | 80,521 |
| 2018-02-27 | 2018-02-23 | 2.774 | 27,495 | -26,608 | 0.00% | 76,260 |
| 2018-02-26 | 2018-02-22 | 2.717 | 54,103 | -14,191 | 0.00% | 147,010 |
| 2018-02-23 | 2018-02-21 | 2.751 | 68,294 | -12,417 | 0.00% | 187,881 |
| 2018-02-22 | 2018-02-20 | 2.729 | 80,711 | -887 | 0.00% | 220,221 |
| 2018-02-21 | 2018-02-15 | 2.762 | 81,598 | +1,774 | 0.00% | 225,401 |
| 2018-02-20 | 2018-02-13 | 2.650 | 79,824 | -14,191 | 0.00% | 211,500 |
| 2018-02-14 | 2018-02-12 | 2.616 | 94,015 | -1,774 | 0.00% | 245,921 |
| 2018-02-13 | 2018-02-09 | 2.593 | 95,789 | -41,685 | 0.00% | 248,401 |
| 2018-02-12 | 2018-02-08 | 2.717 | 137,474 | -6,209 | 0.01% | 373,549 |
| 2018-02-09 | 2018-02-07 | 2.695 | 143,683 | -2,661 | 0.01% | 387,180 |
| 2018-02-08 | 2018-02-06 | 2.740 | 146,344 | +16,852 | 0.01% | 400,951 |
| 2018-02-07 | 2018-02-05 | 2.909 | 129,492 | +7,095 | 0.00% | 376,680 |
| 2018-02-06 | 2018-02-02 | 2.909 | 122,397 | +23,061 | 0.00% | 356,041 |
| 2018-02-05 | 2018-02-01 | 2.909 | 99,336 | +2,660 | 0.00% | 288,959 |
| 2018-02-02 | 2018-01-31 | 2.920 | 96,676 | -9,756 | 0.00% | 282,311 |
| 2018-02-01 | 2018-01-30 | 2.931 | 106,432 | +13,304 | 0.00% | 312,001 |
| 2018-01-30 | 2018-01-26 | 3.010 | 93,128 | -6,208 | 0.00% | 280,351 |
| 2018-01-29 | 2018-01-25 | 2.988 | 99,336 | +17,738 | 0.00% | 296,799 |
| 2018-01-26 | 2018-01-24 | 3.044 | 81,598 | +38,138 | 0.00% | 248,401 |
| 2018-01-23 | 2018-01-19 | 2.943 | 43,460 | -6,208 | 0.00% | 127,891 |
| 2018-01-22 | 2018-01-18 | 2.909 | 49,668 | +9,756 | 0.00% | 144,480 |
| 2018-01-19 | 2018-01-17 | 2.830 | 39,912 | +2,661 | 0.00% | 112,950 |
| 2018-01-18 | 2018-01-16 | 2.841 | 37,251 | -8,869 | 0.00% | 105,840 |
| 2018-01-16 | 2018-01-12 | 2.774 | 46,120 | -10,644 | 0.00% | 127,919 |
| 2018-01-15 | 2018-01-11 | 2.751 | 56,764 | -15,964 | 0.00% | 156,161 |
| 2018-01-12 | 2018-01-10 | 2.695 | 72,728 | -7,096 | 0.00% | 195,979 |
| 2018-01-11 | 2018-01-09 | 2.706 | 79,824 | -7,982 | 0.00% | 216,000 |
| 2018-01-10 | 2018-01-08 | 2.706 | 87,806 | -4,435 | 0.00% | 237,599 |
| 2018-01-05 | 2018-01-03 | 2.683 | 92,241 | -17,739 | 0.00% | 247,520 |
| 2018-01-04 | 2018-01-02 | 2.706 | 109,980 | -27,494 | 0.00% | 297,601 |
| 2018-01-03 | 2017-12-29 | 2.740 | 137,474 | -42,573 | 0.01% | 376,649 |
| 2018-01-02 | 2017-12-28 | 2.571 | 180,047 | -53,216 | 0.01% | 462,840 |
| 2017-12-29 | 2017-12-27 | 2.469 | 233,263 | -5,322 | 0.01% | 575,970 |
| 2017-12-28 | 2017-12-22 | 2.447 | 238,585 | -15,077 | 0.01% | 583,731 |
| 2017-12-27 | 2017-12-21 | 2.435 | 253,662 | +8,869 | 0.01% | 617,759 |
| 2017-12-22 | 2017-12-20 | 2.447 | 244,793 | -2,661 | 0.01% | 598,920 |
| 2017-12-21 | 2017-12-19 | 2.458 | 247,454 | +10,643 | 0.01% | 608,220 |
| 2017-12-20 | 2017-12-18 | 2.435 | 236,811 | +31,930 | 0.01% | 576,721 |
| 2017-12-19 | 2017-12-15 | 2.514 | 204,881 | -18,626 | 0.01% | 515,130 |
| 2017-12-18 | 2017-12-14 | 2.458 | 223,507 | +212,864 | 0.01% | 549,361 |
| 2017-12-15 | 2017-12-13 | 2.469 | 10,643 | -301,459 | 0.00% | 26,280 |
| 2017-12-14 | 2017-12-12 | 2.435 | 312,102 | -10,644 | 0.01% | 760,082 |
| 2017-12-13 | 2017-12-11 | 2.413 | 322,746 | +39,025 | 0.01% | 778,726 |
| 2017-12-12 | 2017-12-08 | 2.447 | 283,721 | -7,982 | 0.01% | 694,162 |
| 2017-12-11 | 2017-12-07 | 2.447 | 291,703 | -15,965 | 0.01% | 713,691 |
| 2017-12-08 | 2017-12-06 | 2.480 | 307,668 | -11,530 | 0.01% | 763,159 |
| 2017-12-07 | 2017-12-05 | 2.537 | 319,198 | -9,756 | 0.01% | 809,753 |
| 2017-12-06 | 2017-12-04 | 2.537 | 328,954 | -8,869 | 0.01% | 834,502 |
| 2017-12-05 | 2017-12-01 | 2.548 | 337,823 | -15,965 | 0.01% | 860,810 |
| 2017-12-04 | 2017-11-30 | 2.514 | 353,788 | -11,530 | 0.01% | 889,524 |
| 2017-12-01 | 2017-11-29 | 2.526 | 365,318 | -2,661 | 0.01% | 922,633 |
| 2017-11-30 | 2017-11-28 | 2.526 | 367,979 | -14,191 | 0.01% | 929,353 |
| 2017-11-29 | 2017-11-27 | 2.537 | 382,170 | -8,869 | 0.01% | 969,503 |
| 2017-11-28 | 2017-11-24 | 2.526 | 391,039 | +7,095 | 0.01% | 987,593 |
| 2017-11-20 | 2017-11-16 | 2.582 | 383,944 | -62,972 | 0.01% | 991,319 |
| 2017-11-17 | 2017-11-15 | 2.548 | 446,916 | +7,982 | 0.02% | 1,138,792 |
| 2017-11-10 | 2017-11-08 | 2.616 | 438,934 | +16,852 | 0.02% | 1,148,146 |
| 2017-11-09 | 2017-11-07 | 2.616 | 422,082 | +7,096 | 0.02% | 1,104,065 |
| 2017-11-06 | 2017-11-02 | 2.616 | 414,986 | +12,417 | 0.02% | 1,085,504 |
| 2017-11-02 | 2017-10-31 | 2.650 | 402,569 | +887 | 0.02% | 1,066,640 |
| 2017-11-01 | 2017-10-30 | 2.650 | 401,682 | +2,660 | 0.01% | 1,064,290 |
| 2017-10-31 | 2017-10-27 | 2.650 | 399,022 | +27,495 | 0.01% | 1,057,242 |
| 2017-10-30 | 2017-10-26 | 2.638 | 371,527 | +15,078 | 0.01% | 980,203 |
| 2017-10-27 | 2017-10-25 | 2.661 | 356,449 | +11,530 | 0.01% | 948,461 |
| 2017-10-26 | 2017-10-24 | 2.650 | 344,919 | +8,869 | 0.01% | 913,892 |
| 2017-10-25 | 2017-10-23 | 2.661 | 336,050 | +7,983 | 0.01% | 894,182 |
| 2017-10-23 | 2017-10-19 | 2.672 | 328,067 | +10,643 | 0.01% | 876,639 |
| 2017-10-20 | 2017-10-18 | 2.672 | 317,424 | +9,756 | 0.01% | 848,199 |
| 2017-10-19 | 2017-10-17 | 2.695 | 307,668 | +7,983 | 0.01% | 829,068 |
| 2017-10-18 | 2017-10-16 | 2.695 | 299,685 | +7,095 | 0.01% | 807,556 |
| 2017-10-17 | 2017-10-13 | 2.695 | 292,590 | +21,286 | 0.01% | 788,437 |
| 2017-10-16 | 2017-10-12 | 2.695 | 271,304 | +49,669 | 0.01% | 731,078 |
| 2017-10-13 | 2017-10-11 | 2.650 | 221,635 | +16,851 | 0.01% | 587,241 |
| 2017-10-12 | 2017-10-10 | 2.683 | 204,784 | +15,965 | 0.01% | 549,519 |
| 2017-10-11 | 2017-10-09 | 2.672 | 188,819 | -12,417 | 0.01% | 504,550 |
| 2017-10-10 | 2017-10-06 | 2.683 | 201,236 | +16,852 | 0.01% | 539,998 |
| 2017-10-09 | 2017-10-04 | 2.672 | 184,384 | +18,625 | 0.01% | 492,699 |
| 2017-10-06 | 2017-10-03 | 2.661 | 165,759 | +13,304 | 0.01% | 441,061 |
| 2017-09-26 | 2017-09-22 | 2.593 | 152,455 | -2,660 | 0.01% | 395,348 |
| 2017-09-22 | 2017-09-20 | 2.638 | 155,115 | +17,738 | 0.01% | 409,241 |
| 2017-09-21 | 2017-09-19 | 2.650 | 137,377 | +18,626 | 0.01% | 363,992 |
| 2017-09-20 | 2017-09-18 | 2.650 | 118,751 | +11,530 | 0.00% | 314,641 |
| 2017-09-19 | 2017-09-15 | 2.548 | 107,221 | +21,189 | 0.00% | 273,211 |
| 2017-09-18 | 2017-09-14 | 2.717 | 86,032 | +7,982 | 0.00% | 233,769 |
| 2017-09-15 | 2017-09-13 | 2.706 | 78,050 | +13,304 | 0.00% | 211,200 |
| 2017-09-14 | 2017-09-12 | 2.717 | 64,746 | +12,417 | 0.00% | 175,930 |
| 2017-09-13 | 2017-09-11 | 2.717 | 52,329 | +17,739 | 0.00% | 142,190 |
| 2017-09-11 | 2017-09-07 | 2.717 | 34,590 | +6,208 | 0.00% | 93,989 |
| 2017-09-06 | 2017-09-04 | 2.740 | 28,382 | +5,322 | 0.00% | 77,761 |
| 2017-09-05 | 2017-09-01 | 2.751 | 23,060 | -4,435 | 0.00% | 63,439 |
| 2017-09-04 | 2017-08-31 | 2.729 | 27,495 | +1,774 | 0.00% | 75,020 |
| 2017-08-25 | 2017-08-22 | 2.740 | 25,721 | -5,322 | 0.00% | 70,470 |
| 2017-08-21 | 2017-08-17 | 2.717 | 31,043 | -7,095 | 0.00% | 84,351 |
| 2017-08-17 | 2017-08-15 | 2.740 | 38,138 | +23,060 | 0.00% | 104,490 |
| 2017-08-16 | 2017-08-14 | 2.717 | 15,078 | -282,931 | 0.00% | 40,970 |
| 2017-08-15 | 2017-08-11 | 2.706 | 298,009 | +10,643 | 0.01% | 806,400 |
| 2017-08-11 | 2017-08-09 | 2.796 | 287,366 | +287,366 | 0.01% | 803,520 |
| 2017-08-07 | 2017-08-03 | 2.796 | 0 | -15,965 | ||
| 2017-08-03 | 2017-08-01 | 2.785 | 15,965 | +15,965 | 0.00% | 44,461 |
| 2017-07-27 | 2017-07-25 | 2.819 | 0 | -23,947 | ||
| 2017-07-24 | 2017-07-20 | 2.796 | 23,947 | +11,530 | 0.00% | 66,960 |
| 2017-07-21 | 2017-07-19 | 2.796 | 12,417 | -7,095 | 0.00% | 34,720 |
| 2017-07-20 | 2017-07-18 | 2.796 | 19,512 | -14,191 | 0.00% | 54,559 |
| 2017-07-19 | 2017-07-17 | 2.807 | 33,703 | -14,191 | 0.00% | 94,619 |
| 2017-07-17 | 2017-07-13 | 2.830 | 47,894 | -25,721 | 0.00% | 135,539 |
| 2017-07-14 | 2017-07-12 | 2.830 | 73,615 | -17,739 | 0.00% | 208,329 |
| 2017-07-13 | 2017-07-11 | 2.751 | 91,354 | +89,580 | 0.00% | 251,320 |
| 2017-07-12 | 2017-07-10 | 2.751 | 1,774 | -9,756 | 0.00% | 4,880 |
| 2017-07-11 | 2017-07-07 | 2.751 | 11,530 | -2,661 | 0.00% | 31,720 |
| 2017-07-10 | 2017-07-06 | 2.740 | 14,191 | -887 | 0.00% | 38,880 |
| 2017-07-07 | 2017-07-05 | 2.751 | 15,078 | -1,774 | 0.00% | 41,480 |
| 2017-07-06 | 2017-07-04 | 2.751 | 16,852 | +7,983 | 0.00% | 46,361 |
| 2017-07-05 | 2017-07-03 | 2.762 | 8,869 | -1,774 | 0.00% | 24,499 |
| 2017-07-04 | 2017-06-30 | 2.740 | 10,643 | -6,209 | 0.00% | 29,160 |
| 2017-07-03 | 2017-06-29 | 2.740 | 16,852 | +9,757 | 0.00% | 46,171 |
| 2017-06-30 | 2017-06-28 | 2.706 | 7,095 | -10,644 | 0.00% | 19,199 |
| 2017-06-29 | 2017-06-27 | 2.729 | 17,739 | +12,417 | 0.00% | 48,401 |
| 2017-06-28 | 2017-06-26 | 2.762 | 5,322 | -8,869 | 0.00% | 14,701 |
| 2017-06-27 | 2017-06-23 | 2.751 | 14,191 | -5,321 | 0.00% | 39,040 |
| 2017-06-26 | 2017-06-22 | 2.774 | 19,512 | +11,530 | 0.00% | 54,119 |
| 2017-06-23 | 2017-06-21 | 2.762 | 7,982 | -14,191 | 0.00% | 22,049 |
| 2017-06-22 | 2017-06-20 | 2.785 | 22,173 | +15,964 | 0.00% | 61,749 |
| 2017-06-21 | 2017-06-19 | 2.762 | 6,209 | -13,303 | 0.00% | 17,151 |
| 2017-06-20 | 2017-06-16 | 2.740 | 19,512 | +3,547 | 0.00% | 53,459 |
| 2017-06-19 | 2017-06-15 | 2.751 | 15,965 | +11,530 | 0.00% | 43,921 |
| 2017-06-16 | 2017-06-14 | 2.762 | 4,435 | -15,077 | 0.00% | 12,251 |
| 2017-06-15 | 2017-06-13 | 2.785 | 19,512 | +3,547 | 0.00% | 54,339 |
| 2017-06-14 | 2017-06-12 | 2.740 | 15,965 | -17,738 | 0.00% | 43,741 |
| 2017-06-13 | 2017-06-09 | 2.807 | 33,703 | +29,268 | 0.00% | 94,619 |
| 2017-06-09 | 2017-06-07 | 2.807 | 4,435 | -14,191 | 0.00% | 12,451 |
| 2017-06-08 | 2017-06-06 | 2.774 | 18,626 | +7,096 | 0.00% | 51,661 |
| 2017-06-07 | 2017-06-05 | 2.774 | 11,530 | -10,643 | 0.00% | 31,980 |
| 2017-06-06 | 2017-06-02 | 2.920 | 22,173 | +16,851 | 0.00% | 64,749 |
| 2017-06-05 | 2017-06-01 | 2.909 | 5,322 | -54,989 | 0.00% | 15,481 |
| 2017-06-02 | 2017-05-31 | 2.999 | 60,311 | +34,590 | 0.00% | 180,879 |
| 2017-06-01 | 2017-05-29 | 3.022 | 25,721 | +887 | 0.00% | 77,720 |
| 2017-05-31 | 2017-05-26 | 2.571 | 24,834 | +17,739 | 0.00% | 63,840 |
| 2017-05-29 | 2017-05-25 | 2.559 | 7,095 | -11,531 | 0.00% | 18,159 |
| 2017-05-26 | 2017-05-24 | 2.503 | 18,626 | -14,190 | 0.00% | 46,621 |
| 2017-05-25 | 2017-05-23 | 2.548 | 32,816 | -11,531 | 0.00% | 83,619 |
| 2017-05-24 | 2017-05-22 | 2.514 | 44,347 | +34,736 | 0.00% | 111,501 |
| 2017-05-23 | 2017-05-19 | 2.514 | 9,611 | -17,738 | 0.00% | 24,165 |
| 2017-05-22 | 2017-05-18 | 2.503 | 27,349 | +6,579 | 0.00% | 68,455 |
| 2017-05-19 | 2017-05-17 | 2.514 | 20,770 | -6,209 | 0.00% | 52,222 |
| 2017-05-18 | 2017-05-16 | 2.537 | 26,979 | -2,660 | 0.00% | 68,441 |
| 2017-05-17 | 2017-05-15 | 2.514 | 29,639 | +2,660 | 0.00% | 74,521 |
| 2017-05-16 | 2017-05-12 | 2.503 | 26,979 | -790,256 | 0.00% | 67,529 |
| 2017-05-15 | 2017-05-11 | 2.571 | 817,235 | +781,387 | 0.03% | 2,100,834 |
| 2017-05-12 | 2017-05-10 | 2.503 | 35,848 | -5,322 | 0.00% | 89,728 |
| 2017-05-11 | 2017-05-09 | 2.503 | 41,170 | -76,276 | 0.00% | 103,049 |
| 2017-05-10 | 2017-05-08 | 2.514 | 117,446 | -9,756 | 0.00% | 295,293 |
| 2017-05-09 | 2017-05-05 | 2.492 | 127,202 | -54,103 | 0.00% | 316,954 |
| 2017-05-08 | 2017-05-04 | 2.537 | 181,305 | -65,633 | 0.01% | 459,941 |
| 2017-05-05 | 2017-05-02 | 2.526 | 246,938 | -197,785 | 0.01% | 623,657 |
| 2017-05-04 | 2017-04-28 | 2.593 | 444,723 | -55,877 | 0.02% | 1,153,260 |
| 2017-05-02 | 2017-04-27 | 2.650 | 500,600 | -127,718 | 0.02% | 1,326,382 |
| 2017-04-28 | 2017-04-26 | 2.650 | 628,318 | -15,078 | 0.02% | 1,664,781 |
| 2017-04-25 | 2017-04-21 | 2.627 | 643,396 | -27,495 | 0.02% | 1,690,224 |
| 2017-04-24 | 2017-04-20 | 2.650 | 670,891 | -29,269 | 0.03% | 1,777,582 |
| 2017-04-21 | 2017-04-19 | 2.661 | 700,160 | -1,774 | 0.03% | 1,863,027 |
| 2017-04-20 | 2017-04-18 | 2.627 | 701,934 | -86,919 | 0.03% | 1,844,005 |
| 2017-04-19 | 2017-04-13 | 2.683 | 788,853 | -16,852 | 0.03% | 2,116,815 |
| 2017-04-18 | 2017-04-12 | 2.672 | 805,705 | -177,386 | 0.03% | 2,152,952 |
| 2017-04-13 | 2017-04-11 | 2.661 | 983,091 | +16,852 | 0.04% | 2,615,867 |
| 2017-04-12 | 2017-04-10 | 2.706 | 966,239 | -25,721 | 0.04% | 2,614,603 |
| 2017-04-11 | 2017-04-07 | 2.683 | 991,960 | -54,990 | 0.04% | 2,661,834 |
| 2017-04-03 | 2017-03-30 | 2.706 | 1,046,950 | +36,364 | 0.04% | 2,833,003 |
| 2017-03-30 | 2017-03-28 | 2.819 | 1,010,586 | -187,142 | 0.04% | 2,848,546 |
| 2017-03-29 | 2017-03-27 | 2.807 | 1,197,728 | -4,435 | 0.04% | 3,362,540 |
| 2017-03-28 | 2017-03-24 | 2.807 | 1,202,163 | -16,852 | 0.04% | 3,374,991 |
| 2017-03-27 | 2017-03-23 | 2.774 | 1,219,015 | -78,937 | 0.05% | 3,381,069 |
| 2017-03-24 | 2017-03-22 | 2.774 | 1,297,952 | -312,200 | 0.05% | 3,600,009 |
| 2017-03-23 | 2017-03-21 | 2.830 | 1,610,152 | -301,556 | 0.06% | 4,556,700 |
| 2017-03-22 | 2017-03-20 | 2.819 | 1,911,708 | -266,080 | 0.07% | 5,388,544 |
| 2017-03-21 | 2017-03-17 | 2.830 | 2,177,788 | -992,825 | 0.08% | 6,163,100 |
| 2017-03-20 | 2017-03-16 | 2.875 | 3,170,613 | -1,595,241 | 0.12% | 9,115,769 |
| 2017-03-17 | 2017-03-15 | 2.841 | 4,765,854 | -815,977 | 0.18% | 13,541,013 |
| 2017-03-16 | 2017-03-14 | 2.830 | 5,581,831 | -890,480 | 0.21% | 15,796,479 |
| 2017-03-15 | 2017-03-13 | 2.853 | 6,472,311 | +5,061,719 | 0.24% | 18,462,469 |
| 2017-03-14 | 2017-03-10 | 2.853 | 1,410,592 | +37,251 | 0.05% | 4,023,758 |
| 2017-03-13 | 2017-03-09 | 2.853 | 1,373,341 | +35,477 | 0.05% | 3,917,498 |
| 2017-03-10 | 2017-03-08 | 2.898 | 1,337,864 | +33,704 | 0.05% | 3,876,635 |
| 2017-03-09 | 2017-03-07 | 2.886 | 1,304,160 | +42,573 | 0.05% | 3,764,270 |
| 2017-03-08 | 2017-03-06 | 2.920 | 1,261,587 | +39,025 | 0.05% | 3,684,061 |
| 2017-03-07 | 2017-03-03 | 2.909 | 1,222,562 | +29,268 | 0.05% | 3,556,317 |
| 2017-03-06 | 2017-03-02 | 2.943 | 1,193,294 | +30,156 | 0.04% | 3,511,542 |
| 2017-03-03 | 2017-03-01 | 2.943 | 1,163,138 | +25,721 | 0.04% | 3,422,801 |
| 2017-03-02 | 2017-02-28 | 2.943 | 1,137,417 | +68,294 | 0.04% | 3,347,111 |
| 2017-03-01 | 2017-02-27 | 2.920 | 1,069,123 | +28,382 | 0.04% | 3,122,032 |
| 2017-02-27 | 2017-02-23 | 2.898 | 1,040,741 | +6,208 | 0.04% | 3,015,683 |
| 2017-02-24 | 2017-02-22 | 2.898 | 1,034,533 | -9,756 | 0.04% | 2,997,694 |
| 2017-02-23 | 2017-02-21 | 2.841 | 1,044,289 | +21,286 | 0.04% | 2,967,093 |
| 2017-02-22 | 2017-02-20 | 2.886 | 1,023,003 | +21,286 | 0.04% | 2,952,750 |
| 2017-02-21 | 2017-02-17 | 2.853 | 1,001,717 | +15,965 | 0.04% | 2,857,429 |
| 2017-02-16 | 2017-02-14 | 2.796 | 985,752 | +4,435 | 0.04% | 2,756,317 |
| 2017-02-09 | 2017-02-07 | 2.717 | 981,317 | -17,739 | 0.04% | 2,666,467 |
| 2017-02-07 | 2017-02-03 | 2.695 | 999,056 | -15,078 | 0.04% | 2,692,140 |
| 2017-02-06 | 2017-02-02 | 2.729 | 1,014,134 | -886 | 0.04% | 2,767,073 |
| 2017-01-23 | 2017-01-19 | 2.683 | 1,015,020 | +15,964 | 0.04% | 2,723,714 |
| 2017-01-11 | 2017-01-09 | 2.638 | 999,056 | +39,912 | 0.04% | 2,635,819 |
| 2017-01-06 | 2017-01-04 | 2.616 | 959,144 | -11,530 | 0.04% | 2,508,890 |
| 2016-12-28 | 2016-12-22 | 2.548 | 970,674 | +11,530 | 0.04% | 2,473,385 |
| 2016-12-23 | 2016-12-21 | 2.571 | 959,144 | -1,774 | 0.04% | 2,465,634 |
| 2016-12-21 | 2016-12-19 | 2.593 | 960,918 | +1,774 | 0.04% | 2,491,862 |
| 2016-12-19 | 2016-12-15 | 2.593 | 959,144 | -887 | 0.04% | 2,487,262 |
| 2016-12-16 | 2016-12-14 | 2.604 | 960,031 | +887 | 0.04% | 2,500,386 |
| 2016-12-15 | 2016-12-13 | 2.604 | 959,144 | -1,774 | 0.04% | 2,498,076 |
| 2016-12-13 | 2016-12-09 | 2.616 | 960,918 | +1,774 | 0.04% | 2,513,531 |
| 2016-12-12 | 2016-12-08 | 2.650 | 959,144 | -60,311 | 0.04% | 2,541,333 |
| 2016-12-09 | 2016-12-07 | 2.627 | 1,019,455 | -47,894 | 0.04% | 2,678,144 |
| 2016-12-08 | 2016-12-06 | 2.627 | 1,067,349 | -8,870 | 0.04% | 2,803,963 |
| 2016-12-07 | 2016-12-05 | 2.571 | 1,076,219 | -12,417 | 0.04% | 2,766,594 |
| 2016-12-06 | 2016-12-02 | 2.604 | 1,088,636 | -125,057 | 0.04% | 2,835,336 |
| 2016-12-05 | 2016-12-01 | 2.616 | 1,213,693 | -30,156 | 0.05% | 3,174,729 |
| 2016-12-02 | 2016-11-30 | 2.616 | 1,243,849 | -37,251 | 0.05% | 3,253,610 |
| 2016-12-01 | 2016-11-29 | 2.650 | 1,281,100 | -11,530 | 0.05% | 3,394,382 |
| 2016-11-30 | 2016-11-28 | 2.616 | 1,292,630 | -6,209 | 0.05% | 3,381,210 |
| 2016-11-29 | 2016-11-25 | 2.604 | 1,298,839 | -39,025 | 0.05% | 3,382,807 |
| 2016-11-28 | 2016-11-24 | 2.604 | 1,337,864 | -44,346 | 0.05% | 3,484,447 |
| 2016-11-25 | 2016-11-23 | 2.616 | 1,382,210 | -8,869 | 0.05% | 3,615,529 |
| 2016-11-24 | 2016-11-22 | 2.582 | 1,391,079 | -41,686 | 0.05% | 3,591,676 |
| 2016-11-23 | 2016-11-21 | 2.604 | 1,432,765 | -6,209 | 0.05% | 3,731,615 |
| 2016-11-22 | 2016-11-18 | 2.650 | 1,438,974 | +11,530 | 0.05% | 3,812,683 |
| 2016-11-21 | 2016-11-17 | 2.672 | 1,427,444 | -5,321 | 0.05% | 3,814,322 |
| 2016-11-18 | 2016-11-16 | 2.650 | 1,432,765 | -4,435 | 0.05% | 3,796,232 |
| 2016-11-17 | 2016-11-15 | 2.650 | 1,437,200 | -18,625 | 0.05% | 3,807,983 |
| 2016-11-08 | 2016-11-04 | 2.695 | 1,455,825 | -7,096 | 0.05% | 3,922,988 |
| 2016-11-07 | 2016-11-03 | 2.695 | 1,462,921 | -11,530 | 0.05% | 3,942,109 |
| 2016-11-04 | 2016-11-02 | 2.672 | 1,474,451 | -8,869 | 0.05% | 3,939,931 |
| 2016-11-01 | 2016-10-28 | 2.695 | 1,483,320 | -30,156 | 0.06% | 3,997,078 |
| 2016-10-25 | 2016-10-20 | 2.695 | 1,513,476 | +9,756 | 0.06% | 4,078,339 |
| 2016-10-24 | 2016-10-19 | 2.695 | 1,503,720 | +15,078 | 0.06% | 4,052,050 |
| 2016-10-20 | 2016-10-18 | 2.706 | 1,488,642 | +16,852 | 0.06% | 4,028,203 |
| 2016-10-19 | 2016-10-17 | 2.672 | 1,471,790 | -421,293 | 0.05% | 3,932,820 |
| 2016-10-18 | 2016-10-14 | 2.672 | 1,893,083 | +34,591 | 0.07% | 5,058,571 |
| 2016-10-17 | 2016-10-13 | 2.627 | 1,858,492 | +20,399 | 0.07% | 4,882,323 |
| 2016-10-14 | 2016-10-12 | 2.672 | 1,838,093 | +18,626 | 0.07% | 4,911,631 |
| 2016-10-13 | 2016-10-11 | 2.683 | 1,819,467 | +15,964 | 0.07% | 4,882,374 |
| 2016-10-11 | 2016-10-06 | 2.717 | 1,803,503 | -15,077 | 0.07% | 4,900,538 |
| 2016-10-05 | 2016-10-03 | 2.672 | 1,818,580 | -9,757 | 0.07% | 4,859,489 |
| 2016-10-04 | 2016-09-30 | 2.683 | 1,828,337 | +32,817 | 0.07% | 4,906,176 |
| 2016-10-03 | 2016-09-29 | 2.717 | 1,795,520 | +10,643 | 0.07% | 4,878,847 |
| 2016-09-30 | 2016-09-28 | 2.706 | 1,784,877 | +21,286 | 0.07% | 4,829,803 |
| 2016-09-29 | 2016-09-27 | 2.706 | 1,763,591 | +34,591 | 0.07% | 4,772,204 |
| 2016-09-28 | 2016-09-26 | 2.627 | 1,729,000 | +26,608 | 0.06% | 4,542,143 |
| 2016-09-27 | 2016-09-23 | 2.683 | 1,702,392 | +16,851 | 0.06% | 4,568,214 |
| 2016-09-26 | 2016-09-22 | 2.672 | 1,685,541 | +28,382 | 0.06% | 4,503,991 |
| 2016-09-23 | 2016-09-21 | 2.695 | 1,657,159 | +11,530 | 0.06% | 4,465,519 |
| 2016-09-22 | 2016-09-20 | 2.661 | 1,645,629 | +32,817 | 0.06% | 4,378,787 |
| 2016-09-21 | 2016-09-19 | 2.672 | 1,612,812 | +27,495 | 0.06% | 4,309,650 |
| 2016-09-20 | 2016-09-15 | 2.650 | 1,585,317 | +53,215 | 0.06% | 4,200,431 |
| 2016-09-19 | 2016-09-14 | 2.650 | 1,532,102 | -423,953 | 0.06% | 4,059,433 |
| 2016-09-15 | 2016-09-13 | 2.627 | 1,956,055 | +39,025 | 0.07% | 5,138,624 |
| 2016-09-14 | 2016-09-12 | 2.616 | 1,917,030 | +39,025 | 0.07% | 5,014,490 |
| 2016-09-13 | 2016-09-09 | 2.751 | 1,878,005 | +23,060 | 0.07% | 5,166,500 |
| 2016-09-12 | 2016-09-08 | 2.683 | 1,854,945 | +20,400 | 0.07% | 4,977,576 |
| 2016-09-09 | 2016-09-07 | 2.706 | 1,834,545 | +35,477 | 0.07% | 4,964,202 |
| 2016-09-08 | 2016-09-06 | 2.672 | 1,799,068 | +45,234 | 0.07% | 4,807,351 |
| 2016-09-07 | 2016-09-05 | 2.672 | 1,753,834 | +31,042 | 0.07% | 4,686,479 |
| 2016-09-05 | 2016-09-01 | 2.582 | 1,722,792 | +31,930 | 0.06% | 4,448,138 |
| 2016-09-02 | 2016-08-31 | 2.548 | 1,690,862 | +29,268 | 0.06% | 4,308,504 |
| 2016-09-01 | 2016-08-30 | 2.559 | 1,661,594 | +16,852 | 0.06% | 4,252,660 |
| 2016-08-31 | 2016-08-29 | 2.537 | 1,644,742 | +23,947 | 0.06% | 4,172,441 |
| 2016-08-30 | 2016-08-26 | 2.514 | 1,620,795 | +34,591 | 0.06% | 4,075,143 |
| 2016-08-29 | 2016-08-25 | 2.514 | 1,586,204 | +12,417 | 0.06% | 3,988,171 |
| 2016-08-26 | 2016-08-24 | 2.537 | 1,573,787 | +51,442 | 0.06% | 3,992,440 |
| 2016-08-25 | 2016-08-23 | 2.514 | 1,522,345 | +18,625 | 0.06% | 3,827,611 |
| 2016-08-24 | 2016-08-22 | 2.514 | 1,503,720 | +27,495 | 0.06% | 3,780,783 |
| 2016-08-23 | 2016-08-19 | 2.559 | 1,476,225 | +3,548 | 0.06% | 3,778,229 |
| 2016-08-19 | 2016-08-17 | 2.526 | 1,472,677 | -25,721 | 0.05% | 3,719,336 |
| 2016-08-18 | 2016-08-16 | 2.514 | 1,498,398 | +40,799 | 0.06% | 3,767,402 |
| 2016-08-11 | 2016-08-09 | 2.402 | 1,457,599 | -887 | 0.05% | 3,500,480 |
| 2016-08-10 | 2016-08-08 | 2.402 | 1,458,486 | +2,661 | 0.05% | 3,502,610 |
| 2016-08-01 | 2016-07-28 | 2.379 | 1,455,825 | -887 | 0.05% | 3,463,391 |
| 2016-07-29 | 2016-07-27 | 2.424 | 1,456,712 | -5,322 | 0.05% | 3,531,198 |
| 2016-07-27 | 2016-07-25 | 2.424 | 1,462,034 | -1,774 | 0.05% | 3,544,099 |
| 2016-07-26 | 2016-07-22 | 2.390 | 1,463,808 | -2,661 | 0.05% | 3,498,886 |
| 2016-07-25 | 2016-07-21 | 2.390 | 1,466,469 | -887 | 0.05% | 3,505,247 |
| 2016-07-22 | 2016-07-20 | 2.413 | 1,467,356 | -887 | 0.05% | 3,540,456 |
| 2016-07-21 | 2016-07-19 | 2.402 | 1,468,243 | -5,321 | 0.05% | 3,526,041 |
| 2016-07-18 | 2016-07-14 | 2.278 | 1,473,564 | +17,739 | 0.05% | 3,356,064 |
| 2016-07-08 | 2016-07-06 | 2.232 | 1,455,825 | -887 | 0.05% | 3,250,007 |
| 2016-07-06 | 2016-07-04 | 2.278 | 1,456,712 | -13,304 | 0.05% | 3,317,683 |
| 2016-06-30 | 2016-06-28 | 2.221 | 1,470,016 | -7,096 | 0.05% | 3,265,113 |
| 2016-06-29 | 2016-06-27 | 2.255 | 1,477,112 | -1,774 | 0.06% | 3,330,836 |
| 2016-06-28 | 2016-06-24 | 2.210 | 1,478,886 | -13,304 | 0.06% | 3,268,140 |
| 2016-06-27 | 2016-06-23 | 2.210 | 1,492,190 | -49,668 | 0.06% | 3,297,540 |
| 2016-06-24 | 2016-06-22 | 2.232 | 1,541,858 | +1,774 | 0.06% | 3,442,068 |
| 2016-06-23 | 2016-06-21 | 2.221 | 1,540,084 | +58,538 | 0.06% | 3,420,744 |
| 2016-06-22 | 2016-06-20 | 2.199 | 1,481,546 | +19,512 | 0.06% | 3,257,314 |
| 2016-06-21 | 2016-06-17 | 2.199 | 1,462,034 | +14,191 | 0.05% | 3,214,415 |
| 2016-06-17 | 2016-06-15 | 2.232 | 1,447,843 | +3,548 | 0.05% | 3,232,187 |
| 2016-06-15 | 2016-06-13 | 2.210 | 1,444,295 | +2,660 | 0.05% | 3,191,698 |
| 2016-06-14 | 2016-06-10 | 2.266 | 1,441,635 | +7,983 | 0.05% | 3,267,091 |
| 2016-06-13 | 2016-06-08 | 2.289 | 1,433,652 | +41,686 | 0.05% | 3,281,328 |
| 2016-06-10 | 2016-06-07 | 2.323 | 1,391,966 | +20,399 | 0.05% | 3,233,000 |
| 2016-06-08 | 2016-06-06 | 2.278 | 1,371,567 | +434,597 | 0.05% | 3,123,764 |
| 2016-06-07 | 2016-06-03 | 2.300 | 936,970 | +798,238 | 0.03% | 2,155,092 |
| 2016-06-06 | 2016-06-02 | 2.300 | 138,732 | +6,208 | 0.01% | 319,093 |
| 2016-06-03 | 2016-06-01 | 2.300 | 132,524 | +1,774 | 0.00% | 304,814 |
| 2016-06-02 | 2016-05-31 | 2.300 | 130,750 | +11,530 | 0.00% | 300,733 |
| 2016-06-01 | 2016-05-30 | 2.300 | 119,220 | -887 | 0.00% | 274,214 |
| 2016-05-31 | 2016-05-27 | 2.266 | 120,107 | -14,190 | 0.00% | 272,191 |
| 2016-05-30 | 2016-05-26 | 2.232 | 134,297 | +7,095 | 0.01% | 299,807 |
| 2016-05-27 | 2016-05-25 | 2.543 | 127,202 | +39,912 | 0.00% | 323,453 |
| 2016-05-26 | 2016-05-24 | 2.507 | 87,290 | -8,936 | 0.00% | 218,823 |
| 2016-05-20 | 2016-05-18 | 2.447 | 96,226 | +2,501 | 0.00% | 235,453 |
| 2016-05-18 | 2016-05-16 | 2.543 | 93,725 | -833 | 0.00% | 238,327 |
| 2016-05-17 | 2016-05-13 | 2.531 | 94,558 | -834 | 0.00% | 239,311 |
| 2016-05-16 | 2016-05-12 | 2.579 | 95,392 | +834 | 0.00% | 245,998 |
| 2016-05-13 | 2016-05-11 | 2.603 | 94,558 | -3,335 | 0.00% | 246,116 |
| 2016-05-11 | 2016-05-09 | 2.591 | 97,893 | +833 | 0.00% | 253,622 |
| 2016-05-05 | 2016-05-03 | 2.591 | 97,060 | -833 | 0.00% | 251,464 |
| 2016-04-28 | 2016-04-26 | 2.579 | 97,893 | -18,342 | 0.00% | 252,448 |
| 2016-04-27 | 2016-04-25 | 2.615 | 116,235 | +31,681 | 0.00% | 303,931 |
| 2016-04-25 | 2016-04-21 | 2.675 | 84,554 | -11,672 | 0.00% | 226,163 |
| 2016-04-21 | 2016-04-19 | 2.627 | 96,226 | -834 | 0.00% | 252,766 |
| 2016-04-15 | 2016-04-13 | 2.651 | 97,060 | +2,502 | 0.00% | 257,285 |
| 2016-04-14 | 2016-04-12 | 2.627 | 94,558 | +833 | 0.00% | 248,384 |
| 2016-04-13 | 2016-04-11 | 2.591 | 93,725 | +1,668 | 0.00% | 242,824 |
| 2016-04-11 | 2016-04-07 | 2.627 | 92,057 | -2,501 | 0.00% | 241,815 |
| 2016-04-08 | 2016-04-06 | 2.615 | 94,558 | +10,004 | 0.00% | 247,250 |
| 2016-04-01 | 2016-03-30 | 2.615 | 84,554 | +834 | 0.00% | 221,092 |
| 2016-03-29 | 2016-03-23 | 2.555 | 83,720 | -50,023 | 0.00% | 213,890 |
| 2016-03-24 | 2016-03-22 | 2.519 | 133,743 | +40,018 | 0.01% | 336,878 |
| 2016-03-22 | 2016-03-18 | 2.411 | 93,725 | -1,667 | 0.00% | 225,961 |
| 2016-03-18 | 2016-03-16 | 2.351 | 95,392 | +15,841 | 0.00% | 224,259 |
| 2016-03-17 | 2016-03-15 | 2.387 | 79,551 | +10,838 | 0.00% | 189,881 |
| 2016-03-16 | 2016-03-14 | 2.435 | 68,713 | -2,501 | 0.00% | 167,308 |
| 2016-03-15 | 2016-03-11 | 2.387 | 71,214 | -1,668 | 0.00% | 169,981 |
| 2016-03-11 | 2016-03-09 | 2.363 | 72,882 | -5,002 | 0.00% | 172,214 |
| 2016-03-10 | 2016-03-08 | 2.351 | 77,884 | +9,171 | 0.00% | 183,099 |
| 2016-03-08 | 2016-03-04 | 2.339 | 68,713 | -6,670 | 0.00% | 160,715 |
| 2016-03-03 | 2016-03-01 | 2.279 | 75,383 | +20,009 | 0.00% | 171,794 |
| 2016-03-02 | 2016-02-29 | 2.267 | 55,374 | +2,501 | 0.00% | 125,531 |
| 2016-03-01 | 2016-02-26 | 2.279 | 52,873 | -833 | 0.00% | 120,495 |
| 2016-02-26 | 2016-02-24 | 2.303 | 53,706 | +27,512 | 0.00% | 123,682 |
| 2016-02-23 | 2016-02-19 | 2.339 | 26,194 | -1,667 | 0.00% | 61,266 |
| 2016-02-22 | 2016-02-18 | 2.267 | 27,861 | +834 | 0.00% | 63,160 |
| 2016-02-19 | 2016-02-17 | 2.255 | 27,027 | +16,674 | 0.00% | 60,945 |
| 2016-02-18 | 2016-02-16 | 2.291 | 10,353 | -18,342 | 0.00% | 23,718 |
| 2016-02-17 | 2016-02-15 | 2.231 | 28,695 | -17,508 | 0.00% | 64,018 |
| 2016-02-16 | 2016-02-12 | 2.159 | 46,203 | +9,171 | 0.00% | 99,753 |
| 2016-02-15 | 2016-02-11 | 2.207 | 37,032 | -834 | 0.00% | 81,729 |
| 2016-02-12 | 2016-02-05 | 2.303 | 37,866 | -8,337 | 0.00% | 87,203 |
| 2016-02-05 | 2016-02-03 | 2.351 | 46,203 | +14,173 | 0.00% | 108,620 |
| 2016-02-04 | 2016-02-02 | 2.363 | 32,030 | -5,002 | 0.00% | 75,684 |
| 2016-02-01 | 2016-01-28 | 2.339 | 37,032 | +3,335 | 0.00% | 86,615 |
| 2016-01-29 | 2016-01-27 | 2.375 | 33,697 | -1,668 | 0.00% | 80,027 |
| 2016-01-28 | 2016-01-26 | 2.363 | 35,365 | -14,173 | 0.00% | 83,565 |
| 2016-01-27 | 2016-01-25 | 2.399 | 49,538 | +3,335 | 0.00% | 118,837 |
| 2016-01-26 | 2016-01-22 | 2.387 | 46,203 | +8,337 | 0.00% | 110,282 |
| 2016-01-25 | 2016-01-21 | 2.399 | 37,866 | -7,503 | 0.00% | 90,837 |
| 2016-01-21 | 2016-01-19 | 2.507 | 45,369 | -9,171 | 0.00% | 113,733 |
| 2016-01-20 | 2016-01-18 | 2.471 | 54,540 | +5,836 | 0.00% | 134,761 |
| 2016-01-19 | 2016-01-15 | 2.531 | 48,704 | -5,836 | 0.00% | 123,262 |
| 2016-01-15 | 2016-01-13 | 2.555 | 54,540 | -834 | 0.00% | 139,340 |
| 2016-01-13 | 2016-01-11 | 2.519 | 55,374 | +1,668 | 0.00% | 139,478 |
| 2016-01-12 | 2016-01-08 | 2.651 | 53,706 | -5,836 | 0.00% | 142,363 |
| 2016-01-11 | 2016-01-07 | 2.615 | 59,542 | -3,335 | 0.00% | 155,690 |
| 2016-01-08 | 2016-01-06 | 2.723 | 62,877 | -5,836 | 0.00% | 171,198 |
| 2016-01-06 | 2016-01-04 | 2.747 | 68,713 | +14,173 | 0.00% | 188,737 |
| 2016-01-05 | 2015-12-31 | 2.903 | 54,540 | +34,980 | 0.00% | 158,312 |
| 2015-12-30 | 2015-12-28 | 2.687 | 19,560 | -7,503 | 0.00% | 52,553 |
| 2015-12-29 | 2015-12-24 | 2.675 | 27,063 | +12,505 | 0.00% | 72,387 |
| 2015-12-28 | 2015-12-22 | 2.711 | 14,558 | -42,968 | 0.00% | 39,463 |
| 2015-12-23 | 2015-12-21 | 2.651 | 57,526 | +2,501 | 0.00% | 152,489 |
| 2015-12-22 | 2015-12-18 | 2.639 | 55,025 | -8,337 | 0.00% | 145,199 |
| 2015-12-21 | 2015-12-17 | 2.555 | 63,362 | +9,170 | 0.00% | 161,879 |
| 2015-12-16 | 2015-12-14 | 2.411 | 54,192 | +1,668 | 0.00% | 130,651 |
| 2015-12-15 | 2015-12-11 | 2.435 | 52,524 | +25,011 | 0.00% | 127,890 |
| 2015-12-14 | 2015-12-10 | 2.495 | 27,513 | -25,011 | 0.00% | 68,641 |
| 2015-12-11 | 2015-12-09 | 2.507 | 52,524 | +16,674 | 0.00% | 131,670 |
| 2015-12-10 | 2015-12-08 | 2.543 | 35,850 | -16,674 | 0.00% | 91,161 |
| 2015-12-07 | 2015-12-03 | 2.651 | 52,524 | +2,501 | 0.00% | 139,230 |
| 2015-12-03 | 2015-12-01 | 2.663 | 50,023 | +834 | 0.00% | 133,200 |
| 2015-12-02 | 2015-11-30 | 2.675 | 49,189 | -834 | 0.00% | 131,569 |
| 2015-11-26 | 2015-11-24 | 2.807 | 50,023 | -7,503 | 0.00% | 140,400 |
| 2015-11-16 | 2015-11-12 | 2.855 | 57,526 | +1,667 | 0.00% | 164,219 |
| 2015-11-13 | 2015-11-11 | 2.807 | 55,859 | +1,667 | 0.00% | 156,780 |
| 2015-11-12 | 2015-11-10 | 2.807 | 54,192 | +6,670 | 0.00% | 152,101 |
| 2015-11-11 | 2015-11-09 | 2.843 | 47,522 | +25,012 | 0.00% | 135,091 |
| 2015-11-09 | 2015-11-05 | 2.879 | 22,510 | +6,669 | 0.00% | 64,799 |
| 2015-11-05 | 2015-11-03 | 2.867 | 15,841 | -1,667 | 0.00% | 45,411 |
| 2015-11-04 | 2015-11-02 | 2.843 | 17,508 | -5,002 | 0.00% | 49,770 |
| 2015-11-03 | 2015-10-30 | 2.867 | 22,510 | +1,667 | 0.00% | 64,529 |
| 2015-11-02 | 2015-10-29 | 2.867 | 20,843 | +834 | 0.00% | 59,750 |
| 2015-10-30 | 2015-10-28 | 2.867 | 20,009 | -4,169 | 0.00% | 57,359 |
| 2015-10-29 | 2015-10-27 | 2.891 | 24,178 | -833 | 0.00% | 69,891 |
| 2015-10-27 | 2015-10-23 | 2.867 | 25,011 | +2,501 | 0.00% | 71,699 |
| 2015-10-16 | 2015-10-14 | 2.843 | 22,510 | +833 | 0.00% | 63,989 |
| 2015-10-15 | 2015-10-13 | 2.855 | 21,677 | +10,005 | 0.00% | 61,881 |
| 2015-10-12 | 2015-10-08 | 2.807 | 11,672 | -9,732 | 0.00% | 32,760 |
| 2015-10-09 | 2015-10-07 | 2.807 | 21,404 | -8,337 | 0.00% | 60,075 |
| 2015-10-07 | 2015-10-05 | 2.747 | 29,741 | -834 | 0.00% | 81,691 |
| 2015-10-06 | 2015-10-02 | 2.711 | 30,575 | -4,168 | 0.00% | 82,881 |
| 2015-10-05 | 2015-09-30 | 2.687 | 34,743 | -1,668 | 0.00% | 93,346 |
| 2015-09-30 | 2015-09-25 | 2.711 | 36,411 | +31,681 | 0.00% | 98,701 |
| 2015-09-22 | 2015-09-18 | 2.795 | 4,730 | -24,450 | 0.00% | 13,219 |
| 2015-09-18 | 2015-09-16 | 2.819 | 29,180 | -834 | 0.00% | 82,250 |
| 2015-09-17 | 2015-09-15 | 2.783 | 30,014 | +834 | 0.00% | 83,521 |
| 2015-09-15 | 2015-09-11 | 2.867 | 29,180 | -834 | 0.00% | 83,650 |
| 2015-09-11 | 2015-09-09 | 2.855 | 30,014 | -40,852 | 0.00% | 85,681 |
| 2015-09-10 | 2015-09-08 | 2.771 | 70,866 | +29,180 | 0.00% | 196,350 |
| 2015-09-09 | 2015-09-07 | 2.759 | 41,686 | +4,169 | 0.00% | 115,001 |
| 2015-09-08 | 2015-09-04 | 2.759 | 37,517 | +15,007 | 0.00% | 103,499 |
| 2015-09-04 | 2015-09-01 | 2.759 | 22,510 | -4,169 | 0.00% | 62,099 |
| 2015-09-01 | 2015-08-28 | 2.843 | 26,679 | -10,004 | 0.00% | 75,840 |
| 2015-08-31 | 2015-08-27 | 2.795 | 36,683 | +2,501 | 0.00% | 102,519 |
| 2015-08-28 | 2015-08-26 | 2.723 | 34,182 | +2,501 | 0.00% | 93,069 |
| 2015-08-27 | 2015-08-25 | 2.699 | 31,681 | -11,672 | 0.00% | 85,499 |
| 2015-08-26 | 2015-08-24 | 2.783 | 43,353 | +2,501 | 0.00% | 120,639 |
| 2015-08-25 | 2015-08-21 | 2.951 | 40,852 | -9,171 | 0.00% | 120,540 |
| 2015-08-24 | 2015-08-20 | 3.023 | 50,023 | +11,672 | 0.00% | 151,200 |
| 2015-08-19 | 2015-08-17 | 3.059 | 38,351 | +1,668 | 0.00% | 117,300 |
| 2015-08-06 | 2015-08-04 | 3.047 | 36,683 | +8,337 | 0.00% | 111,759 |
| 2015-07-30 | 2015-07-28 | 3.071 | 28,346 | +3,335 | 0.00% | 87,039 |
| 2015-07-29 | 2015-07-27 | 3.059 | 25,011 | -6,670 | 0.00% | 76,499 |
| 2015-07-27 | 2015-07-23 | 3.131 | 31,681 | +1,667 | 0.00% | 99,179 |
| 2015-07-24 | 2015-07-22 | 3.119 | 30,014 | +7,696 | 0.00% | 93,601 |
| 2015-07-23 | 2015-07-21 | 3.179 | 22,318 | -21,117 | 0.00% | 70,939 |
| 2015-07-22 | 2015-07-20 | 3.203 | 43,435 | -834 | 0.00% | 139,102 |
| 2015-07-20 | 2015-07-16 | 3.155 | 44,269 | +6,670 | 0.00% | 139,649 |
| 2015-07-17 | 2015-07-15 | 3.167 | 37,599 | -1,667 | 0.00% | 119,059 |
| 2015-07-16 | 2015-07-14 | 3.167 | 39,266 | -5,836 | 0.00% | 124,338 |
| 2015-07-15 | 2015-07-13 | 3.203 | 45,102 | +24,177 | 0.00% | 144,441 |
| 2015-07-14 | 2015-07-10 | 3.131 | 20,925 | +5,681 | 0.00% | 65,507 |
| 2015-07-13 | 2015-07-09 | 2.951 | 15,244 | -10,116 | 0.00% | 44,980 |
| 2015-07-10 | 2015-07-08 | 2.831 | 25,360 | -28,346 | 0.00% | 71,787 |
| 2015-07-09 | 2015-07-07 | 3.083 | 53,706 | -23,344 | 0.00% | 165,553 |
| 2015-07-08 | 2015-07-06 | 3.251 | 77,050 | +5,002 | 0.00% | 250,452 |
| 2015-07-07 | 2015-07-03 | 3.334 | 72,048 | -21,677 | 0.00% | 240,242 |
| 2015-07-06 | 2015-07-02 | 3.678 | 93,725 | -672,808 | 0.00% | 344,751 |
| 2015-07-03 | 2015-06-30 | 3.653 | 766,533 | -407,926 | 0.03% | 2,800,314 |
| 2015-06-30 | 2015-06-26 | 3.666 | 1,174,459 | -48,590 | 0.05% | 4,305,301 |
| 2015-06-26 | 2015-06-24 | 3.678 | 1,223,049 | -31,862 | 0.05% | 4,498,775 |
| 2015-06-24 | 2015-06-22 | 3.603 | 1,254,911 | +24,693 | 0.05% | 4,521,449 |
| 2015-06-23 | 2015-06-19 | 3.641 | 1,230,218 | +180,022 | 0.05% | 4,478,813 |
| 2015-06-22 | 2015-06-18 | 3.678 | 1,050,196 | -16,728 | 0.04% | 3,862,965 |
| 2015-06-16 | 2015-06-12 | 3.691 | 1,066,924 | +24,230 | 0.04% | 3,937,891 |
| 2015-06-15 | 2015-06-11 | 3.691 | 1,042,694 | +10,355 | 0.04% | 3,848,460 |
| 2015-06-12 | 2015-06-10 | 3.666 | 1,032,339 | +7,169 | 0.04% | 3,784,321 |
| 2015-06-04 | 2015-06-02 | 3.779 | 1,025,170 | -10,355 | 0.04% | 3,873,871 |
| 2015-05-29 | 2015-05-27 | 3.791 | 1,035,525 | +10,355 | 0.04% | 3,926,001 |
| 2015-05-26 | 2015-05-21 | 3.779 | 1,025,170 | -9,558 | 0.04% | 3,873,871 |
| 2015-05-21 | 2015-05-19 | 3.791 | 1,034,728 | +224,629 | 0.04% | 3,922,979 |
| 2015-05-20 | 2015-05-18 | 3.791 | 810,099 | +184,005 | 0.03% | 3,071,340 |
| 2015-05-19 | 2015-05-15 | 3.791 | 626,094 | +610,163 | 0.03% | 2,373,719 |
| 2015-05-18 | 2015-05-14 | 3.779 | 15,931 | +7,965 | 0.00% | 60,199 |
| 2015-05-15 | 2015-05-13 | 3.816 | 7,966 | -796 | 0.00% | 30,402 |
| 2015-05-12 | 2015-05-08 | 3.816 | 8,762 | -2,390 | 0.00% | 33,439 |
| 2015-05-08 | 2015-05-06 | 3.791 | 11,152 | -3,186 | 0.00% | 42,281 |
| 2015-05-07 | 2015-05-05 | 3.804 | 14,338 | -15,931 | 0.00% | 54,540 |
| 2015-05-06 | 2015-05-04 | 3.867 | 30,269 | +8,762 | 0.00% | 117,039 |
| 2015-05-05 | 2015-04-30 | 3.829 | 21,507 | +8,762 | 0.00% | 82,350 |
| 2015-05-04 | 2015-04-29 | 3.917 | 12,745 | -381,551 | 0.00% | 49,920 |
| 2015-04-30 | 2015-04-28 | 3.929 | 394,296 | +6,372 | 0.02% | 1,549,350 |
| 2015-04-28 | 2015-04-24 | 3.729 | 387,924 | +2,390 | 0.02% | 1,446,392 |
| 2015-04-24 | 2015-04-22 | 3.766 | 385,534 | +266,050 | 0.02% | 1,452,000 |
| 2015-04-23 | 2015-04-21 | 3.766 | 119,484 | -7,965 | 0.00% | 450,001 |
| 2015-04-21 | 2015-04-17 | 3.766 | 127,449 | -26,287 | 0.01% | 479,999 |
| 2015-04-20 | 2015-04-16 | 3.741 | 153,736 | +31,863 | 0.01% | 575,141 |
| 2015-04-16 | 2015-04-14 | 3.741 | 121,873 | -31,863 | 0.01% | 455,939 |
| 2015-04-15 | 2015-04-13 | 3.754 | 153,736 | +34,252 | 0.01% | 577,071 |
| 2015-04-13 | 2015-04-09 | 3.578 | 119,484 | -31,065 | 0.00% | 427,501 |
| 2015-04-10 | 2015-04-08 | 3.503 | 150,549 | +15,134 | 0.01% | 527,309 |
| 2015-04-09 | 2015-04-02 | 3.440 | 135,415 | -18,321 | 0.01% | 465,801 |
| 2015-04-02 | 2015-03-31 | 3.465 | 153,736 | +4,780 | 0.01% | 532,681 |
| 2015-04-01 | 2015-03-30 | 3.402 | 148,956 | -4,780 | 0.01% | 506,769 |
| 2015-03-30 | 2015-03-26 | 3.352 | 153,736 | +16,728 | 0.01% | 515,311 |
| 2015-03-27 | 2015-03-25 | 3.402 | 137,008 | -15,931 | 0.01% | 466,120 |
| 2015-03-26 | 2015-03-24 | 3.440 | 152,939 | +19,914 | 0.01% | 526,080 |
| 2015-03-23 | 2015-03-19 | 3.477 | 133,025 | +796 | 0.01% | 462,590 |
| 2015-03-20 | 2015-03-18 | 3.477 | 132,229 | -1,593 | 0.01% | 459,822 |
| 2015-03-19 | 2015-03-17 | 3.477 | 133,822 | -2,389 | 0.01% | 465,361 |
| 2015-03-18 | 2015-03-16 | 3.515 | 136,211 | -797 | 0.01% | 478,799 |
| 2015-03-17 | 2015-03-13 | 3.440 | 137,008 | +6,373 | 0.01% | 471,280 |
| 2015-03-16 | 2015-03-12 | 3.452 | 130,635 | -4,780 | 0.01% | 450,998 |
| 2015-03-13 | 2015-03-11 | 3.503 | 135,415 | -4,779 | 0.01% | 474,301 |
| 2015-03-11 | 2015-03-09 | 3.528 | 140,194 | +796 | 0.01% | 494,560 |
| 2015-03-06 | 2015-03-04 | 3.565 | 139,398 | -796 | 0.01% | 497,002 |
| 2015-03-05 | 2015-03-03 | 3.553 | 140,194 | +14,338 | 0.01% | 498,080 |
| 2015-03-02 | 2015-02-26 | 3.641 | 125,856 | -18,321 | 0.01% | 458,200 |
| 2015-02-27 | 2015-02-25 | 3.603 | 144,177 | +3,983 | 0.01% | 519,470 |
| 2015-02-26 | 2015-02-24 | 3.578 | 140,194 | -21,507 | 0.01% | 501,600 |
| 2015-02-12 | 2015-02-10 | 3.590 | 161,701 | +3,983 | 0.01% | 580,579 |
| 2015-02-11 | 2015-02-09 | 3.590 | 157,718 | +23,896 | 0.01% | 566,279 |
| 2015-02-06 | 2015-02-04 | 3.641 | 133,822 | +3,187 | 0.01% | 487,201 |
| 2015-01-30 | 2015-01-28 | 3.628 | 130,635 | +16,727 | 0.01% | 473,958 |
| 2015-01-26 | 2015-01-22 | 3.641 | 113,908 | -6,372 | 0.00% | 414,701 |
| 2015-01-12 | 2015-01-08 | 3.716 | 120,280 | +17,524 | 0.00% | 446,959 |
| 2014-12-23 | 2014-12-19 | 3.741 | 102,756 | +100,366 | 0.00% | 384,420 |
| 2014-12-22 | 2014-12-18 | 3.641 | 2,390 | +1,593 | 0.00% | 8,701 |
| 2014-12-19 | 2014-12-17 | 3.666 | 797 | -2,389 | 0.00% | 2,922 |
| 2014-12-18 | 2014-12-16 | 3.641 | 3,186 | +2,389 | 0.00% | 11,599 |
| 2014-12-17 | 2014-12-15 | 3.603 | 797 | -1,593 | 0.00% | 2,872 |
| 2014-12-16 | 2014-12-12 | 3.590 | 2,390 | +1,593 | 0.00% | 8,581 |
| 2014-12-15 | 2014-12-11 | 3.616 | 797 | -1,593 | 0.00% | 2,882 |
| 2014-12-12 | 2014-12-10 | 3.653 | 2,390 | -82,045 | 0.00% | 8,731 |
| 2014-12-11 | 2014-12-09 | 3.641 | 84,435 | -5,576 | 0.00% | 307,400 |
| 2014-12-10 | 2014-12-08 | 3.766 | 90,011 | +3,186 | 0.00% | 339,000 |
| 2014-12-09 | 2014-12-05 | 3.465 | 86,825 | -2,389 | 0.00% | 300,841 |
| 2014-12-08 | 2014-12-04 | 3.377 | 89,214 | -3,187 | 0.00% | 301,278 |
| 2014-12-05 | 2014-12-03 | 3.314 | 92,401 | +19,118 | 0.00% | 306,241 |
| 2014-12-04 | 2014-12-02 | 3.327 | 73,283 | -15,135 | 0.00% | 243,799 |
| 2014-12-03 | 2014-12-01 | 3.327 | 88,418 | +10,355 | 0.00% | 294,150 |
| 2014-12-02 | 2014-11-28 | 3.390 | 78,063 | -3,186 | 0.00% | 264,601 |
| 2014-12-01 | 2014-11-27 | 3.377 | 81,249 | -4,779 | 0.00% | 274,380 |
| 2014-11-28 | 2014-11-26 | 3.490 | 86,028 | -4,780 | 0.00% | 300,239 |
| 2014-11-27 | 2014-11-25 | 3.352 | 90,808 | -88,417 | 0.00% | 304,381 |
| 2014-11-26 | 2014-11-24 | 3.440 | 179,225 | +3,186 | 0.01% | 616,498 |
| 2014-11-25 | 2014-11-21 | 3.565 | 176,039 | -84,435 | 0.01% | 627,639 |
| 2014-11-24 | 2014-11-20 | 3.590 | 260,474 | -36,642 | 0.01% | 935,219 |
| 2014-11-21 | 2014-11-19 | 3.590 | 297,116 | -11,152 | 0.01% | 1,066,780 |
| 2014-11-19 | 2014-11-17 | 3.666 | 308,268 | +28,676 | 0.01% | 1,130,041 |
| 2014-11-17 | 2014-11-13 | 3.678 | 279,592 | +31,863 | 0.01% | 1,028,431 |
| 2014-11-14 | 2014-11-12 | 3.691 | 247,729 | +3,186 | 0.01% | 914,338 |
| 2014-11-13 | 2014-11-11 | 3.666 | 244,543 | -2,390 | 0.01% | 896,439 |
| 2014-11-12 | 2014-11-10 | 3.616 | 246,933 | -796 | 0.01% | 892,801 |
| 2014-11-11 | 2014-11-07 | 3.578 | 247,729 | +41,421 | 0.01% | 886,349 |
| 2014-11-07 | 2014-11-05 | 3.616 | 206,308 | +56,555 | 0.01% | 745,919 |
| 2014-11-06 | 2014-11-04 | 3.616 | 149,753 | -4,779 | 0.01% | 541,441 |
| 2014-11-04 | 2014-10-31 | 3.628 | 154,532 | +78,062 | 0.01% | 560,659 |
| 2014-10-30 | 2014-10-28 | 3.641 | 76,470 | +39,032 | 0.00% | 278,402 |
| 2014-10-29 | 2014-10-27 | 3.628 | 37,438 | +6,372 | 0.00% | 135,829 |
| 2014-09-11 | 2014-09-08 | 3.716 | 31,066 | +31,066 | 0.00% | 115,441 |
| 2014-04-02 | 2014-03-31 | 3.711 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy