History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 4,376,000 +0 0.14% 1,794,160
2025-10-13 2025-10-09 0.420 4,376,000 +0 0.14% 1,837,920
2025-10-10 2025-10-08 0.425 4,376,000 +1,123,000 0.14% 1,859,800
2025-10-09 2025-10-06 0.425 3,253,000 +358,000 0.11% 1,382,525
2025-10-08 2025-10-03 0.430 2,895,000 -92,000 0.10% 1,244,850
2025-10-06 2025-10-02 0.435 2,987,000 -56,500 0.10% 1,299,345
2025-10-03 2025-09-30 0.435 3,043,500 -71,000 0.10% 1,323,922
2025-10-02 2025-09-29 0.435 3,114,500 +64,000 0.10% 1,354,808
2025-09-30 2025-09-26 0.435 3,050,500 -28,000 0.10% 1,326,968
2025-09-25 2025-09-23 0.450 3,078,500 -108,000 0.10% 1,385,325
2025-09-24 2025-09-22 0.455 3,186,500 +935,849 0.11% 1,449,858
2025-09-23 2025-09-19 0.460 2,250,651 -1,534,849 0.07% 1,035,299
2025-09-22 2025-09-18 0.430 3,785,500 -181,000 0.13% 1,627,765
2025-09-19 2025-09-17 0.435 3,966,500 +87,000 0.13% 1,725,428
2025-09-17 2025-09-15 0.435 3,879,500 -1,000 0.13% 1,687,582
2025-09-16 2025-09-12 0.425 3,880,500 +48,000 0.13% 1,649,212
2025-09-15 2025-09-11 0.430 3,832,500 -20,000 0.13% 1,647,975
2025-09-12 2025-09-10 0.440 3,852,500 +250,000 0.13% 1,695,100
2025-09-11 2025-09-09 0.430 3,602,500 +777,000 0.12% 1,549,075
2025-09-10 2025-09-08 0.420 2,825,500 -351,000 0.09% 1,186,710
2025-09-09 2025-09-05 0.415 3,176,500 +451,000 0.11% 1,318,248
2025-09-08 2025-09-04 0.405 2,725,500 -9,000 0.09% 1,103,828
2025-09-05 2025-09-03 0.410 2,734,500 -126,000 0.09% 1,121,145
2025-09-04 2025-09-02 0.420 2,860,500 -70,000 0.09% 1,201,410
2025-09-03 2025-09-01 0.430 2,930,500 +147,000 0.10% 1,260,115
2025-09-02 2025-08-29 0.430 2,783,500 -7,000 0.09% 1,196,905
2025-09-01 2025-08-28 0.425 2,790,500 +166,000 0.09% 1,185,962
2025-08-29 2025-08-27 0.435 2,624,500 +115,000 0.09% 1,141,658
2025-08-27 2025-08-25 0.445 2,509,500 +6,000 0.08% 1,116,728
2025-08-26 2025-08-22 0.425 2,503,500 +85,000 0.08% 1,063,988
2025-08-22 2025-08-20 0.425 2,418,500 -197,000 0.08% 1,027,862
2025-08-21 2025-08-19 0.420 2,615,500 -204,000 0.09% 1,098,510
2025-08-20 2025-08-18 0.425 2,819,500 -436,000 0.09% 1,198,288
2025-08-18 2025-08-14 0.420 3,255,500 +388,000 0.11% 1,367,310
2025-08-15 2025-08-13 0.425 2,867,500 +182,000 0.09% 1,218,688
2025-08-14 2025-08-12 0.425 2,685,500 -6,000 0.09% 1,141,338
2025-08-11 2025-08-07 0.430 2,691,500 +419,000 0.09% 1,157,345
2025-08-08 2025-08-06 0.440 2,272,500 -536,000 0.08% 999,900
2025-08-07 2025-08-05 0.435 2,808,500 +109,000 0.09% 1,221,698
2025-08-06 2025-08-04 0.425 2,699,500 +278,000 0.09% 1,147,288
2025-08-05 2025-08-01 0.425 2,421,500 +89,000 0.08% 1,029,138
2025-08-04 2025-07-31 0.430 2,332,500 -9,000 0.08% 1,002,975
2025-08-01 2025-07-30 0.450 2,341,500 -645,000 0.08% 1,053,675
2025-07-31 2025-07-29 0.450 2,986,500 +316,000 0.10% 1,343,925
2025-07-30 2025-07-28 0.450 2,670,500 +163,000 0.09% 1,201,725
2025-07-29 2025-07-25 0.450 2,507,500 -65,000 0.08% 1,128,375
2025-07-28 2025-07-24 0.470 2,572,500 -26,000 0.09% 1,209,075
2025-07-25 2025-07-23 0.460 2,598,500 -54,000 0.09% 1,195,310
2025-07-24 2025-07-22 0.475 2,652,500 -548,000 0.09% 1,259,938
2025-07-23 2025-07-21 0.490 3,200,500 +941,000 0.11% 1,568,245
2025-07-21 2025-07-17 0.490 2,259,500 -454,000 0.07% 1,107,155
2025-07-18 2025-07-16 0.490 2,713,500 +454,000 0.09% 1,329,615
2025-07-17 2025-07-15 0.470 2,259,500 -557,000 0.07% 1,061,965
2025-07-16 2025-07-14 0.490 2,816,500 -1,126,000 0.09% 1,380,085
2025-07-15 2025-07-11 0.480 3,942,500 +44,000 0.13% 1,892,400
2025-07-14 2025-07-10 0.450 3,898,500 +68,000 0.13% 1,754,325
2025-07-11 2025-07-09 0.430 3,830,500 +444,000 0.13% 1,647,115
2025-07-10 2025-07-08 0.445 3,386,500 -45,000 0.11% 1,506,992
2025-07-09 2025-07-07 0.440 3,431,500 -39,000 0.11% 1,509,860
2025-07-08 2025-07-04 0.440 3,470,500 +356,000 0.11% 1,527,020
2025-07-07 2025-07-03 0.420 3,114,500 +415,000 0.10% 1,308,090
2025-07-04 2025-07-02 0.410 2,699,500 +158,000 0.09% 1,106,795
2025-07-03 2025-06-30 0.405 2,541,500 +25,000 0.08% 1,029,308
2025-07-02 2025-06-27 0.420 2,516,500 -1,237,000 0.08% 1,056,930
2025-06-30 2025-06-26 0.415 3,753,500 +23,000 0.12% 1,557,702
2025-06-27 2025-06-25 0.390 3,730,500 +375,000 0.12% 1,454,895
2025-06-26 2025-06-24 0.385 3,355,500 -18,000 0.11% 1,291,868
2025-06-23 2025-06-19 0.370 3,373,500 -303,000 0.11% 1,248,195
2025-06-20 2025-06-18 0.380 3,676,500 +527,000 0.12% 1,397,070
2025-06-19 2025-06-17 0.385 3,149,500 -34,000 0.10% 1,212,558
2025-06-18 2025-06-16 0.400 3,183,500 +55,000 0.11% 1,273,400
2025-06-17 2025-06-13 0.390 3,128,500 +170,000 0.10% 1,220,115
2025-06-16 2025-06-12 0.405 2,958,500 -90,000 0.10% 1,198,192
2025-06-13 2025-06-11 0.400 3,048,500 +1,202,000 0.10% 1,219,400
2025-06-12 2025-06-10 0.410 1,846,500 -1,755,000 0.06% 757,065
2025-06-11 2025-06-09 0.405 3,601,500 -13,000 0.12% 1,458,608
2025-06-10 2025-06-06 0.370 3,614,500 +1,000 0.12% 1,337,365
2025-06-09 2025-06-05 0.350 3,613,500 +518,000 0.12% 1,264,725
2025-06-06 2025-06-04 0.330 3,095,500 -9,000 0.10% 1,021,515
2025-06-04 2025-06-02 0.305 3,104,500 -444,000 0.10% 946,872
2025-06-02 2025-05-29 0.320 3,548,500 -488,000 0.12% 1,135,520
2025-05-30 2025-05-28 0.315 4,036,500 -110,000 0.13% 1,271,498
2025-05-28 2025-05-26 0.315 4,146,500 -9,000 0.14% 1,306,148
2025-05-27 2025-05-23 0.320 4,155,500 +219,000 0.14% 1,329,760
2025-05-26 2025-05-22 0.315 3,936,500 -22,000 0.13% 1,239,998
2025-05-23 2025-05-21 0.320 3,958,500 -8,000 0.13% 1,266,720
2025-05-22 2025-05-20 0.330 3,966,500 -130,000 0.13% 1,308,945
2025-05-21 2025-05-19 0.330 4,096,500 -51,000 0.14% 1,351,845
2025-05-20 2025-05-16 0.320 4,147,500 -25,000 0.14% 1,327,200
2025-05-19 2025-05-15 0.315 4,172,500 -19,000 0.14% 1,314,338
2025-05-16 2025-05-14 0.325 4,191,500 -10,000 0.14% 1,362,238
2025-05-08 2025-05-06 0.290 4,201,500 +223,000 0.14% 1,218,435
2025-04-30 2025-04-28 0.295 3,978,500 +155,000 0.13% 1,173,658
2025-04-25 2025-04-23 0.290 3,823,500 +7,000 0.13% 1,108,815
2025-04-24 2025-04-22 0.285 3,816,500 +267,000 0.13% 1,087,702
2025-04-22 2025-04-16 0.280 3,549,500 +72,000 0.12% 993,860
2025-04-17 2025-04-15 0.295 3,477,500 +697,500 0.12% 1,025,862
2025-04-16 2025-04-14 0.300 2,780,000 +958,000 0.09% 834,000
2025-04-15 2025-04-11 0.295 1,822,000 -12,000 0.06% 537,490
2025-04-11 2025-04-09 0.290 1,834,000 -76,000 0.06% 531,860
2025-04-10 2025-04-08 0.285 1,910,000 +148,000 0.06% 544,350
2025-04-09 2025-04-07 0.280 1,762,000 -1,110,000 0.06% 493,360
2025-04-07 2025-04-02 0.325 2,872,000 +12,000 0.09% 933,400
2025-04-03 2025-04-01 0.330 2,860,000 +136,000 0.09% 943,800
2025-04-02 2025-03-31 0.330 2,724,000 -332,000 0.09% 898,920
2025-03-31 2025-03-27 0.340 3,056,000 -47,000 0.10% 1,039,040
2025-03-26 2025-03-24 0.345 3,103,000 +329,000 0.10% 1,070,535
2025-03-25 2025-03-21 0.345 2,774,000 -41,000 0.09% 957,030
2025-03-24 2025-03-20 0.355 2,815,000 +69,000 0.09% 999,325
2025-03-21 2025-03-19 0.355 2,746,000 +14,000 0.09% 974,830
2025-03-18 2025-03-14 0.340 2,732,000 +142,000 0.09% 928,880
2025-03-17 2025-03-13 0.335 2,590,000 +378,000 0.09% 867,650
2025-03-14 2025-03-12 0.330 2,212,000 +23,000 0.07% 729,960
2025-03-13 2025-03-11 0.335 2,189,000 +77,000 0.07% 733,315
2025-03-12 2025-03-10 0.330 2,112,000 -123,000 0.07% 696,960
2025-03-11 2025-03-07 0.340 2,235,000 -210,000 0.07% 759,900
2025-03-10 2025-03-06 0.345 2,445,000 -16,000 0.08% 843,525
2025-03-07 2025-03-05 0.335 2,461,000 +526,000 0.08% 824,435
2025-03-06 2025-03-04 0.325 1,935,000 +41,000 0.06% 628,875
2025-03-05 2025-03-03 0.325 1,894,000 +94,000 0.06% 615,550
2025-03-04 2025-02-28 0.320 1,800,000 -261,000 0.06% 576,000
2025-03-03 2025-02-27 0.335 2,061,000 -778,000 0.07% 690,435
2025-02-28 2025-02-26 0.340 2,839,000 -102,000 0.09% 965,260
2025-02-26 2025-02-24 0.340 2,941,000 -2,000 0.10% 999,940
2025-02-25 2025-02-21 0.345 2,943,000 +118,000 0.10% 1,015,335
2025-02-24 2025-02-20 0.345 2,825,000 -233,000 0.09% 974,625
2025-02-21 2025-02-19 0.350 3,058,000 -17,000 0.10% 1,070,300
2025-02-20 2025-02-18 0.355 3,075,000 +50,000 0.10% 1,091,625
2025-02-19 2025-02-17 0.350 3,025,000 +801,000 0.10% 1,058,750
2025-02-18 2025-02-14 0.345 2,224,000 -32,000 0.07% 767,280
2025-02-17 2025-02-13 0.340 2,256,000 -44,000 0.07% 767,040
2025-02-14 2025-02-12 0.345 2,300,000 +331,000 0.08% 793,500
2025-02-13 2025-02-11 0.335 1,969,000 +2,000 0.07% 659,615
2025-02-12 2025-02-10 0.340 1,967,000 +123,000 0.07% 668,780
2025-02-07 2025-02-05 0.340 1,844,000 -24,000 0.06% 626,960
2025-02-06 2025-02-04 0.345 1,868,000 +761,000 0.06% 644,460
2025-02-05 2025-02-03 0.350 1,107,000 +77,000 0.04% 387,450
2025-02-03 2025-01-24 0.350 1,030,000 +63,000 0.03% 360,500
2025-01-27 2025-01-23 0.345 967,000 -245,000 0.03% 333,615
2025-01-24 2025-01-22 0.335 1,212,000 -7,000 0.04% 406,020
2025-01-23 2025-01-21 0.340 1,219,000 +76,000 0.04% 414,460
2025-01-22 2025-01-20 0.335 1,143,000 -174,000 0.04% 382,905
2025-01-21 2025-01-17 0.330 1,317,000 +200,000 0.04% 434,610
2025-01-20 2025-01-16 0.330 1,117,000 +123,000 0.04% 368,610
2025-01-17 2025-01-15 0.330 994,000 +11,000 0.03% 328,020
2025-01-16 2025-01-14 0.330 983,000 -26,000 0.03% 324,390
2025-01-14 2025-01-10 0.335 1,009,000 -438,000 0.03% 338,015
2025-01-10 2025-01-08 0.340 1,447,000 -190,000 0.05% 491,980
2025-01-09 2025-01-07 0.340 1,637,000 -62,000 0.05% 556,580
2025-01-08 2025-01-06 0.340 1,699,000 -25,000 0.06% 577,660
2025-01-07 2025-01-03 0.335 1,724,000 +134,000 0.06% 577,540
2025-01-03 2024-12-31 0.335 1,590,000 +142,000 0.05% 532,650
2025-01-02 2024-12-27 0.335 1,448,000 +400,000 0.05% 485,080
2024-12-30 2024-12-24 0.330 1,048,000 +101,000 0.03% 345,840
2024-12-27 2024-12-20 0.345 947,000 -29,000 0.03% 326,715
2024-12-23 2024-12-19 0.345 976,000 +8,000 0.03% 336,720
2024-12-20 2024-12-18 0.355 968,000 +3,000 0.03% 343,640
2024-12-19 2024-12-17 0.360 965,000 -134,000 0.03% 347,400
2024-12-17 2024-12-13 0.360 1,099,000 -251,000 0.04% 395,640
2024-12-16 2024-12-12 0.365 1,350,000 +9,000 0.04% 492,750
2024-12-13 2024-12-11 0.365 1,341,000 +397,000 0.04% 489,465
2024-12-12 2024-12-10 0.370 944,000 -197,000 0.03% 349,280
2024-12-11 2024-12-09 0.370 1,141,000 -8,000 0.04% 422,170
2024-12-10 2024-12-06 0.365 1,149,000 +9,000 0.04% 419,385
2024-12-09 2024-12-05 0.370 1,140,000 -306,000 0.04% 421,800
2024-12-06 2024-12-04 0.370 1,446,000 +236,000 0.05% 535,020
2024-12-05 2024-12-03 0.370 1,210,000 -11,000 0.04% 447,700
2024-12-03 2024-11-29 0.350 1,221,000 +277,000 0.04% 427,350
2024-12-02 2024-11-28 0.340 944,000 -33,000 0.03% 320,960
2024-11-29 2024-11-27 0.340 977,000 +33,000 0.03% 332,180
2024-11-26 2024-11-22 0.345 944,000 -232,000 0.03% 325,680
2024-11-25 2024-11-21 0.365 1,176,000 -92,000 0.04% 429,240
2024-11-21 2024-11-19 0.375 1,268,000 +52,000 0.04% 475,500
2024-11-20 2024-11-18 0.360 1,216,000 -41,000 0.04% 437,760
2024-11-19 2024-11-15 0.355 1,257,000 +308,000 0.04% 446,235
2024-11-15 2024-11-13 0.365 949,000 -23,000 0.03% 346,385
2024-11-14 2024-11-12 0.365 972,000 -426,000 0.03% 354,780
2024-11-13 2024-11-11 0.370 1,398,000 -223,000 0.05% 517,260
2024-11-12 2024-11-08 0.385 1,621,000 +180,000 0.05% 624,085
2024-11-11 2024-11-07 0.385 1,441,000 -101,000 0.05% 554,785
2024-11-08 2024-11-06 0.370 1,542,000 -198,000 0.05% 570,540
2024-11-07 2024-11-05 0.375 1,740,000 +194,000 0.06% 652,500
2024-11-05 2024-11-01 0.360 1,546,000 -72,000 0.05% 556,560
2024-11-04 2024-10-31 0.365 1,618,000 -253,000 0.05% 590,570
2024-11-01 2024-10-30 0.365 1,871,000 -160,000 0.06% 682,915
2024-10-31 2024-10-29 0.365 2,031,000 +270,000 0.07% 741,315
2024-10-30 2024-10-28 0.370 1,761,000 -30,000 0.06% 651,570
2024-10-29 2024-10-25 0.370 1,791,000 -139,000 0.06% 662,670
2024-10-28 2024-10-24 0.370 1,930,000 +279,000 0.06% 714,100
2024-10-25 2024-10-23 0.365 1,651,000 -59,000 0.05% 602,615
2024-10-24 2024-10-22 0.375 1,710,000 +212,000 0.06% 641,250
2024-10-23 2024-10-21 0.375 1,498,000 -370,000 0.05% 561,750
2024-10-22 2024-10-18 0.380 1,868,000 +751,000 0.06% 709,840
2024-10-21 2024-10-17 0.355 1,117,000 -107,000 0.04% 396,535
2024-10-18 2024-10-16 0.375 1,224,000 -168,000 0.04% 459,000
2024-10-17 2024-10-15 0.375 1,392,000 -364,000 0.05% 522,000
2024-10-16 2024-10-14 0.410 1,756,000 -300,000 0.06% 719,960
2024-10-15 2024-10-10 0.390 2,056,000 +186,000 0.07% 801,840
2024-10-14 2024-10-09 0.400 1,870,000 -302,000 0.06% 748,000
2024-10-10 2024-10-08 0.430 2,172,000 +28,000 0.07% 933,960
2024-10-09 2024-10-07 0.550 2,144,000 +211,000 0.07% 1,179,200
2024-10-08 2024-10-04 0.485 1,933,000 +469,000 0.06% 937,505
2024-10-07 2024-10-03 0.430 1,464,000 -462,000 0.05% 629,520
2024-10-04 2024-10-02 0.390 1,926,000 -105,000 0.06% 751,140
2024-09-30 2024-09-26 0.285 2,031,000 +199,000 0.07% 578,835
2024-09-26 2024-09-24 0.275 1,832,000 -135,000 0.06% 503,800
2024-09-25 2024-09-23 0.270 1,967,000 +939,000 0.07% 531,090
2024-09-23 2024-09-19 0.270 1,028,000 -37,000 0.03% 277,560
2024-09-20 2024-09-17 0.275 1,065,000 -1,000 0.04% 292,875
2024-09-19 2024-09-16 0.270 1,066,000 -1,000 0.04% 287,820
2024-09-17 2024-09-13 0.270 1,067,000 -1,000 0.04% 288,090
2024-09-16 2024-09-12 0.270 1,068,000 -1,000 0.04% 288,360
2024-09-11 2024-09-09 0.270 1,069,000 -226,000 0.04% 288,630
2024-09-04 2024-09-02 0.280 1,295,000 -32,000 0.04% 362,600
2024-09-03 2024-08-30 0.290 1,327,000 +124,000 0.04% 384,830
2024-09-02 2024-08-29 0.285 1,203,000 -6,000 0.04% 342,855
2024-08-30 2024-08-28 0.285 1,209,000 +54,000 0.04% 344,565
2024-08-29 2024-08-27 0.290 1,155,000 +110,000 0.04% 334,950
2024-08-28 2024-08-26 0.280 1,045,000 +20,000 0.03% 292,600
2024-08-27 2024-08-23 0.270 1,025,000 -770,000 0.03% 276,750
2024-08-26 2024-08-22 0.270 1,795,000 -111,000 0.06% 484,650
2024-08-23 2024-08-21 0.270 1,906,000 -83,000 0.06% 514,620
2024-08-22 2024-08-20 0.275 1,989,000 +124,000 0.07% 546,975
2024-08-19 2024-08-15 0.290 1,865,000 +51,000 0.06% 540,850
2024-08-16 2024-08-14 0.285 1,814,000 -24,000 0.06% 516,990
2024-08-15 2024-08-13 0.290 1,838,000 +30,000 0.06% 533,020
2024-08-14 2024-08-12 0.290 1,808,000 +105,000 0.06% 524,320
2024-08-13 2024-08-09 0.290 1,703,000 +895,000 0.06% 493,870
2024-08-12 2024-08-08 0.275 808,000 -1,000 0.03% 222,200
2024-08-07 2024-08-05 0.270 809,000 -92,000 0.03% 218,430
2024-08-06 2024-08-02 0.275 901,000 +18,000 0.03% 247,775
2024-08-05 2024-08-01 0.280 883,000 -24,000 0.03% 247,240
2024-08-02 2024-07-31 0.280 907,000 +27,000 0.03% 253,960
2024-08-01 2024-07-30 0.275 880,000 +6,000 0.03% 242,000
2024-07-31 2024-07-29 0.270 874,000 +52,000 0.03% 235,980
2024-07-29 2024-07-25 0.270 822,000 -204,000 0.03% 221,940
2024-07-26 2024-07-24 0.280 1,026,000 +5,000 0.03% 287,280
2024-07-25 2024-07-23 0.285 1,021,000 +150,000 0.03% 290,985
2024-07-24 2024-07-22 0.285 871,000 -51,000 0.03% 248,235
2024-07-23 2024-07-19 0.295 922,000 -58,000 0.03% 271,990
2024-07-22 2024-07-18 0.295 980,000 -8,000 0.03% 289,100
2024-07-19 2024-07-17 0.275 988,000 +4,000 0.03% 271,700
2024-07-18 2024-07-16 0.275 984,000 -337,000 0.03% 270,600
2024-07-16 2024-07-12 0.285 1,321,000 +4,000 0.04% 376,485
2024-07-15 2024-07-11 0.285 1,317,000 -104,000 0.04% 375,345
2024-07-12 2024-07-10 0.285 1,421,000 -85,000 0.05% 404,985
2024-07-11 2024-07-09 0.285 1,506,000 +34,000 0.05% 429,210
2024-07-10 2024-07-08 0.285 1,472,000 -192,000 0.05% 419,520
2024-07-09 2024-07-05 0.290 1,664,000 -38,000 0.06% 482,560
2024-07-08 2024-07-04 0.290 1,702,000 +6,000 0.06% 493,580
2024-07-05 2024-07-03 0.295 1,696,000 -62,000 0.06% 500,320
2024-07-04 2024-07-02 0.285 1,758,000 +258,000 0.06% 501,030
2024-07-03 2024-06-28 0.290 1,500,000 -85,000 0.05% 435,000
2024-07-02 2024-06-27 0.295 1,585,000 +90,000 0.05% 467,575
2024-06-28 2024-06-26 0.295 1,495,000 -70,000 0.05% 441,025
2024-06-27 2024-06-25 0.305 1,565,000 -17,000 0.05% 477,325
2024-06-26 2024-06-24 0.305 1,582,000 +38,000 0.05% 482,510
2024-06-25 2024-06-21 0.305 1,544,000 +8,000 0.05% 470,920
2024-06-24 2024-06-20 0.305 1,536,000 +325,000 0.05% 468,480
2024-06-21 2024-06-19 0.305 1,211,000 +161,000 0.04% 369,355
2024-06-20 2024-06-18 0.315 1,050,000 +7,000 0.03% 330,750
2024-06-19 2024-06-17 0.330 1,043,000 -290,000 0.03% 344,190
2024-06-18 2024-06-14 0.330 1,333,000 -15,000 0.04% 439,890
2024-06-17 2024-06-13 0.320 1,348,000 -490,000 0.04% 431,360
2024-06-14 2024-06-12 0.345 1,838,000 +10,000 0.06% 634,110
2024-06-13 2024-06-11 0.345 1,828,000 -301,000 0.06% 630,660
2024-06-11 2024-06-06 0.340 2,129,000 -29,000 0.07% 723,860
2024-06-07 2024-06-05 0.350 2,158,000 +78,000 0.07% 755,300
2024-06-06 2024-06-04 0.345 2,080,000 +407,000 0.07% 717,600
2024-06-05 2024-06-03 0.350 1,673,000 +311,000 0.06% 585,550
2024-06-04 2024-05-31 0.360 1,362,000 +92,000 0.05% 490,320
2024-06-03 2024-05-30 0.360 1,270,000 -37,000 0.04% 457,200
2024-05-31 2024-05-29 0.370 1,307,000 -440,000 0.04% 483,590
2024-05-30 2024-05-28 0.380 1,747,000 -236,000 0.06% 663,860
2024-05-29 2024-05-27 0.390 1,983,000 +135,000 0.07% 773,370
2024-05-28 2024-05-24 0.390 1,848,000 -478,000 0.06% 720,720
2024-05-27 2024-05-23 0.385 2,326,000 -906,000 0.08% 895,510
2024-05-24 2024-05-22 0.375 3,232,000 +2,032,000 0.11% 1,212,000
2024-05-23 2024-05-21 0.345 1,200,000 -1,098,000 0.04% 414,000
2024-05-22 2024-05-20 0.370 2,298,000 +532,000 0.08% 850,260
2024-05-21 2024-05-17 0.330 1,766,000 -579,000 0.06% 582,780
2024-05-20 2024-05-16 0.320 2,345,000 +606,000 0.08% 750,400
2024-05-17 2024-05-14 0.310 1,739,000 -197,000 0.06% 539,090
2024-05-14 2024-05-10 0.315 1,936,000 -92,000 0.06% 609,840
2024-05-10 2024-05-08 0.295 2,028,000 -1,000 0.07% 598,260
2024-05-09 2024-05-07 0.310 2,029,000 -86,000 0.07% 628,990
2024-05-08 2024-05-06 0.315 2,115,000 -105,000 0.07% 666,225
2024-05-06 2024-05-02 0.310 2,220,000 +27,000 0.07% 688,200
2024-05-03 2024-04-30 0.305 2,193,000 -190,000 0.07% 668,865
2024-05-02 2024-04-29 0.300 2,383,000 -109,000 0.08% 714,900
2024-04-30 2024-04-26 0.295 2,492,000 -68,000 0.08% 735,140
2024-04-29 2024-04-25 0.290 2,560,000 -345,000 0.08% 742,400
2024-04-26 2024-04-24 0.285 2,905,000 +26,000 0.10% 827,925
2024-04-24 2024-04-22 0.285 2,879,000 -116,000 0.10% 820,515
2024-04-22 2024-04-18 0.285 2,995,000 -124,000 0.10% 853,575
2024-04-17 2024-04-15 0.280 3,119,000 +242,000 0.10% 873,320
2024-04-16 2024-04-12 0.275 2,877,000 -8,000 0.10% 791,175
2024-04-12 2024-04-10 0.255 2,885,000 +636,000 0.10% 735,675
2024-04-11 2024-04-09 0.255 2,249,000 +72,000 0.07% 573,495
2024-04-10 2024-04-08 0.260 2,177,000 +227,000 0.07% 566,020
2024-04-09 2024-04-05 0.246 1,950,000 -310,000 0.06% 479,700
2024-04-08 2024-04-03 0.255 2,260,000 +999,000 0.07% 576,300
2024-04-05 2024-04-02 0.265 1,261,000 +9,000 0.04% 334,165
2024-04-03 2024-03-28 0.255 1,252,000 -915,000 0.04% 319,260
2024-04-02 2024-03-27 0.310 2,167,000 -147,000 0.07% 671,770
2024-03-28 2024-03-26 0.300 2,314,000 -230,000 0.08% 694,200
2024-03-27 2024-03-25 0.300 2,544,000 -17,000 0.08% 763,200
2024-03-26 2024-03-22 0.310 2,561,000 +178,000 0.08% 793,910
2024-03-25 2024-03-21 0.320 2,383,000 -2,000 0.08% 762,560
2024-03-22 2024-03-20 0.285 2,385,000 +34,000 0.08% 679,725
2024-03-21 2024-03-19 0.285 2,351,000 +628,000 0.08% 670,035
2024-03-20 2024-03-18 0.275 1,723,000 +316,000 0.06% 473,825
2024-03-19 2024-03-15 0.250 1,407,000 -170,000 0.05% 351,750
2024-03-15 2024-03-13 0.246 1,577,000 -30,000 0.05% 387,942
2024-03-14 2024-03-12 0.242 1,607,000 +301,000 0.05% 388,894
2024-03-13 2024-03-11 0.240 1,306,000 +50,000 0.04% 313,440
2024-03-12 2024-03-08 0.240 1,256,000 +131,000 0.04% 301,440
2024-03-11 2024-03-07 0.238 1,125,000 +11,000 0.04% 267,750
2024-03-07 2024-03-05 0.238 1,114,000 -590,000 0.04% 265,132
2024-03-06 2024-03-04 0.238 1,704,000 +27,000 0.06% 405,552
2024-03-05 2024-03-01 0.240 1,677,000 -73,000 0.06% 402,480
2024-02-29 2024-02-27 0.241 1,750,000 -175,000 0.06% 421,750
2024-02-28 2024-02-26 0.240 1,925,000 +80,000 0.06% 462,000
2024-02-27 2024-02-23 0.244 1,845,000 -105,000 0.06% 450,180
2024-02-26 2024-02-22 0.240 1,950,000 -55,000 0.06% 468,000
2024-02-23 2024-02-21 0.242 2,005,000 +265,000 0.07% 485,210
2024-02-22 2024-02-20 0.240 1,740,000 -45,000 0.06% 417,600
2024-02-21 2024-02-19 0.239 1,785,000 +100,000 0.06% 426,615
2024-02-20 2024-02-16 0.245 1,685,000 -13,000 0.06% 412,825
2024-02-19 2024-02-15 0.238 1,698,000 +26,000 0.06% 404,124
2024-02-16 2024-02-14 0.243 1,672,000 +19,000 0.06% 406,296
2024-02-15 2024-02-09 0.245 1,653,000 -156,000 0.05% 404,985
2024-02-08 2024-02-06 0.247 1,809,000 +941,000 0.06% 446,823
2024-02-07 2024-02-05 0.245 868,000 -175,000 0.03% 212,660
2024-02-06 2024-02-02 0.245 1,043,000 +54,000 0.03% 255,535
2024-02-05 2024-02-01 0.249 989,000 +360,000 0.03% 246,261
2024-02-02 2024-01-31 0.255 629,000 +8,000 0.02% 160,395
2024-02-01 2024-01-30 0.265 621,000 -325,000 0.02% 164,565
2024-01-31 2024-01-29 0.250 946,000 +596,000 0.03% 236,500
2024-01-30 2024-01-26 0.242 350,000 -41,000 0.01% 84,700
2024-01-29 2024-01-25 0.238 391,000 +28,000 0.01% 93,058
2024-01-26 2024-01-24 0.230 363,000 +89,000 0.01% 83,490
2024-01-25 2024-01-23 0.225 274,000 +7,000 0.01% 61,650
2024-01-24 2024-01-22 0.225 267,000 +7,000 0.01% 60,075
2024-01-23 2024-01-19 0.228 260,000 -48,000 0.01% 59,280
2024-01-22 2024-01-18 0.229 308,000 +4,000 0.01% 70,532
2024-01-19 2024-01-17 0.229 304,000 +52,000 0.01% 69,616
2024-01-18 2024-01-16 0.239 252,000 -54,000 0.01% 60,228
2024-01-17 2024-01-15 0.237 306,000 +10,000 0.01% 72,522
2024-01-16 2024-01-12 0.238 296,000 -16,000 0.01% 70,448
2024-01-15 2024-01-11 0.238 312,000 +5,000 0.01% 74,256
2024-01-12 2024-01-10 0.238 307,000 -404,000 0.01% 73,066
2024-01-11 2024-01-09 0.239 711,000 +3,000 0.02% 169,929
2024-01-10 2024-01-08 0.240 708,000 -1,000 0.02% 169,920
2024-01-09 2024-01-05 0.239 709,000 -70,000 0.02% 169,451
2024-01-08 2024-01-04 0.239 779,000 -27,000 0.03% 186,181
2024-01-05 2024-01-03 0.243 806,000 +2,000 0.03% 195,858
2024-01-04 2024-01-02 0.239 804,000 +149,000 0.03% 192,156
2024-01-02 2023-12-28 0.241 655,000 +42,000 0.02% 157,855
2023-12-28 2023-12-22 0.232 613,000 -273,000 0.02% 142,216
2023-12-27 2023-12-21 0.238 886,000 -72,000 0.03% 210,868
2023-12-22 2023-12-20 0.236 958,000 -320,000 0.03% 226,088
2023-12-21 2023-12-19 0.238 1,278,000 -134,000 0.04% 304,164
2023-12-19 2023-12-15 0.238 1,412,000 +10,000 0.05% 336,056
2023-12-18 2023-12-14 0.238 1,402,000 -89,000 0.05% 333,676
2023-12-14 2023-12-12 0.240 1,491,000 +790,000 0.05% 357,840
2023-12-13 2023-12-11 0.246 701,000 +101,000 0.02% 172,446
2023-12-11 2023-12-07 0.245 600,000 -19,000 0.02% 147,000
2023-12-08 2023-12-06 0.246 619,000 -16,000 0.02% 152,274
2023-12-07 2023-12-05 0.245 635,000 -84,000 0.02% 155,575
2023-12-06 2023-12-04 0.249 719,000 -71,000 0.02% 179,031
2023-12-05 2023-12-01 0.244 790,000 -10,000 0.03% 192,760
2023-12-04 2023-11-30 0.244 800,000 -120,000 0.03% 195,200
2023-11-24 2023-11-22 0.246 920,000 +240,000 0.03% 226,320
2023-11-23 2023-11-21 0.248 680,000 +427,000 0.02% 168,640
2023-11-21 2023-11-17 0.248 253,000 +53,000 0.01% 62,744
2023-11-16 2023-11-14 0.247 200,000 +11,000 0.01% 49,400
2023-11-15 2023-11-13 0.255 189,000 +6,000 0.01% 48,195
2023-11-13 2023-11-09 0.243 183,000 -202,000 0.01% 44,469
2023-11-10 2023-11-08 0.245 385,000 +73,000 0.01% 94,325
2023-11-09 2023-11-07 0.246 312,000 -100,000 0.01% 76,752
2023-11-08 2023-11-06 0.248 412,000 +229,000 0.01% 102,176
2023-11-07 2023-11-03 0.247 183,000 +3,000 0.01% 45,201
2023-11-03 2023-11-01 0.240 180,000 +6,000 0.01% 43,200
2023-11-02 2023-10-31 0.237 174,000 +7,000 0.01% 41,238
2023-11-01 2023-10-30 0.240 167,000 -72,000 0.01% 40,080
2023-10-31 2023-10-27 0.240 239,000 +73,000 0.01% 57,360
2023-10-27 2023-10-25 0.240 166,000 +1,000 0.01% 39,840
2023-10-20 2023-10-18 0.240 165,000 +1,000 0.01% 39,600
2023-10-19 2023-10-17 0.240 164,000 +4,000 0.01% 39,360
2023-10-10 2023-10-06 0.239 160,000 -50,000 0.01% 38,240
2023-10-04 2023-09-29 0.244 210,000 -88,000 0.01% 51,240
2023-09-29 2023-09-27 0.239 298,000 +1,000 0.01% 71,222
2023-09-28 2023-09-26 0.242 297,000 -31,000 0.01% 71,874
2023-09-26 2023-09-22 0.243 328,000 -9,000 0.01% 79,704
2023-09-25 2023-09-21 0.246 337,000 -8,000 0.01% 82,902
2023-09-22 2023-09-20 0.246 345,000 -25,000 0.01% 84,870
2023-09-21 2023-09-19 0.248 370,000 -29,000 0.01% 91,760
2023-09-18 2023-09-14 0.243 399,000 -30,000 0.01% 96,957
2023-09-15 2023-09-13 0.241 429,000 -31,000 0.01% 103,389
2023-09-14 2023-09-12 0.239 460,000 -43,000 0.02% 109,940
2023-09-13 2023-09-11 0.242 503,000 -9,000 0.02% 121,726
2023-09-07 2023-09-05 0.235 512,000 -33,000 0.02% 120,320
2023-09-06 2023-09-04 0.237 545,000 -7,000 0.02% 129,165
2023-09-05 2023-08-31 0.240 552,000 -30,000 0.02% 132,480
2023-09-04 2023-08-30 0.241 582,000 -20,000 0.02% 140,262
2023-08-31 2023-08-29 0.239 602,000 -13,000 0.02% 143,878
2023-08-30 2023-08-28 0.232 615,000 -138,000 0.02% 142,680
2023-08-28 2023-08-24 0.226 753,000 -239,000 0.02% 170,178
2023-08-25 2023-08-23 0.233 992,000 -55,000 0.03% 231,136
2023-08-24 2023-08-22 0.237 1,047,000 -206,000 0.03% 248,139
2023-08-17 2023-08-15 0.246 1,253,000 -10,000 0.04% 308,238
2023-08-16 2023-08-14 0.246 1,263,000 -50,000 0.04% 310,698
2023-08-11 2023-08-09 0.248 1,313,000 -54,000 0.04% 325,624
2023-08-09 2023-08-07 0.248 1,367,000 -147,000 0.05% 339,016
2023-08-08 2023-08-04 0.249 1,514,000 +41,000 0.05% 376,986
2023-08-07 2023-08-03 0.249 1,473,000 -16,000 0.05% 366,777
2023-08-04 2023-08-02 0.249 1,489,000 -166,000 0.05% 370,761
2023-08-02 2023-07-31 0.250 1,655,000 +62,000 0.05% 413,750
2023-07-31 2023-07-27 0.255 1,593,000 +104,000 0.05% 406,215
2023-07-21 2023-07-19 0.250 1,489,000 -50,000 0.05% 372,250
2023-07-20 2023-07-18 0.248 1,539,000 +31,000 0.05% 381,672
2023-07-12 2023-07-10 0.250 1,508,000 -184,000 0.05% 377,000
2023-07-10 2023-07-06 0.246 1,692,000 -33,000 0.06% 416,232
2023-07-07 2023-07-05 0.248 1,725,000 -138,000 0.06% 427,800
2023-07-03 2023-06-29 0.246 1,863,000 -18,000 0.06% 458,298
2023-06-28 2023-06-26 0.249 1,881,000 -13,000 0.06% 468,369
2023-06-21 2023-06-19 0.249 1,894,000 -20,000 0.06% 471,606
2023-06-20 2023-06-16 0.250 1,914,000 +254,000 0.06% 478,500
2023-06-06 2023-06-02 0.248 1,660,000 +1,480,000 0.05% 411,680
2023-06-05 2023-06-01 0.250 180,000 -59,000 0.01% 45,000
2023-06-02 2023-05-31 0.245 239,000 +29,000 0.01% 58,555
2023-06-01 2023-05-30 0.247 210,000 +20,000 0.01% 51,870
2023-05-30 2023-05-25 0.248 190,000 -6,000 0.01% 47,120
2023-05-24 2023-05-22 0.250 196,000 -41,000 0.01% 49,000
2023-05-23 2023-05-19 0.248 237,000 -925,000 0.01% 58,776
2023-05-17 2023-05-15 0.255 1,162,000 -935,000 0.04% 296,310
2023-05-16 2023-05-12 0.255 2,097,000 -395,000 0.07% 534,735
2023-05-15 2023-05-11 0.260 2,492,000 -314,000 0.08% 647,920
2023-05-12 2023-05-10 0.255 2,806,000 -39,000 0.09% 715,530
2023-05-10 2023-05-08 0.275 2,845,000 +1,310,000 0.09% 782,375
2023-05-09 2023-05-05 0.260 1,535,000 -20,000 0.05% 399,100
2023-04-28 2023-04-26 0.270 1,555,000 +110,000 0.05% 419,850
2023-04-21 2023-04-19 0.270 1,445,000 -29,000 0.05% 390,150
2023-04-20 2023-04-18 0.270 1,474,000 +11,000 0.05% 397,980
2023-04-13 2023-04-11 0.275 1,463,000 +224,000 0.05% 402,325
2023-04-12 2023-04-06 0.275 1,239,000 +20,000 0.04% 340,725
2023-04-11 2023-04-04 0.270 1,219,000 +268,000 0.04% 329,130
2023-04-06 2023-04-03 0.275 951,000 +195,000 0.03% 261,525
2023-04-04 2023-03-31 0.270 756,000 +18,000 0.03% 204,120
2023-03-29 2023-03-27 0.270 738,000 +24,000 0.02% 199,260
2023-03-27 2023-03-23 0.275 714,000 +583,000 0.02% 196,350
2023-03-23 2023-03-21 0.270 131,000 +40,000 0.00% 35,370
2023-03-22 2023-03-20 0.265 91,000 +34,000 0.00% 24,115
2023-03-15 2023-03-13 0.295 57,000 -59,000 0.00% 16,815
2023-03-14 2023-03-10 0.280 116,000 -281,000 0.00% 32,480
2023-03-09 2023-03-07 0.295 397,000 +299,000 0.01% 117,115
2023-03-06 2023-03-02 0.295 98,000 +38,000 0.00% 28,910
2023-02-27 2023-02-23 0.300 60,000 +9,000 0.00% 18,000
2023-02-24 2023-02-22 0.295 51,000 -24,000 0.00% 15,045
2023-02-23 2023-02-21 0.290 75,000 +27,000 0.00% 21,750
2023-02-14 2023-02-10 0.315 48,000 -16,000 0.00% 15,120
2023-02-10 2023-02-08 0.315 64,000 -6,000 0.00% 20,160
2023-02-06 2023-02-02 0.315 70,000 +21,000 0.00% 22,050
2023-01-31 2023-01-27 0.320 49,000 +1,000 0.00% 15,680
2022-12-06 2022-12-02 0.365 48,000 -12,000 0.00% 17,520
2022-12-05 2022-12-01 0.365 60,000 +9,000 0.00% 21,900
2022-12-02 2022-11-30 0.350 51,000 -11,000 0.00% 17,850
2022-12-01 2022-11-29 0.340 62,000 +8,000 0.00% 21,080
2022-11-29 2022-11-25 0.355 54,000 +4,000 0.00% 19,170
2022-11-22 2022-11-18 0.325 50,000 +2,000 0.00% 16,250
2022-11-04 2022-11-02 0.275 48,000 -4,900,000 0.00% 13,200
2022-11-03 2022-11-01 0.275 4,948,000 -7,000 0.16% 1,360,700
2022-10-28 2022-10-26 0.265 4,955,000 +4,874,000 0.16% 1,313,075
2022-10-14 2022-10-12 0.350 81,000 -2,000 0.00% 28,350
2022-10-13 2022-10-11 0.370 83,000 -1,000 0.00% 30,710
2022-09-23 2022-09-21 0.470 84,000 -1,000 0.00% 39,480
2022-09-21 2022-09-19 0.480 85,000 -2,000 0.00% 40,800
2022-09-15 2022-09-13 0.530 87,000 -7,000 0.00% 46,110
2022-09-09 2022-09-07 0.540 94,000 -1,000 0.00% 50,760
2022-09-08 2022-09-06 0.550 95,000 -5,000 0.00% 52,250
2022-09-07 2022-09-05 0.550 100,000 -25,000 0.00% 55,000
2022-09-06 2022-09-02 0.550 125,000 -1,000 0.00% 68,750
2022-08-23 2022-08-19 0.620 126,000 -34,000 0.00% 78,120
2022-08-17 2022-08-15 0.610 160,000 -15,000 0.01% 97,600
2022-08-15 2022-08-11 0.620 175,000 +44,000 0.01% 108,500
2022-08-10 2022-08-08 0.610 131,000 +2,000 0.00% 79,910
2022-08-09 2022-08-05 0.610 129,000 -1,000 0.00% 78,690
2022-07-25 2022-07-21 0.660 130,000 +46,000 0.00% 85,800
2022-07-20 2022-07-18 0.610 84,000 +1,000 0.00% 51,240
2022-07-18 2022-07-14 0.610 83,000 +58,000 0.00% 50,630
2022-07-11 2022-07-07 0.630 25,000 +2,000 0.00% 15,750
2022-07-07 2022-07-05 0.650 23,000 +2,000 0.00% 14,950
2022-06-20 2022-06-16 0.680 21,000 -44,000 0.00% 14,280
2022-06-17 2022-06-15 0.660 65,000 -7,195,000 0.00% 42,900
2022-06-07 2022-06-02 0.670 7,260,000 -29,000 0.24% 4,864,200
2022-06-06 2022-06-01 0.670 7,289,000 -2,000 0.24% 4,883,630
2022-06-02 2022-05-31 0.670 7,291,000 -9,000 0.24% 4,884,970
2022-05-31 2022-05-27 0.680 7,300,000 -6,000 0.24% 4,964,000
2022-05-30 2022-05-26 0.660 7,306,000 -14,000 0.24% 4,821,960
2022-05-27 2022-05-25 0.670 7,320,000 -23,000 0.24% 4,904,400
2022-05-26 2022-05-24 0.670 7,343,000 -10,000 0.24% 4,919,810
2022-05-25 2022-05-23 0.660 7,353,000 -5,000 0.24% 4,852,980
2022-05-24 2022-05-20 0.670 7,358,000 -1,000 0.24% 4,929,860
2022-05-11 2022-05-06 0.670 7,359,000 -16,000 0.24% 4,930,530
2022-04-21 2022-04-19 0.700 7,375,000 -8,000 0.24% 5,162,500
2022-04-20 2022-04-14 0.700 7,383,000 +169,000 0.24% 5,168,100
2022-03-18 2022-03-16 0.670 7,214,000 -2,000 0.24% 4,833,380
2022-03-15 2022-03-11 0.700 7,216,000 -1,000 0.24% 5,051,200
2022-03-14 2022-03-10 0.690 7,217,000 -5,000 0.24% 4,979,730
2022-02-17 2022-02-15 0.800 7,222,000 -1,156,900 0.24% 5,777,600
2022-02-15 2022-02-11 0.800 8,378,900 +1,000 0.28% 6,703,120
2022-02-11 2022-02-09 0.810 8,377,900 -1,000 0.28% 6,786,099
2022-02-09 2022-02-07 0.810 8,378,900 +43,000 0.28% 6,786,909
2022-01-26 2022-01-24 0.790 8,335,900 +1,000 0.28% 6,585,361
2022-01-10 2022-01-06 0.800 8,334,900 -13,000 0.28% 6,667,920
2022-01-03 2021-12-29 0.800 8,347,900 +67,000 0.28% 6,678,320
2021-12-29 2021-12-24 0.790 8,280,900 +16,000 0.27% 6,541,911
2021-12-28 2021-12-22 0.820 8,264,900 -4,000 0.27% 6,777,218
2021-12-21 2021-12-17 0.800 8,268,900 -111,000 0.27% 6,615,120
2021-12-20 2021-12-16 0.790 8,379,900 -2,000 0.28% 6,620,121
2021-12-17 2021-12-15 0.790 8,381,900 -34,000 0.28% 6,621,701
2021-12-16 2021-12-14 0.800 8,415,900 -1,000 0.28% 6,732,720
2021-12-14 2021-12-10 0.790 8,416,900 -1,000 0.28% 6,649,351
2021-12-09 2021-12-07 0.790 8,417,900 +7,000 0.28% 6,650,141
2021-12-03 2021-12-01 0.800 8,410,900 +20,000 0.28% 6,728,720
2021-11-30 2021-11-26 0.800 8,390,900 +4,000 0.28% 6,712,720
2021-11-26 2021-11-24 0.820 8,386,900 -10,000 0.28% 6,877,258
2021-11-24 2021-11-22 0.800 8,396,900 -63,000 0.28% 6,717,520
2021-11-23 2021-11-19 0.810 8,459,900 -5,000 0.28% 6,852,519
2021-11-17 2021-11-15 0.810 8,464,900 +24,000 0.28% 6,856,569
2021-11-15 2021-11-11 0.810 8,440,900 -12,000 0.28% 6,837,129
2021-11-12 2021-11-10 0.800 8,452,900 +65,000 0.28% 6,762,320
2021-11-11 2021-11-09 0.800 8,387,900 -12,000 0.28% 6,710,320
2021-11-09 2021-11-05 0.810 8,399,900 -10,000 0.28% 6,803,919
2021-11-08 2021-11-04 0.810 8,409,900 +19,000 0.28% 6,812,019
2021-11-05 2021-11-03 0.810 8,390,900 -12,000 0.28% 6,796,629
2021-10-29 2021-10-27 0.810 8,402,900 -5,000 0.28% 6,806,349
2021-10-28 2021-10-26 0.810 8,407,900 -2,000 0.28% 6,810,399
2021-10-26 2021-10-22 0.820 8,409,900 +43,000 0.28% 6,896,118
2021-10-25 2021-10-21 0.810 8,366,900 +9,000 0.28% 6,777,189
2021-10-20 2021-10-18 0.800 8,357,900 +9,000 0.28% 6,686,320
2021-10-18 2021-10-12 0.790 8,348,900 +3,000 0.28% 6,595,631
2021-10-12 2021-10-08 0.800 8,345,900 -5,000 0.28% 6,676,720
2021-10-11 2021-10-07 0.810 8,350,900 -39,000 0.28% 6,764,229
2021-10-08 2021-10-06 0.790 8,389,900 -4,000 0.28% 6,628,021
2021-10-06 2021-10-04 0.790 8,393,900 -12,000 0.28% 6,631,181
2021-10-05 2021-09-30 0.810 8,405,900 -40,000 0.28% 6,808,779
2021-09-29 2021-09-27 0.790 8,445,900 -15,000 0.28% 6,672,261
2021-09-28 2021-09-24 0.780 8,460,900 +30,000 0.28% 6,599,502
2021-09-27 2021-09-23 0.810 8,430,900 +60,000 0.28% 6,829,029
2021-09-23 2021-09-20 0.820 8,370,900 +86,000 0.28% 6,864,138
2021-09-21 2021-09-17 0.850 8,284,900 -98,000 0.27% 7,042,165
2021-09-20 2021-09-16 0.850 8,382,900 -19,000 0.28% 7,125,465
2021-09-14 2021-09-10 0.890 8,401,900 -2,000 0.28% 7,477,691
2021-09-07 2021-09-03 0.880 8,403,900 -2,000 0.28% 7,395,432
2021-09-03 2021-09-01 0.880 8,405,900 -2,000 0.28% 7,397,192
2021-08-27 2021-08-25 0.930 8,407,900 -1,000 0.28% 7,819,347
2021-08-25 2021-08-23 0.940 8,408,900 -8,000 0.28% 7,904,366
2021-08-24 2021-08-20 0.930 8,416,900 -3,000 0.28% 7,827,717
2021-08-13 2021-08-11 0.930 8,419,900 +11,000 0.28% 7,830,507
2021-08-09 2021-08-05 0.950 8,408,900 -17,000 0.28% 7,988,455
2021-07-29 2021-07-27 0.940 8,425,900 +50,000 0.28% 7,920,346
2021-07-28 2021-07-26 0.950 8,375,900 +34,000 0.28% 7,957,105
2021-07-19 2021-07-15 0.970 8,341,900 -1,000 0.28% 8,091,643
2021-07-16 2021-07-14 0.960 8,342,900 +90,000 0.28% 8,009,184
2021-07-14 2021-07-12 0.960 8,252,900 -1,000 0.27% 7,922,784
2021-07-07 2021-07-05 0.970 8,253,900 +9,000 0.27% 8,006,283
2021-07-06 2021-07-02 0.970 8,244,900 +12,000 0.27% 7,997,553
2021-07-05 2021-06-30 0.970 8,232,900 +9,000 0.27% 7,985,913
2021-06-30 2021-06-28 0.960 8,223,900 +1,000 0.27% 7,894,944
2021-05-28 2021-05-26 0.990 8,222,900 +2,000 0.27% 8,140,671
2021-05-27 2021-05-25 0.980 8,220,900 +2,000 0.27% 8,056,482
2021-05-26 2021-05-24 0.980 8,218,900 +3,000 0.27% 8,054,522
2021-05-21 2021-05-18 0.990 8,215,900 +2,000 0.27% 8,133,741
2021-05-17 2021-05-13 0.980 8,213,900 +5,000 0.27% 8,049,622
2021-05-14 2021-05-12 0.990 8,208,900 +1,000 0.27% 8,126,811
2021-05-13 2021-05-11 0.990 8,207,900 -17,000 0.27% 8,125,821
2021-04-26 2021-04-22 0.990 8,224,900 +28,000 0.27% 8,142,651
2021-04-22 2021-04-20 1.000 8,196,900 -6,000 0.27% 8,196,900
2021-04-21 2021-04-19 1.000 8,202,900 +9,000 0.27% 8,202,900
2021-04-13 2021-04-09 0.990 8,193,900 +2,000 0.27% 8,111,961
2021-04-12 2021-04-08 1.000 8,191,900 -17,000 0.27% 8,191,900
2021-04-09 2021-04-07 1.000 8,208,900 +2,000 0.27% 8,208,900
2021-04-08 2021-04-01 0.990 8,206,900 -14,000 0.27% 8,124,831
2021-04-07 2021-03-31 1.000 8,220,900 +27,000 0.27% 8,220,900
2021-04-01 2021-03-30 1.010 8,193,900 -50,000 0.27% 8,275,839
2021-03-31 2021-03-29 0.980 8,243,900 +4,000 0.27% 8,079,022
2021-03-29 2021-03-25 0.990 8,239,900 -30,000 0.27% 8,157,501
2021-03-26 2021-03-24 1.000 8,269,900 -33,000 0.27% 8,269,900
2021-03-25 2021-03-23 1.010 8,302,900 -51,000 0.27% 8,385,929
2021-03-22 2021-03-18 1.040 8,353,900 -13,000 0.28% 8,688,056
2021-03-19 2021-03-17 1.050 8,366,900 +39,000 0.28% 8,785,245
2021-03-18 2021-03-16 1.100 8,327,900 +10,000 0.28% 9,160,690
2021-03-17 2021-03-15 1.120 8,317,900 +47,000 0.28% 9,316,048
2021-03-16 2021-03-12 1.080 8,270,900 -5,000 0.27% 8,932,572
2021-03-15 2021-03-11 1.100 8,275,900 +11,000 0.27% 9,103,490
2021-03-12 2021-03-10 1.100 8,264,900 -17,000 0.27% 9,091,390
2021-03-11 2021-03-09 1.100 8,281,900 -31,000 0.27% 9,110,090
2021-03-10 2021-03-08 1.120 8,312,900 -48,000 0.27% 9,310,448
2021-03-09 2021-03-05 1.120 8,360,900 +9,000 0.28% 9,364,208
2021-03-08 2021-03-04 1.130 8,351,900 -31,000 0.28% 9,437,647
2021-03-05 2021-03-03 1.140 8,382,900 +14,000 0.28% 9,556,506
2021-03-04 2021-03-02 1.110 8,368,900 +25,000 0.28% 9,289,479
2021-03-03 2021-03-01 1.150 8,343,900 -75,000 0.28% 9,595,485
2021-03-02 2021-02-26 1.140 8,418,900 -17,000 0.28% 9,597,546
2021-03-01 2021-02-25 1.150 8,435,900 +22,000 0.28% 9,701,285
2021-02-26 2021-02-24 1.100 8,413,900 -23,000 0.28% 9,255,290
2021-02-24 2021-02-22 1.120 8,436,900 +71,000 0.28% 9,449,328
2021-02-23 2021-02-19 1.100 8,365,900 +62,000 0.28% 9,202,490
2021-02-22 2021-02-18 1.060 8,303,900 -98,000 0.27% 8,802,134
2021-02-19 2021-02-17 1.070 8,401,900 -44,000 0.28% 8,990,033
2021-02-18 2021-02-16 1.050 8,445,900 +113,000 0.28% 8,868,195
2021-02-17 2021-02-11 1.030 8,332,900 +4,000 0.28% 8,582,887
2021-02-16 2021-02-09 1.030 8,328,900 -59,000 0.28% 8,578,767
2021-02-10 2021-02-08 1.030 8,387,900 +7,000 0.28% 8,639,537
2021-02-09 2021-02-05 1.010 8,380,900 -51,000 0.28% 8,464,709
2021-02-05 2021-02-03 1.010 8,431,900 +122,000 0.28% 8,516,219
2021-02-04 2021-02-02 1.000 8,309,900 +4,000 0.27% 8,309,900
2021-02-03 2021-02-01 1.020 8,305,900 +22,000 0.27% 8,472,018
2021-02-01 2021-01-28 1.020 8,283,900 -46,000 0.27% 8,449,578
2021-01-29 2021-01-27 1.020 8,329,900 +1,108,900 0.28% 8,496,498
2021-01-27 2021-01-25 1.000 7,221,000 -16,000 0.24% 7,221,000
2021-01-26 2021-01-22 1.020 7,237,000 -2,000 0.24% 7,381,740
2021-01-22 2021-01-20 1.030 7,239,000 +18,000 0.24% 7,456,170
2021-01-21 2021-01-19 1.040 7,221,000 -4,000 0.24% 7,509,840
2021-01-19 2021-01-15 1.010 7,225,000 -634,277 0.24% 7,297,250
2021-01-12 2021-01-08 0.980 7,859,277 -12,973 0.26% 7,702,091
2021-01-11 2021-01-07 0.990 7,872,250 +4,000 0.26% 7,793,528
2021-01-05 2020-12-31 1.000 7,868,250 +2,000 0.26% 7,868,250
2020-12-18 2020-12-16 0.990 7,866,250 +4,000 0.26% 7,787,588
2020-12-17 2020-12-15 0.980 7,862,250 +36,000 0.26% 7,705,005
2020-12-15 2020-12-11 1.010 7,826,250 -23,000 0.26% 7,904,512
2020-12-14 2020-12-10 0.990 7,849,250 -1,000 0.26% 7,770,758
2020-12-11 2020-12-09 0.980 7,850,250 +4,000 0.26% 7,693,245
2020-12-09 2020-12-07 1.020 7,846,250 +18,000 0.26% 8,003,175
2020-12-08 2020-12-04 1.020 7,828,250 +12,000 0.26% 7,984,815
2020-12-07 2020-12-03 1.040 7,816,250 +623,887 0.26% 8,128,900
2020-12-03 2020-12-01 1.030 7,192,363 -9,000 0.24% 7,408,134
2020-11-30 2020-11-26 1.000 7,201,363 -3,000 0.24% 7,201,363
2020-11-27 2020-11-25 0.990 7,204,363 +6,000 0.24% 7,132,319
2020-11-25 2020-11-23 1.000 7,198,363 -15,000 0.24% 7,198,363
2020-11-24 2020-11-20 1.000 7,213,363 +1,000 0.24% 7,213,363
2020-11-19 2020-11-17 1.000 7,212,363 -2,000 0.24% 7,212,363
2020-11-18 2020-11-16 0.990 7,214,363 +17,000 0.24% 7,142,219
2020-11-16 2020-11-12 1.000 7,197,363 -1,000 0.24% 7,197,363
2020-11-13 2020-11-11 1.010 7,198,363 -17,000 0.24% 7,270,347
2020-11-05 2020-11-03 0.960 7,215,363 -1,000 0.24% 6,926,748
2020-09-09 2020-09-07 1.000 7,216,363 -2,000 0.24% 7,216,363
2020-09-08 2020-09-04 1.080 7,218,363 +8,000 0.24% 7,795,832
2020-09-07 2020-09-03 1.120 7,210,363 +3,000 0.24% 8,075,607
2020-09-04 2020-09-02 1.150 7,207,363 -8,000 0.24% 8,288,467
2020-09-02 2020-08-31 1.150 7,215,363 +2,000 0.24% 8,297,667
2020-09-01 2020-08-28 1.170 7,213,363 +1,000 0.24% 8,439,635
2020-08-31 2020-08-27 1.170 7,212,363 -8,000 0.24% 8,438,465
2020-08-27 2020-08-25 1.180 7,220,363 -1,000 0.24% 8,520,028
2020-08-25 2020-08-21 1.180 7,221,363 -1,000 0.24% 8,521,208
2020-08-20 2020-08-18 1.190 7,222,363 +8,000 0.24% 8,594,612
2020-08-19 2020-08-17 1.200 7,214,363 +23,000 0.24% 8,657,236
2020-08-17 2020-08-13 1.190 7,191,363 -2,000 0.24% 8,557,722
2020-08-14 2020-08-12 1.190 7,193,363 -43,000 0.24% 8,560,102
2020-08-12 2020-08-10 1.170 7,236,363 +20,000 0.24% 8,466,545
2020-08-11 2020-08-07 1.200 7,216,363 -1,000 0.24% 8,659,636
2020-08-10 2020-08-06 1.210 7,217,363 -3,000 0.24% 8,733,009
2020-08-06 2020-08-04 1.200 7,220,363 -4,000 0.24% 8,664,436
2020-07-31 2020-07-29 1.200 7,224,363 +23,000 0.24% 8,669,236
2020-07-30 2020-07-28 1.200 7,201,363 +8,000 0.24% 8,641,636
2020-07-28 2020-07-24 1.200 7,193,363 +1,000 0.24% 8,632,036
2020-07-27 2020-07-23 1.200 7,192,363 -16,000 0.24% 8,630,836
2020-07-24 2020-07-22 1.200 7,208,363 +3,000 0.24% 8,650,036
2020-07-23 2020-07-21 1.210 7,205,363 +9,000 0.24% 8,718,489
2020-07-22 2020-07-20 1.220 7,196,363 -4,000 0.24% 8,779,563
2020-07-21 2020-07-17 1.220 7,200,363 -2,000 0.24% 8,784,443
2020-07-20 2020-07-16 1.200 7,202,363 -1,000 0.24% 8,642,836
2020-07-17 2020-07-15 1.200 7,203,363 -27,000 0.24% 8,644,036
2020-07-16 2020-07-14 1.220 7,230,363 +5,000 0.24% 8,821,043
2020-07-15 2020-07-13 1.230 7,225,363 +22,000 0.24% 8,887,196
2020-07-14 2020-07-10 1.220 7,203,363 -15,000 0.24% 8,788,103
2020-07-13 2020-07-09 1.240 7,218,363 -2,000 0.24% 8,950,770
2020-07-10 2020-07-08 1.230 7,220,363 +16,000 0.24% 8,881,046
2020-07-09 2020-07-07 1.230 7,204,363 +12,000 0.24% 8,861,366
2020-07-08 2020-07-06 1.240 7,192,363 -1,000 0.24% 8,918,530
2020-07-06 2020-07-02 1.170 7,193,363 +900 0.24% 8,416,235
2020-07-03 2020-06-30 1.150 7,192,463 -20,000 0.24% 8,271,332
2020-06-26 2020-06-23 1.130 7,212,463 +8,000 0.24% 8,150,083
2020-06-23 2020-06-19 1.160 7,204,463 +2,000 0.24% 8,357,177
2020-06-22 2020-06-18 1.160 7,202,463 -16,000 0.24% 8,354,857
2020-06-19 2020-06-17 1.130 7,218,463 +26,000 0.24% 8,156,863
2020-06-17 2020-06-15 1.160 7,192,463 -640,787 0.24% 8,343,257
2020-06-16 2020-06-12 1.140 7,833,250 +639,707 0.26% 8,929,905
2020-06-12 2020-06-10 1.140 7,193,543 -130 0.24% 8,200,639
2020-06-11 2020-06-09 1.160 7,193,673 +5,930 0.24% 8,344,661
2020-06-10 2020-06-08 1.150 7,187,743 -12,000 0.24% 8,265,904
2020-06-02 2020-05-29 1.110 7,199,743 +6,000 0.24% 7,991,715
2020-06-01 2020-05-28 1.140 7,193,743 +1,000 0.24% 8,200,867
2020-05-29 2020-05-27 1.140 7,192,743 +3,000 0.24% 8,199,727
2020-05-28 2020-05-26 1.150 7,189,743 -4,000 0.24% 8,268,204
2020-05-26 2020-05-22 1.130 7,193,743 -659,507 0.24% 8,128,930
2020-05-25 2020-05-21 1.160 7,853,250 +17,000 0.26% 9,109,770
2020-05-22 2020-05-20 1.200 7,836,250 +585,887 0.26% 9,403,500
2020-05-21 2020-05-19 1.370 7,250,363 -3,000 0.24% 9,931,699
2020-05-20 2020-05-18 1.414 7,253,363 +655,454 0.24% 10,253,755
2020-05-19 2020-05-15 1.392 6,597,909 +4,563 0.24% 9,182,561
2020-05-18 2020-05-14 1.392 6,593,346 -7,300 0.24% 9,176,211
2020-05-15 2020-05-13 1.392 6,600,646 -1,825 0.24% 9,186,371
2020-05-14 2020-05-12 1.403 6,602,471 +15,513 0.24% 9,261,264
2020-05-13 2020-05-11 1.425 6,586,958 -4,563 0.24% 9,383,871
2020-05-12 2020-05-08 1.425 6,591,521 -5,475 0.24% 9,390,372
2020-05-11 2020-05-07 1.381 6,596,996 -2,738 0.24% 9,108,997
2020-05-08 2020-05-06 1.381 6,599,734 +4,563 0.24% 9,112,778
2020-05-07 2020-05-05 1.348 6,595,171 -10,950 0.24% 8,889,656
2020-05-06 2020-05-04 1.392 6,606,121 +5,475 0.24% 9,193,990
2020-05-05 2020-04-29 1.436 6,600,646 +27,376 0.24% 9,475,705
2020-05-04 2020-04-28 1.425 6,573,270 -4,563 0.24% 9,364,371
2020-04-29 2020-04-27 1.403 6,577,833 -8,213 0.24% 9,226,705
2020-04-28 2020-04-24 1.425 6,586,046 -19,163 0.24% 9,382,572
2020-04-27 2020-04-23 1.370 6,605,209 +10,950 0.24% 9,047,954
2020-04-22 2020-04-20 1.392 6,594,259 -912 0.24% 9,177,482
2020-04-21 2020-04-17 1.381 6,595,171 -9,118,892 0.24% 9,106,477
2020-04-20 2020-04-16 1.359 15,714,063 -10,951 0.57% 21,353,250
2020-04-16 2020-04-14 1.370 15,725,014 +20,988 0.57% 21,540,454
2020-04-15 2020-04-09 1.370 15,704,026 -10,037 0.57% 21,511,704
2020-04-14 2020-04-08 1.326 15,714,063 -2,738 0.57% 20,836,639
2020-04-09 2020-04-07 1.326 15,716,801 -959,979 0.57% 20,840,269
2020-04-08 2020-04-06 1.315 16,676,780 -91,253 0.60% 21,930,435
2020-04-07 2020-04-03 1.304 16,768,033 +4,562 0.61% 21,866,682
2020-04-06 2020-04-02 1.304 16,763,471 +1,825 0.61% 21,860,732
2020-04-03 2020-04-01 1.315 16,761,646 -221,744 0.61% 22,042,036
2020-04-02 2020-03-31 1.326 16,983,390 -463,564 0.62% 22,519,749
2020-04-01 2020-03-30 1.282 17,446,954 +12,775 0.63% 22,369,655
2020-03-31 2020-03-27 1.326 17,434,179 -459,001 0.63% 23,117,490
2020-03-30 2020-03-26 1.337 17,893,180 -466,302 0.65% 23,922,202
2020-03-27 2020-03-25 1.326 18,359,482 -305,697 0.67% 24,344,429
2020-03-26 2020-03-24 1.315 18,665,179 -9,118,892 0.68% 24,545,236
2020-03-25 2020-03-23 1.271 27,784,071 -913 1.01% 35,318,941
2020-03-24 2020-03-20 1.359 27,784,984 -17,338 1.01% 37,755,970
2020-03-23 2020-03-19 1.326 27,802,322 +14,601 1.01% 36,865,509
2020-03-20 2020-03-18 1.457 27,787,721 +8,212 1.01% 40,500,312
2020-03-18 2020-03-16 1.425 27,779,509 -10,037 1.01% 39,575,072
2020-03-17 2020-03-13 1.490 27,789,546 -913 1.01% 41,416,573
2020-03-16 2020-03-12 1.512 27,790,459 -10,950 1.01% 42,027,021
2020-03-12 2020-03-10 1.545 27,801,409 +1,825 1.01% 42,957,571
2020-03-11 2020-03-09 1.512 27,799,584 +9,125 1.01% 42,040,821
2020-03-10 2020-03-06 1.600 27,790,459 -1,825 1.01% 44,463,370
2020-03-09 2020-03-05 1.611 27,792,284 +5,475 1.01% 44,770,854
2020-03-05 2020-03-03 1.589 27,786,809 -10,950 1.01% 44,153,027
2020-03-04 2020-03-02 1.567 27,797,759 +19,163 1.01% 43,561,179
2020-03-02 2020-02-27 1.589 27,778,596 -16,426 1.01% 44,139,976
2020-02-26 2020-02-24 1.578 27,795,022 +14,601 1.01% 43,861,483
2020-02-24 2020-02-20 1.600 27,780,421 -10,038 1.01% 44,447,310
2020-02-21 2020-02-19 1.578 27,790,459 +2,738 1.01% 43,854,283
2020-02-20 2020-02-18 1.578 27,787,721 -10,951 1.01% 43,849,962
2020-02-18 2020-02-14 1.589 27,798,672 +6,388 1.01% 44,171,877
2020-02-17 2020-02-13 1.589 27,792,284 +1,825 1.01% 44,161,726
2020-02-14 2020-02-12 1.589 27,790,459 -912 1.01% 44,158,826
2020-02-13 2020-02-11 1.589 27,791,371 +3,650 1.01% 44,160,276
2020-02-12 2020-02-10 1.589 27,787,721 -7,301 1.01% 44,154,476
2020-02-10 2020-02-06 1.501 27,795,022 +4,563 1.01% 41,729,328
2020-02-06 2020-02-04 1.567 27,790,459 +913 1.01% 43,549,739
2020-02-05 2020-02-03 1.600 27,789,546 -5,476 1.01% 44,461,909
2020-02-04 2020-01-31 1.534 27,795,022 +7,301 1.01% 42,643,109
2020-02-03 2020-01-30 1.534 27,787,721 -4,563 1.01% 42,631,908
2020-01-31 2020-01-29 1.589 27,792,284 +9,125 1.01% 44,161,726
2020-01-30 2020-01-24 1.666 27,783,159 -1,825 1.01% 46,278,472
2020-01-29 2020-01-22 1.677 27,784,984 -2,737 1.01% 46,585,996
2020-01-23 2020-01-21 1.666 27,787,721 +1,825 1.01% 46,286,071
2020-01-22 2020-01-20 1.688 27,785,896 +3,650 1.01% 46,892,018
2020-01-21 2020-01-17 1.720 27,782,246 -12,776 1.01% 47,799,220
2020-01-15 2020-01-13 1.710 27,795,022 +1,825 1.01% 47,516,607
2020-01-13 2020-01-09 1.720 27,793,197 -4,562 1.01% 47,818,061
2020-01-10 2020-01-08 1.688 27,797,759 +3,650 1.01% 46,912,039
2020-01-09 2020-01-07 1.677 27,794,109 +1,825 1.01% 46,601,295
2020-01-08 2020-01-06 1.699 27,792,284 +7,300 1.01% 47,207,363
2020-01-06 2020-01-02 1.808 27,784,984 -912 1.01% 50,239,799
2020-01-03 2019-12-31 1.688 27,785,896 -913 1.01% 46,892,018
2020-01-02 2019-12-27 1.666 27,786,809 -5,475 1.01% 46,284,552
2019-12-30 2019-12-24 1.633 27,792,284 -13,688 1.01% 45,379,981
2019-12-27 2019-12-20 1.622 27,805,972 +3,650 1.01% 45,097,617
2019-12-23 2019-12-19 1.677 27,802,322 +5,475 1.01% 46,615,066
2019-12-20 2019-12-18 1.710 27,796,847 -2,737 1.01% 47,519,727
2019-12-19 2019-12-17 1.699 27,799,584 +7,300 1.01% 47,219,762
2019-12-18 2019-12-16 1.644 27,792,284 +2,738 1.01% 45,684,544
2019-12-17 2019-12-13 1.699 27,789,546 -2,738 1.01% 47,202,712
2019-12-13 2019-12-11 1.633 27,792,284 +5,475 1.01% 45,379,981
2019-12-12 2019-12-10 1.633 27,786,809 -2,737 1.01% 45,371,041
2019-12-10 2019-12-06 1.655 27,789,546 -10,951 1.01% 45,984,577
2019-12-06 2019-12-04 1.688 27,800,497 -5,475 1.01% 46,916,659
2019-12-03 2019-11-29 1.731 27,805,972 -912 1.01% 48,144,754
2019-12-02 2019-11-28 1.710 27,806,884 +10,950 1.01% 47,536,885
2019-11-29 2019-11-27 1.764 27,795,934 +6,388 1.01% 49,041,184
2019-11-28 2019-11-26 1.786 27,789,546 -2,738 1.01% 49,638,981
2019-11-27 2019-11-25 1.764 27,792,284 +7,300 1.01% 49,034,744
2019-11-25 2019-11-21 1.764 27,784,984 +2,738 1.01% 49,021,865
2019-11-21 2019-11-19 1.753 27,782,246 +2,737 1.01% 48,712,580
2019-11-20 2019-11-18 1.775 27,779,509 -9,125 1.01% 49,316,629
2019-11-19 2019-11-15 1.655 27,788,634 -10,038 1.01% 45,983,068
2019-11-13 2019-11-11 1.611 27,798,672 +17,338 1.01% 44,781,144
2019-11-12 2019-11-08 1.731 27,781,334 +5,475 1.01% 48,102,094
2019-11-11 2019-11-07 1.699 27,775,859 -1,825 1.01% 47,179,463
2019-11-08 2019-11-06 1.699 27,777,684 -12,775 1.01% 47,182,563
2019-11-05 2019-11-01 1.622 27,790,459 +5,475 1.01% 45,072,457
2019-11-01 2019-10-30 1.655 27,784,984 -4,562 1.01% 45,977,028
2019-10-31 2019-10-29 1.644 27,789,546 -2,738 1.01% 45,680,044
2019-10-04 2019-10-02 1.589 27,792,284 -913 1.01% 44,161,726
2019-08-22 2019-08-20 1.644 27,793,197 +1,826 1.01% 45,686,045
2019-08-21 2019-08-19 1.600 27,791,371 +1,825 1.01% 44,464,829
2019-08-19 2019-08-15 1.611 27,789,546 +912 1.01% 44,766,443
2019-08-16 2019-08-14 1.567 27,788,634 +913 1.01% 43,546,879
2019-08-15 2019-08-13 1.556 27,787,721 +912 1.01% 43,240,935
2019-08-14 2019-08-12 1.644 27,786,809 +1,825 1.01% 45,675,545
2019-08-12 2019-08-08 1.677 27,784,984 +1,825 1.01% 46,585,996
2019-08-09 2019-08-07 1.655 27,783,159 +1,825 1.01% 45,974,009
2019-08-08 2019-08-06 1.600 27,781,334 +1,825 1.01% 44,448,770
2019-08-06 2019-08-02 1.731 27,779,509 +1,825 1.01% 48,098,934
2019-08-05 2019-08-01 1.742 27,777,684 +1,825 1.01% 48,400,178
2019-08-01 2019-07-30 1.753 27,775,859 +1,826 1.01% 48,701,382
2019-07-25 2019-07-23 1.786 27,774,033 -8,213 1.01% 49,611,271
2019-07-24 2019-07-22 1.786 27,782,246 -13,688 1.01% 49,625,941
2019-07-23 2019-07-19 1.786 27,795,934 -4,563 1.01% 49,650,391
2019-07-22 2019-07-18 1.819 27,800,497 -6,387 1.01% 50,572,503
2019-07-17 2019-07-15 1.786 27,806,884 -9,126 1.01% 49,669,951
2019-07-16 2019-07-12 1.797 27,816,010 -9,125 1.01% 49,991,076
2019-07-15 2019-07-11 1.819 27,825,135 -16,426 1.01% 50,617,323
2019-07-11 2019-07-09 1.775 27,841,561 -3,650 1.01% 49,426,789
2019-07-02 2019-06-27 1.797 27,845,211 +18,873,817 1.01% 50,043,556
2019-06-21 2019-06-19 1.764 8,971,394 -913 0.33% 15,828,494
2019-06-06 2019-06-04 1.775 8,972,307 -1,825 0.33% 15,928,429
2019-06-04 2019-05-31 1.775 8,974,132 -5,475 0.33% 15,931,669
2019-05-16 2019-05-14 1.808 8,979,607 +8,888,023 0.33% 16,236,599
2019-05-14 2019-05-09 1.841 91,584 -2,738 0.00% 168,610
2019-05-08 2019-05-06 1.885 94,322 -912 0.00% 177,785
2019-05-07 2019-05-03 1.962 95,234 -913 0.00% 186,809
2019-04-29 2019-04-25 1.994 96,147 -1,825 0.00% 191,761
2019-04-26 2019-04-24 2.005 97,972 +913 0.00% 196,475
2019-04-23 2019-04-17 2.016 97,059 -5,475 0.00% 195,707
2019-04-18 2019-04-16 2.027 102,534 -913 0.00% 207,871
2019-04-16 2019-04-12 2.016 103,447 -3,650 0.00% 208,588
2019-04-12 2019-04-10 2.027 107,097 -8,213 0.00% 217,122
2019-04-09 2019-04-04 2.038 115,310 +8,213 0.00% 235,036
2019-04-08 2019-04-03 2.038 107,097 +7,300 0.00% 218,295
2019-04-01 2019-03-28 2.071 99,797 +21,901 0.00% 206,696
2019-03-29 2019-03-27 2.071 77,896 +10,038 0.00% 161,336
2019-03-28 2019-03-26 2.060 67,858 +41,976 0.00% 139,802
2019-03-27 2019-03-25 2.038 25,882 -16,426 0.00% 52,755
2019-03-26 2019-03-22 2.148 42,308 +21,901 0.00% 90,872
2019-03-18 2019-03-14 2.093 20,407 -912 0.00% 42,714
2019-03-14 2019-03-12 2.170 21,319 +14,600 0.00% 46,258
2019-03-13 2019-03-11 2.170 6,719 -581 0.00% 14,579
2019-03-04 2019-02-28 2.071 7,300 -2,738 0.00% 15,120
2019-03-01 2019-02-27 2.082 10,038 +7,300 0.00% 20,900
2019-01-23 2019-01-21 1.962 2,738 -28,013 0.00% 5,371
2019-01-22 2019-01-18 1.962 30,751 +6,387 0.00% 60,321
2019-01-21 2019-01-17 1.962 24,364 +10,038 0.00% 47,792
2019-01-18 2019-01-16 1.940 14,326 +11,863 0.00% 27,788
2019-01-17 2019-01-15 1.962 2,463 -142,513 0.00% 4,831
2019-01-16 2019-01-14 1.951 144,976 +8,213 0.01% 282,794
2019-01-10 2019-01-08 1.929 136,763 +5,475 0.00% 263,776
2019-01-07 2019-01-03 1.951 131,288 +11,863 0.00% 256,094
2019-01-03 2018-12-31 1.984 119,425 +8,212 0.00% 236,880
2018-12-27 2018-12-20 1.874 111,213 -1,825 0.00% 208,404
2018-12-19 2018-12-17 1.973 113,038 -1,825 0.00% 222,972
2018-12-18 2018-12-14 2.016 114,863 -1,825 0.00% 231,607
2018-12-14 2018-12-12 1.994 116,688 -2,737 0.00% 232,729
2018-12-12 2018-12-10 1.994 119,425 -2,738 0.00% 238,188
2018-12-11 2018-12-07 1.984 122,163 -1,825 0.00% 242,310
2018-12-10 2018-12-06 1.984 123,988 -5,475 0.00% 245,930
2018-12-07 2018-12-05 2.005 129,463 +912 0.00% 259,627
2018-12-06 2018-12-04 2.038 128,551 -3,650 0.00% 262,025
2018-12-05 2018-12-03 2.027 132,201 -4,562 0.00% 268,016
2018-12-04 2018-11-30 2.016 136,763 -3,650 0.00% 275,766
2018-12-03 2018-11-29 2.027 140,413 +912 0.01% 284,664
2018-11-29 2018-11-27 2.016 139,501 +120,454 0.01% 281,287
2018-11-28 2018-11-26 2.027 19,047 +10,038 0.00% 38,615
2018-11-27 2018-11-23 2.038 9,009 -5,476 0.00% 18,363
2018-11-26 2018-11-22 2.049 14,485 +11,863 0.00% 29,683
2018-11-23 2018-11-21 2.049 2,622 +274 0.00% 5,373
2018-11-22 2018-11-20 2.049 2,348 -136,605 0.00% 4,812
2018-11-21 2018-11-19 2.038 138,953 +1,825 0.01% 283,227
2018-11-20 2018-11-16 2.049 137,128 +912 0.00% 281,010
2018-11-16 2018-11-14 2.060 136,216 +133,472 0.00% 280,634
2018-11-15 2018-11-13 2.060 2,744 +327 0.00% 5,653
2018-11-14 2018-11-12 2.060 2,417 -405 0.00% 4,980
2018-11-13 2018-11-09 2.060 2,822 +335 0.00% 5,814
2018-11-12 2018-11-08 2.060 2,487 -420 0.00% 5,124
2018-11-09 2018-11-07 2.027 2,907 +277 0.00% 5,893
2018-11-08 2018-11-06 2.071 2,630 -5,885 0.00% 5,447
2018-11-07 2018-11-05 2.049 8,515 +5,475 0.00% 17,449
2018-11-06 2018-11-02 2.049 3,040 +377 0.00% 6,230
2018-11-05 2018-11-01 2.027 2,663 -463 0.00% 5,399
2018-11-02 2018-10-31 1.994 3,126 +2,213 0.00% 6,235
2018-11-01 2018-10-30 1.951 913 -2,392 0.00% 1,781
2018-10-31 2018-10-29 1.940 3,305 +441 0.00% 6,411
2018-10-30 2018-10-26 1.929 2,864 +15 0.00% 5,524
2018-10-29 2018-10-25 1.929 2,849 -2,927 0.00% 5,495
2018-10-26 2018-10-24 1.984 5,776 -12,475 0.00% 11,457
2018-10-25 2018-10-23 1.973 18,251 -6,387 0.00% 36,001
2018-10-24 2018-10-22 1.973 24,638 -2,738 0.00% 48,599
2018-10-23 2018-10-19 2.016 27,376 -23,726 0.00% 55,200
2018-10-22 2018-10-18 2.016 51,102 -13,687 0.00% 103,041
2018-10-19 2018-10-16 1.994 64,789 -42,889 0.00% 129,219
2018-10-18 2018-10-15 1.973 107,678 -20,988 0.00% 212,399
2018-10-16 2018-10-12 1.962 128,666 +127,753 0.00% 252,389
2018-10-15 2018-10-11 1.951 913 -410 0.00% 1,781
2018-10-12 2018-10-10 2.027 1,323 -1,825 0.00% 2,682
2018-10-10 2018-10-08 2.038 3,148 +2,235 0.00% 6,417
2018-10-09 2018-10-05 2.049 913 -2,801 0.00% 1,871
2018-10-08 2018-10-04 2.093 3,714 -8,922 0.00% 7,774
2018-10-05 2018-10-03 2.071 12,636 -21,900 0.00% 26,171
2018-10-04 2018-10-02 2.005 34,536 -35,589 0.00% 69,259
2018-10-03 2018-09-28 2.038 70,125 -12,775 0.00% 142,935
2018-10-02 2018-09-27 2.016 82,900 +16,425 0.00% 167,158
2018-09-28 2018-09-26 2.071 66,475 -20,988 0.00% 137,681
2018-09-27 2018-09-24 2.027 87,463 +34,676 0.00% 177,317
2018-09-26 2018-09-21 2.016 52,787 +50,189 0.00% 106,438
2018-09-24 2018-09-20 2.005 2,598 -64,674 0.00% 5,210
2018-09-20 2018-09-18 2.060 67,272 +47,452 0.00% 138,594
2018-09-19 2018-09-17 2.049 19,820 -34,676 0.00% 40,616
2018-09-18 2018-09-14 2.027 54,496 +20,075 0.00% 110,482
2018-09-17 2018-09-13 2.005 34,421 +31,939 0.00% 69,028
2018-09-14 2018-09-12 2.005 2,482 -119 0.00% 4,977
2018-09-13 2018-09-11 1.994 2,601 -228 0.00% 5,188
2018-09-12 2018-09-10 1.962 2,829 -201,577 0.00% 5,549
2018-09-11 2018-09-07 1.962 204,406 +201,103 0.01% 400,959
2018-09-10 2018-09-06 1.951 3,303 -64 0.00% 6,443
2018-09-07 2018-09-05 1.973 3,367 -266,741 0.00% 6,642
2018-09-06 2018-09-04 1.962 270,108 +266,467 0.01% 529,839
2018-09-05 2018-09-03 1.885 3,641 -967 0.00% 6,863
2018-09-04 2018-08-31 1.885 4,608 +912 0.00% 8,685
2018-09-03 2018-08-30 1.907 3,696 -6,497 0.00% 7,047
2018-08-31 2018-08-29 1.896 10,193 +5,475 0.00% 19,324
2018-08-30 2018-08-28 1.885 4,718 +913 0.00% 8,893
2018-08-28 2018-08-24 1.841 3,805 -46 0.00% 7,005
2018-08-24 2018-08-22 1.819 3,851 -45 0.00% 7,005
2018-08-23 2018-08-21 1.819 3,896 -92 0.00% 7,087
2018-08-22 2018-08-20 1.808 3,988 +2,510 0.00% 7,211
2018-08-21 2018-08-17 1.775 1,478 -2,738 0.00% 2,624
2018-08-20 2018-08-16 1.764 4,216 +811 0.00% 7,438
2018-08-17 2018-08-15 1.797 3,405 -22,813 0.00% 6,119
2018-08-16 2018-08-14 1.830 26,218 -4,562 0.00% 47,981
2018-08-10 2018-08-08 1.830 30,780 +9,125 0.00% 56,330
2018-08-07 2018-08-03 1.841 21,655 +1,825 0.00% 39,868
2018-08-06 2018-08-02 1.819 19,830 -1,825 0.00% 36,073
2018-07-30 2018-07-26 1.885 21,655 +19,163 0.00% 40,817
2018-07-26 2018-07-24 1.885 2,492 -120,800 0.00% 4,697
2018-07-24 2018-07-20 1.874 123,292 -5,475 0.00% 231,039
2018-07-23 2018-07-19 1.863 128,767 -2,737 0.00% 239,887
2018-07-18 2018-07-16 1.863 131,504 -3,651 0.00% 244,986
2018-07-17 2018-07-13 1.863 135,155 +10,038 0.00% 251,788
2018-07-16 2018-07-12 1.885 125,117 +18,251 0.00% 235,830
2018-07-13 2018-07-11 1.863 106,866 +29,201 0.00% 199,087
2018-07-12 2018-07-10 1.885 77,665 +18,250 0.00% 146,389
2018-07-11 2018-07-09 1.896 59,415 +15,513 0.00% 112,641
2018-07-10 2018-07-06 1.874 43,902 -6,387 0.00% 82,269
2018-07-06 2018-07-04 1.896 50,289 +47,451 0.00% 95,340
2018-07-05 2018-07-03 1.885 2,838 +830 0.00% 5,349
2018-07-04 2018-06-29 1.929 2,008 -912 0.00% 3,873
2018-07-03 2018-06-28 1.885 2,920 -502 0.00% 5,504
2018-06-29 2018-06-27 1.896 3,422 -16,953 0.00% 6,488
2018-06-28 2018-06-26 1.951 20,375 -35,589 0.00% 39,744
2018-06-26 2018-06-22 2.005 55,964 +9,126 0.00% 112,231
2018-06-25 2018-06-21 1.994 46,838 -913 0.00% 93,416
2018-06-22 2018-06-20 1.994 47,751 -14,600 0.00% 95,237
2018-06-21 2018-06-19 2.005 62,351 +2,737 0.00% 125,040
2018-06-20 2018-06-15 2.060 59,614 +12,776 0.00% 122,817
2018-06-15 2018-06-13 2.115 46,838 +14,600 0.00% 99,063
2018-06-14 2018-06-12 2.115 32,238 +5,475 0.00% 68,183
2018-06-13 2018-06-11 2.115 26,763 -36,501 0.00% 56,604
2018-06-12 2018-06-08 2.115 63,264 -59,314 0.00% 133,804
2018-06-11 2018-06-07 2.115 122,578 +121,665 0.00% 259,253
2018-06-08 2018-06-06 2.104 913 -283,496 0.00% 1,921
2018-06-07 2018-06-05 2.104 284,409 +281,669 0.01% 598,409
2018-06-06 2018-06-04 2.093 2,740 +157 0.00% 5,735
2018-06-04 2018-05-31 2.082 2,583 -137,107 0.00% 5,378
2018-06-01 2018-05-30 2.082 139,690 +133,777 0.01% 290,852
2018-05-30 2018-05-28 2.137 5,913 -491,415 0.00% 12,636
2018-05-29 2018-05-25 2.093 497,328 -13,688 0.02% 1,040,951
2018-05-25 2018-05-23 2.356 511,016 +2,738 0.02% 1,204,001
2018-05-24 2018-05-21 2.480 508,278 +1,825 0.02% 1,260,764
2018-05-23 2018-05-18 2.458 506,453 +17,754 0.02% 1,244,817
2018-05-21 2018-05-17 2.458 488,699 +462,280 0.02% 1,201,179
2018-05-18 2018-05-16 2.458 26,419 -4,435 0.00% 64,936
2018-05-17 2018-05-15 2.458 30,854 -2,660 0.00% 75,836
2018-05-14 2018-05-10 2.447 33,514 -13,304 0.00% 81,997
2018-05-11 2018-05-09 2.447 46,818 -887 0.00% 114,547
2018-05-07 2018-05-03 2.435 47,705 +2,660 0.00% 116,179
2018-05-04 2018-05-02 2.469 45,045 +39,912 0.00% 111,225
2018-05-03 2018-04-30 2.413 5,133 +1,774 0.00% 12,385
2018-05-02 2018-04-27 2.390 3,359 +221 0.00% 8,029
2018-04-30 2018-04-26 2.402 3,138 -14,159 0.00% 7,536
2018-04-27 2018-04-25 2.413 17,297 -5,322 0.00% 41,734
2018-04-25 2018-04-23 2.424 22,619 -15,964 0.00% 54,830
2018-04-20 2018-04-18 2.424 38,583 -16,852 0.00% 93,529
2018-04-19 2018-04-17 2.424 55,435 -47,007 0.00% 134,379
2018-04-18 2018-04-16 2.447 102,442 +10,643 0.00% 250,638
2018-04-17 2018-04-13 2.492 91,799 +7,095 0.00% 228,739
2018-04-16 2018-04-12 2.480 84,704 +10,643 0.00% 210,105
2018-04-13 2018-04-11 2.458 74,061 -3,547 0.00% 182,035
2018-04-12 2018-04-10 2.447 77,608 -6,209 0.00% 189,879
2018-04-11 2018-04-09 2.469 83,817 -16,852 0.00% 206,960
2018-04-10 2018-04-06 2.469 100,669 -886 0.00% 248,571
2018-04-09 2018-04-04 2.469 101,555 -3,548 0.00% 250,758
2018-04-06 2018-04-03 2.492 105,103 -9,756 0.00% 261,889
2018-04-04 2018-03-29 2.526 114,859 +111,584 0.00% 290,083
2018-04-03 2018-03-28 2.548 3,275 +141 0.00% 8,345
2018-03-29 2018-03-27 2.548 3,134 -97 0.00% 7,986
2018-03-28 2018-03-26 2.480 3,231 -38,394 0.00% 8,014
2018-03-27 2018-03-23 2.469 41,625 -57,650 0.00% 102,780
2018-03-26 2018-03-22 2.537 99,275 +96,232 0.00% 251,844
2018-03-23 2018-03-21 2.548 3,043 -20,630 0.00% 7,754
2018-03-22 2018-03-20 2.548 23,673 -6,938 0.00% 60,321
2018-03-21 2018-03-19 2.559 30,611 +27,573 0.00% 78,345
2018-03-20 2018-03-16 2.695 3,038 -2,518 0.00% 8,186
2018-03-19 2018-03-15 2.706 5,556 -30,155 0.00% 15,034
2018-03-16 2018-03-14 2.729 35,711 +887 0.00% 97,438
2018-03-15 2018-03-13 2.740 34,824 +7,982 0.00% 95,410
2018-03-14 2018-03-12 2.740 26,842 +14,191 0.00% 73,541
2018-03-13 2018-03-09 2.751 12,651 -2,661 0.00% 34,804
2018-03-12 2018-03-08 2.729 15,312 +12,417 0.00% 41,779
2018-03-09 2018-03-07 2.717 2,895 -103,880 0.00% 7,866
2018-03-08 2018-03-06 2.717 106,775 +887 0.00% 290,133
2018-03-07 2018-03-05 2.672 105,888 +100,944 0.00% 282,947
2018-03-06 2018-03-02 2.695 4,944 -2,583 0.00% 13,323
2018-03-05 2018-03-01 2.706 7,527 -14 0.00% 20,368
2018-03-01 2018-02-27 2.751 7,541 -14,324 0.00% 20,746
2018-02-27 2018-02-23 2.774 21,865 +7,096 0.00% 60,645
2018-02-26 2018-02-22 2.717 14,769 -11,530 0.00% 40,131
2018-02-23 2018-02-21 2.751 26,299 +5,321 0.00% 72,350
2018-02-22 2018-02-20 2.729 20,978 +1,774 0.00% 57,239
2018-02-21 2018-02-15 2.762 19,204 -14,026 0.00% 53,048
2018-02-20 2018-02-13 2.650 33,230 -118,926 0.00% 88,046
2018-02-14 2018-02-12 2.616 152,156 +7,096 0.01% 398,004
2018-02-13 2018-02-09 2.593 145,060 +2,660 0.01% 376,171
2018-02-12 2018-02-08 2.717 142,400 -886 0.01% 386,934
2018-02-09 2018-02-07 2.695 143,286 -887 0.01% 386,110
2018-02-08 2018-02-06 2.740 144,173 -94,902 0.01% 395,003
2018-02-07 2018-02-05 2.909 239,075 +68,294 0.01% 695,447
2018-02-06 2018-02-02 2.909 170,781 +101,366 0.01% 496,786
2018-02-05 2018-02-01 2.909 69,415 -58,644 0.00% 201,922
2018-02-02 2018-01-31 2.920 128,059 -79,824 0.00% 373,955
2018-02-01 2018-01-30 2.931 207,883 -13,304 0.01% 609,400
2018-01-31 2018-01-29 3.022 221,187 +49,669 0.01% 668,350
2018-01-30 2018-01-26 3.010 171,518 -44,394 0.01% 516,334
2018-01-29 2018-01-25 2.988 215,912 -27,495 0.01% 645,108
2018-01-26 2018-01-24 3.044 243,407 +82,485 0.01% 740,980
2018-01-25 2018-01-23 3.055 160,922 +71,608 0.01% 491,694
2018-01-24 2018-01-22 2.943 89,314 -101,997 0.00% 262,827
2018-01-23 2018-01-19 2.943 191,311 +105,545 0.01% 562,977
2018-01-22 2018-01-18 2.909 85,766 +7,982 0.00% 249,485
2018-01-19 2018-01-17 2.830 77,784 -15,078 0.00% 220,127
2018-01-18 2018-01-16 2.841 92,862 -54,103 0.00% 263,845
2018-01-17 2018-01-15 2.796 146,965 +30,866 0.01% 410,937
2018-01-16 2018-01-12 2.774 116,099 +52,329 0.00% 322,013
2018-01-15 2018-01-11 2.751 63,770 -10,644 0.00% 175,435
2018-01-12 2018-01-10 2.695 74,414 -39,911 0.00% 200,522
2018-01-11 2018-01-09 2.706 114,325 -1,774 0.00% 309,359
2018-01-10 2018-01-08 2.706 116,099 +102,884 0.00% 314,159
2018-01-09 2018-01-05 2.706 13,215 -63,859 0.00% 35,759
2018-01-08 2018-01-04 2.706 77,074 -33,704 0.00% 208,559
2018-01-05 2018-01-03 2.683 110,778 -31,042 0.00% 297,263
2018-01-04 2018-01-02 2.706 141,820 -3,548 0.01% 383,759
2018-01-03 2017-12-29 2.740 145,368 -1,774 0.01% 398,277
2018-01-02 2017-12-28 2.571 147,142 -6,208 0.01% 378,252
2017-12-29 2017-12-27 2.469 153,350 -105,545 0.01% 378,650
2017-12-28 2017-12-22 2.447 258,895 +19,512 0.01% 633,422
2017-12-27 2017-12-21 2.435 239,383 +25,721 0.01% 582,984
2017-12-20 2017-12-18 2.435 213,662 +23,060 0.01% 520,344
2017-12-19 2017-12-15 2.514 190,602 +31,043 0.01% 479,228
2017-12-18 2017-12-14 2.458 159,559 +887 0.01% 392,182
2017-12-12 2017-12-08 2.447 158,672 +154,237 0.01% 388,213
2017-12-11 2017-12-07 2.447 4,435 -24,834 0.00% 10,851
2017-12-08 2017-12-06 2.480 29,269 -6,208 0.00% 72,601
2017-12-06 2017-12-04 2.537 35,477 -887 0.00% 89,999
2017-12-05 2017-12-01 2.548 36,364 -1,774 0.00% 92,660
2017-12-04 2017-11-30 2.514 38,138 -9,756 0.00% 95,890
2017-12-01 2017-11-29 2.526 47,894 -16,852 0.00% 120,959
2017-11-29 2017-11-27 2.537 64,746 -2,661 0.00% 164,250
2017-11-23 2017-11-21 2.548 67,407 -2,661 0.00% 171,761
2017-11-20 2017-11-16 2.582 70,068 -5,321 0.00% 180,911
2017-11-10 2017-11-08 2.616 75,389 +887 0.00% 197,200
2017-11-09 2017-11-07 2.616 74,502 -9,757 0.00% 194,879
2017-11-07 2017-11-03 2.638 84,259 +1,774 0.00% 222,301
2017-11-06 2017-11-02 2.616 82,485 +7,096 0.00% 215,761
2017-11-03 2017-11-01 2.650 75,389 +3,548 0.00% 199,750
2017-11-01 2017-10-30 2.650 71,841 +886 0.00% 190,349
2017-10-31 2017-10-27 2.650 70,955 -9,756 0.00% 188,001
2017-10-30 2017-10-26 2.638 80,711 -7,095 0.00% 212,941
2017-10-27 2017-10-25 2.661 87,806 -17,739 0.00% 233,639
2017-10-26 2017-10-24 2.650 105,545 -1,774 0.00% 279,650
2017-10-23 2017-10-19 2.672 107,319 -31,929 0.00% 286,771
2017-10-20 2017-10-18 2.672 139,248 +8,869 0.01% 372,089
2017-10-19 2017-10-17 2.695 130,379 -26,608 0.00% 351,330
2017-10-18 2017-10-16 2.695 156,987 +21,286 0.01% 423,030
2017-10-17 2017-10-13 2.695 135,701 -7,982 0.01% 365,671
2017-10-16 2017-10-12 2.695 143,683 -3,548 0.01% 387,180
2017-10-13 2017-10-11 2.650 147,231 -14,191 0.01% 390,101
2017-10-10 2017-10-06 2.683 161,422 -886 0.01% 433,161
2017-10-09 2017-10-04 2.672 162,308 -20,400 0.01% 433,709
2017-10-04 2017-09-29 2.604 182,708 +18,626 0.01% 475,860
2017-10-03 2017-09-28 2.582 164,082 +6,208 0.01% 423,649
2017-09-29 2017-09-27 2.616 157,874 +34,591 0.01% 412,960
2017-09-28 2017-09-26 2.559 123,283 +17,738 0.00% 315,529
2017-09-27 2017-09-25 2.571 105,545 +11,530 0.00% 271,320
2017-09-26 2017-09-22 2.593 94,015 +21,287 0.00% 243,801
2017-09-25 2017-09-21 2.604 72,728 +19,512 0.00% 189,419
2017-09-22 2017-09-20 2.638 53,216 +7,096 0.00% 140,400
2017-09-21 2017-09-19 2.650 46,120 +45,233 0.00% 122,199
2017-09-19 2017-09-15 2.548 887 -141,199 0.00% 2,260
2017-09-18 2017-09-14 2.717 142,086 +140,312 0.01% 386,081
2017-09-13 2017-09-11 2.717 1,774 -3,548 0.00% 4,820
2017-09-11 2017-09-07 2.717 5,322 -1,773 0.00% 14,461
2017-09-08 2017-09-06 2.717 7,095 -2,661 0.00% 19,279
2017-09-05 2017-09-01 2.751 9,756 -2,661 0.00% 26,839
2017-09-04 2017-08-31 2.729 12,417 -3,548 0.00% 33,880
2017-09-01 2017-08-30 2.729 15,965 -887 0.00% 43,561
2017-08-30 2017-08-28 2.751 16,852 +7,096 0.00% 46,361
2017-08-29 2017-08-25 2.774 9,756 +4,434 0.00% 27,059
2017-08-25 2017-08-22 2.740 5,322 -3,547 0.00% 14,581
2017-08-24 2017-08-21 2.695 8,869 -14,191 0.00% 23,899
2017-08-22 2017-08-18 2.717 23,060 -16,852 0.00% 62,659
2017-08-21 2017-08-17 2.717 39,912 -9,756 0.00% 108,450
2017-08-18 2017-08-16 2.717 49,668 -15,078 0.00% 134,960
2017-08-16 2017-08-14 2.717 64,746 -15,965 0.00% 175,930
2017-08-15 2017-08-11 2.706 80,711 -14,191 0.00% 218,401
2017-08-14 2017-08-10 2.762 94,902 -10,643 0.00% 262,151
2017-08-11 2017-08-09 2.796 105,545 +4,435 0.00% 295,120
2017-08-08 2017-08-04 2.807 101,110 +10,643 0.00% 283,859
2017-08-07 2017-08-03 2.796 90,467 +43,460 0.00% 252,960
2017-08-04 2017-08-02 2.807 47,007 +887 0.00% 131,969
2017-08-02 2017-07-31 2.796 46,120 +886 0.00% 128,959
2017-08-01 2017-07-28 2.796 45,234 +5,322 0.00% 126,481
2017-07-31 2017-07-27 2.796 39,912 +6,209 0.00% 111,600
2017-07-28 2017-07-26 2.796 33,703 +3,547 0.00% 94,239
2017-07-27 2017-07-25 2.819 30,156 +22,174 0.00% 85,001
2017-07-26 2017-07-24 2.807 7,982 +7,095 0.00% 22,409
2017-07-24 2017-07-20 2.796 887 -92,241 0.00% 2,480
2017-07-21 2017-07-19 2.796 93,128 +5,322 0.00% 260,401
2017-07-20 2017-07-18 2.796 87,806 +72,728 0.00% 245,519
2017-07-19 2017-07-17 2.807 15,078 +14,191 0.00% 42,330
2017-07-18 2017-07-14 2.819 887 -100,223 0.00% 2,500
2017-07-17 2017-07-13 2.830 101,110 +47,894 0.00% 286,139
2017-07-14 2017-07-12 2.830 53,216 +52,329 0.00% 150,600
2017-07-13 2017-07-11 2.751 887 -140,667 0.00% 2,440
2017-07-12 2017-07-10 2.751 141,554 +2,661 0.01% 389,423
2017-07-11 2017-07-07 2.751 138,893 +7,095 0.01% 382,103
2017-07-10 2017-07-06 2.740 131,798 +13,304 0.00% 361,098
2017-07-06 2017-07-04 2.751 118,494 +31,043 0.00% 325,984
2017-07-04 2017-06-30 2.740 87,451 +28,381 0.00% 239,597
2017-07-03 2017-06-29 2.740 59,070 +12,417 0.00% 161,839
2017-06-30 2017-06-28 2.706 46,653 +23,948 0.00% 126,241
2017-06-27 2017-06-23 2.751 22,705 -16,852 0.00% 62,463
2017-06-26 2017-06-22 2.774 39,557 -16,852 0.00% 109,716
2017-06-23 2017-06-21 2.762 56,409 -8,869 0.00% 155,820
2017-06-21 2017-06-19 2.762 65,278 -7,983 0.00% 180,320
2017-06-20 2017-06-16 2.740 73,261 -3,547 0.00% 200,719
2017-06-19 2017-06-15 2.751 76,808 -3,548 0.00% 211,303
2017-06-16 2017-06-14 2.762 80,356 -31,043 0.00% 221,970
2017-06-14 2017-06-12 2.740 111,399 -23,947 0.00% 305,209
2017-06-13 2017-06-09 2.807 135,346 -9,756 0.01% 379,975
2017-06-12 2017-06-08 2.774 145,102 -37,251 0.01% 402,456
2017-06-09 2017-06-07 2.807 182,353 -33,704 0.01% 511,944
2017-06-08 2017-06-06 2.774 216,057 +39,912 0.01% 599,257
2017-06-07 2017-06-05 2.774 176,145 -23,060 0.01% 488,557
2017-06-06 2017-06-02 2.920 199,205 +198,318 0.01% 581,714
2017-05-31 2017-05-26 2.571 887 -259,516 0.00% 2,280
2017-05-29 2017-05-25 2.559 260,403 +259,516 0.01% 666,472
2017-05-24 2017-05-22 2.514 887 -154,785 0.00% 2,230
2017-05-23 2017-05-19 2.514 155,672 +154,785 0.01% 391,404
2017-05-19 2017-05-17 2.514 887 -153,513 0.00% 2,230
2017-05-18 2017-05-16 2.537 154,400 +153,513 0.01% 391,687
2017-05-17 2017-05-15 2.514 887 -24,834 0.00% 2,230
2017-05-16 2017-05-12 2.503 25,721 +24,834 0.00% 64,380
2017-05-15 2017-05-11 2.571 887 -887 0.00% 2,280
2017-05-12 2017-05-10 2.503 1,774 +887 0.00% 4,440
2017-05-11 2017-05-09 2.503 887 -111,753 0.00% 2,220
2017-05-09 2017-05-05 2.492 112,640 +4,434 0.00% 280,669
2017-05-08 2017-05-04 2.537 108,206 +3,548 0.00% 274,501
2017-05-05 2017-05-02 2.526 104,658 +2,661 0.00% 264,320
2017-05-04 2017-04-28 2.593 101,997 +30,156 0.00% 264,500
2017-05-02 2017-04-27 2.650 71,841 -1,774 0.00% 190,349
2017-04-28 2017-04-26 2.650 73,615 +3,547 0.00% 195,049
2017-04-27 2017-04-25 2.683 70,068 +3,548 0.00% 188,021
2017-04-26 2017-04-24 2.683 66,520 -2,661 0.00% 178,500
2017-04-24 2017-04-20 2.650 69,181 +3,548 0.00% 183,301
2017-04-20 2017-04-18 2.627 65,633 +1,774 0.00% 172,420
2017-04-19 2017-04-13 2.683 63,859 +9,756 0.00% 171,360
2017-04-18 2017-04-12 2.672 54,103 -18,625 0.00% 144,570
2017-04-13 2017-04-11 2.661 72,728 +22,173 0.00% 193,519
2017-04-12 2017-04-10 2.706 50,555 +7,982 0.00% 136,800
2017-04-06 2017-04-03 2.717 42,573 +887 0.00% 115,681
2017-04-03 2017-03-30 2.706 41,686 +37,251 0.00% 112,801
2017-03-31 2017-03-29 2.807 4,435 +3,548 0.00% 12,451
2017-03-23 2017-03-21 2.830 887 -86,919 0.00% 2,510
2017-03-22 2017-03-20 2.819 87,806 +27,495 0.00% 247,499
2017-03-21 2017-03-17 2.830 60,311 -3,548 0.00% 170,679
2017-03-20 2017-03-16 2.875 63,859 +23,947 0.00% 183,600
2017-03-17 2017-03-15 2.841 39,912 +39,025 0.00% 113,400
2017-03-15 2017-03-13 2.853 887 -70,954 0.00% 2,530
2017-03-14 2017-03-10 2.853 71,841 +19,512 0.00% 204,929
2017-03-10 2017-03-08 2.898 52,329 +19,513 0.00% 151,630
2017-03-09 2017-03-07 2.886 32,816 +886 0.00% 94,719
2017-03-08 2017-03-06 2.920 31,930 +887 0.00% 93,241
2017-03-07 2017-03-03 2.909 31,043 +23,948 0.00% 90,301
2017-03-06 2017-03-02 2.943 7,095 +2,660 0.00% 20,879
2017-03-03 2017-03-01 2.943 4,435 +887 0.00% 13,051
2017-03-02 2017-02-28 2.943 3,548 +2,661 0.00% 10,441
2017-03-01 2017-02-27 2.920 887 -98,449 0.00% 2,590
2017-02-28 2017-02-24 2.920 99,336 +98,449 0.00% 290,079
2017-02-27 2017-02-23 2.898 887 -98,449 0.00% 2,570
2017-02-23 2017-02-21 2.841 99,336 -887 0.00% 282,239
2017-02-22 2017-02-20 2.886 100,223 +99,336 0.00% 289,279
2017-02-20 2017-02-16 2.920 887 -99,336 0.00% 2,590
2017-02-17 2017-02-15 2.886 100,223 +887 0.00% 289,279
2017-02-15 2017-02-13 2.774 99,336 +8,869 0.00% 275,519
2017-02-14 2017-02-10 2.774 90,467 +12,417 0.00% 250,920
2017-02-10 2017-02-08 2.740 78,050 -8,869 0.00% 213,840
2017-02-08 2017-02-06 2.717 86,919 +887 0.00% 236,179
2017-02-07 2017-02-03 2.695 86,032 +887 0.00% 231,829
2017-02-06 2017-02-02 2.729 85,145 -5,322 0.00% 232,319
2017-01-24 2017-01-20 2.661 90,467 +887 0.00% 240,720
2017-01-23 2017-01-19 2.683 89,580 -2,661 0.00% 240,380
2017-01-17 2017-01-13 2.672 92,241 +887 0.00% 246,480
2017-01-16 2017-01-12 2.672 91,354 +887 0.00% 244,110
2017-01-06 2017-01-04 2.616 90,467 -887 0.00% 236,640
2017-01-05 2017-01-03 2.627 91,354 -887 0.00% 239,990
2016-12-30 2016-12-28 2.571 92,241 -2,661 0.00% 237,120
2016-12-29 2016-12-23 2.548 94,902 -887 0.00% 241,821
2016-12-28 2016-12-22 2.548 95,789 -28,381 0.00% 244,081
2016-12-23 2016-12-21 2.571 124,170 +887 0.00% 319,199
2016-12-20 2016-12-16 2.593 123,283 +7,095 0.00% 319,699
2016-12-19 2016-12-15 2.593 116,188 -7,095 0.00% 301,300
2016-12-16 2016-12-14 2.604 123,283 +886 0.00% 321,089
2016-12-15 2016-12-13 2.604 122,397 +887 0.00% 318,781
2016-12-14 2016-12-12 2.593 121,510 +887 0.00% 315,101
2016-12-13 2016-12-09 2.616 120,623 +887 0.00% 315,521
2016-12-12 2016-12-08 2.650 119,736 +887 0.00% 317,251
2016-12-09 2016-12-07 2.627 118,849 +28,382 0.00% 312,220
2016-12-02 2016-11-30 2.616 90,467 +887 0.00% 236,640
2016-12-01 2016-11-29 2.650 89,580 -1,774 0.00% 237,350
2016-11-25 2016-11-23 2.616 91,354 -887 0.00% 238,960
2016-11-21 2016-11-17 2.672 92,241 -887 0.00% 246,480
2016-11-18 2016-11-16 2.650 93,128 -5,321 0.00% 246,750
2016-11-17 2016-11-15 2.650 98,449 -16,852 0.00% 260,849
2016-11-16 2016-11-14 2.661 115,301 -11,530 0.00% 306,800
2016-11-11 2016-11-09 2.661 126,831 -13,304 0.00% 337,479
2016-11-10 2016-11-08 2.695 140,135 -12,417 0.01% 377,619
2016-11-09 2016-11-07 2.717 152,552 -13,304 0.01% 414,519
2016-11-08 2016-11-04 2.695 165,856 -11,530 0.01% 446,929
2016-11-07 2016-11-03 2.695 177,386 -11,530 0.01% 477,999
2016-11-04 2016-11-02 2.672 188,916 -11,531 0.01% 504,809
2016-11-03 2016-11-01 2.717 200,447 -12,417 0.01% 544,661
2016-11-02 2016-10-31 2.695 212,864 -11,530 0.01% 573,601
2016-11-01 2016-10-28 2.695 224,394 -8,869 0.01% 604,671
2016-10-31 2016-10-27 2.695 233,263 -14,191 0.01% 628,570
2016-10-28 2016-10-26 2.683 247,454 -14,191 0.01% 664,020
2016-10-27 2016-10-25 2.706 261,645 -8,869 0.01% 708,000
2016-10-26 2016-10-24 2.683 270,514 -14,191 0.01% 725,900
2016-10-25 2016-10-20 2.695 284,705 -887 0.01% 767,190
2016-10-24 2016-10-19 2.695 285,592 -15,078 0.01% 769,580
2016-10-19 2016-10-17 2.672 300,670 -15,078 0.01% 803,431
2016-10-18 2016-10-14 2.672 315,748 -16,851 0.01% 843,721
2016-10-17 2016-10-13 2.627 332,599 -16,852 0.01% 873,749
2016-10-14 2016-10-12 2.672 349,451 +203,962 0.01% 933,780
2016-10-13 2016-10-11 2.683 145,489 -240,326 0.01% 390,406
2016-10-12 2016-10-07 2.683 385,815 -887 0.01% 1,035,299
2016-10-11 2016-10-06 2.717 386,702 -21,287 0.01% 1,050,760
2016-10-07 2016-10-05 2.672 407,989 -886 0.02% 1,090,201
2016-10-06 2016-10-04 2.661 408,875 -887 0.02% 1,087,959
2016-10-05 2016-10-03 2.672 409,762 +283,917 0.02% 1,094,939
2016-10-04 2016-09-30 2.683 125,845 -17,739 0.00% 337,694
2016-10-03 2016-09-29 2.717 143,584 -287,465 0.01% 390,151
2016-09-30 2016-09-28 2.706 431,049 +430,162 0.02% 1,166,401
2016-09-26 2016-09-22 2.672 887 -144,871 0.00% 2,370
2016-09-23 2016-09-21 2.695 145,758 -887 0.01% 392,772
2016-09-22 2016-09-20 2.661 146,645 -341,167 0.01% 390,202
2016-09-21 2016-09-19 2.672 487,812 +470,073 0.02% 1,303,499
2016-09-20 2016-09-15 2.650 17,739 -10,643 0.00% 47,001
2016-09-19 2016-09-14 2.650 28,382 +11,530 0.00% 75,201
2016-09-15 2016-09-13 2.627 16,852 -887 0.00% 44,271
2016-09-14 2016-09-12 2.616 17,739 -70,067 0.00% 46,401
2016-09-13 2016-09-09 2.751 87,806 +86,919 0.00% 241,559
2016-09-09 2016-09-07 2.706 887 -164,836 0.00% 2,400
2016-09-08 2016-09-06 2.672 165,723 -33,704 0.01% 442,834
2016-09-07 2016-09-05 2.672 199,427 +887 0.01% 532,896
2016-09-06 2016-09-02 2.616 198,540 -20,399 0.01% 519,333
2016-09-05 2016-09-01 2.582 218,939 -887 0.01% 565,286
2016-09-02 2016-08-31 2.548 219,826 +5,322 0.01% 560,141
2016-09-01 2016-08-30 2.559 214,504 +1,773 0.01% 548,998
2016-08-30 2016-08-26 2.514 212,731 +29,269 0.01% 534,867
2016-08-26 2016-08-24 2.537 183,462 +26,608 0.01% 465,413
2016-08-25 2016-08-23 2.514 156,854 +1,774 0.01% 394,376
2016-08-24 2016-08-22 2.514 155,080 -519,875 0.01% 389,916
2016-08-23 2016-08-19 2.559 674,955 +887 0.03% 1,727,470
2016-08-22 2016-08-18 2.559 674,068 +513,054 0.03% 1,725,200
2016-08-19 2016-08-17 2.526 161,014 +886 0.01% 406,651
2016-08-17 2016-08-15 2.458 160,128 -886 0.01% 393,581
2016-08-16 2016-08-12 2.435 161,014 +886 0.01% 392,127
2016-08-15 2016-08-11 2.435 160,128 -121,029 0.01% 389,970
2016-08-12 2016-08-10 2.379 281,157 +25,721 0.01% 668,869
2016-08-11 2016-08-09 2.402 255,436 +47,894 0.01% 613,439
2016-08-10 2016-08-08 2.402 207,542 +4,435 0.01% 498,420
2016-08-09 2016-08-05 2.402 203,107 +23,947 0.01% 487,769
2016-08-08 2016-08-04 2.402 179,160 +887 0.01% 430,260
2016-08-04 2016-08-01 2.379 178,273 +2,661 0.01% 424,109
2016-08-03 2016-07-29 2.368 175,612 -887 0.01% 415,799
2016-08-01 2016-07-28 2.379 176,499 -1,774 0.01% 419,889
2016-07-29 2016-07-27 2.424 178,273 +19,512 0.01% 432,149
2016-07-25 2016-07-21 2.390 158,761 +157,874 0.01% 379,481
2016-07-22 2016-07-20 2.413 887 -454,109 0.00% 2,140
2016-07-21 2016-07-19 2.402 454,996 +226,877 0.02% 1,092,690
2016-07-20 2016-07-18 2.334 228,119 +50,555 0.01% 532,404
2016-07-18 2016-07-14 2.278 177,564 +887 0.01% 404,405
2016-07-15 2016-07-13 2.289 176,677 +9,756 0.01% 404,377
2016-07-14 2016-07-12 2.289 166,921 +166,034 0.01% 382,047
2016-07-13 2016-07-11 2.244 887 -397,345 0.00% 1,990
2016-07-12 2016-07-08 2.221 398,232 +887 0.01% 884,529
2016-07-08 2016-07-06 2.232 397,345 +7,095 0.01% 887,039
2016-07-07 2016-07-05 2.244 390,250 +887 0.01% 875,600
2016-07-05 2016-06-30 2.232 389,363 +7,095 0.01% 869,220
2016-07-04 2016-06-29 2.244 382,268 +887 0.01% 857,691
2016-06-30 2016-06-28 2.221 381,381 +887 0.01% 847,101
2016-06-29 2016-06-27 2.255 380,494 -3,547 0.01% 858,001
2016-06-28 2016-06-24 2.210 384,041 +13,304 0.01% 848,679
2016-06-27 2016-06-23 2.210 370,737 +6,208 0.01% 819,279
2016-06-24 2016-06-22 2.232 364,529 +9,756 0.01% 813,780
2016-06-23 2016-06-21 2.221 354,773 -2,660 0.01% 788,001
2016-06-22 2016-06-20 2.199 357,433 +14,190 0.01% 785,849
2016-06-21 2016-06-17 2.199 343,243 +887 0.01% 754,651
2016-06-20 2016-06-16 2.199 342,356 +8,870 0.01% 752,701
2016-06-17 2016-06-15 2.232 333,486 -887 0.01% 744,479
2016-06-15 2016-06-13 2.210 334,373 -887 0.01% 738,920
2016-06-13 2016-06-08 2.289 335,260 +16,852 0.01% 767,340
2016-06-10 2016-06-07 2.323 318,408 +14,190 0.01% 739,539
2016-06-08 2016-06-06 2.278 304,218 +887 0.01% 692,861
2016-06-07 2016-06-03 2.300 303,331 +887 0.01% 697,681
2016-06-06 2016-06-02 2.300 302,444 -887 0.01% 695,641
2016-05-31 2016-05-27 2.266 303,331 +17,739 0.01% 687,421
2016-05-30 2016-05-26 2.232 285,592 +17,739 0.01% 637,560
2016-05-27 2016-05-25 2.543 267,853 -22,174 0.01% 681,106
2016-05-26 2016-05-24 2.507 290,027 +4,063 0.01% 727,054
2016-05-25 2016-05-23 2.555 285,964 +833 0.01% 730,589
2016-05-24 2016-05-20 2.555 285,131 +2,501 0.01% 728,461
2016-05-18 2016-05-16 2.543 282,630 +834 0.01% 718,681
2016-05-17 2016-05-13 2.531 281,796 +10,005 0.01% 713,180
2016-05-12 2016-05-10 2.627 271,791 -834 0.01% 713,939
2016-05-11 2016-05-09 2.591 272,625 +4,169 0.01% 706,320
2016-05-10 2016-05-06 2.567 268,456 +2,501 0.01% 689,079
2016-05-09 2016-05-05 2.639 265,955 +3,335 0.01% 701,799
2016-05-06 2016-05-04 2.639 262,620 +3,334 0.01% 692,999
2016-05-05 2016-05-03 2.591 259,286 -5,836 0.01% 671,761
2016-05-04 2016-04-29 2.639 265,122 -11,672 0.01% 699,601
2016-05-03 2016-04-28 2.639 276,794 -16,674 0.01% 730,401
2016-04-28 2016-04-26 2.579 293,468 +4,169 0.01% 756,800
2016-04-27 2016-04-25 2.615 289,299 -834 0.01% 756,459
2016-04-26 2016-04-22 2.687 290,133 +1,667 0.01% 779,520
2016-04-25 2016-04-21 2.675 288,466 -9,171 0.01% 771,581
2016-04-22 2016-04-20 2.627 297,637 -7,503 0.01% 781,831
2016-04-21 2016-04-19 2.627 305,140 -11,672 0.01% 801,540
2016-04-20 2016-04-18 2.567 316,812 -834 0.01% 813,200
2016-04-19 2016-04-15 2.639 317,646 -833 0.01% 838,201
2016-04-15 2016-04-13 2.651 318,479 -4,169 0.01% 844,219
2016-04-12 2016-04-08 2.639 322,648 -15,841 0.01% 851,400
2016-04-11 2016-04-07 2.627 338,489 +834 0.01% 889,141
2016-04-08 2016-04-06 2.615 337,655 -834 0.01% 882,900
2016-04-06 2016-04-01 2.639 338,489 +834 0.01% 893,201
2016-04-05 2016-03-31 2.699 337,655 -10,004 0.01% 911,250
2016-03-31 2016-03-29 2.591 347,659 +249,319 0.01% 900,719
2016-03-30 2016-03-24 2.591 98,340 +3,335 0.00% 254,780
2016-03-29 2016-03-23 2.555 95,005 -834 0.00% 242,721
2016-03-24 2016-03-22 2.519 95,839 -12,506 0.00% 241,404
2016-03-22 2016-03-18 2.411 108,345 -11,672 0.00% 261,208
2016-03-21 2016-03-17 2.399 120,017 -16,674 0.00% 287,909
2016-03-18 2016-03-16 2.351 136,691 -15,841 0.01% 321,350
2016-03-17 2016-03-15 2.387 152,532 -21,676 0.01% 364,079
2016-03-16 2016-03-14 2.435 174,208 -1,668 0.01% 424,176
2016-03-14 2016-03-10 2.363 175,876 -1,667 0.01% 415,580
2016-03-11 2016-03-09 2.363 177,543 -10,005 0.01% 419,519
2016-03-10 2016-03-08 2.351 187,548 -12,505 0.01% 440,911
2016-03-09 2016-03-07 2.375 200,053 -18,342 0.01% 475,108
2016-03-07 2016-03-03 2.315 218,395 +8,337 0.01% 505,571
2016-03-04 2016-03-02 2.315 210,058 +16,674 0.01% 486,271
2016-03-01 2016-02-26 2.279 193,384 +834 0.01% 440,713
2016-02-26 2016-02-24 2.303 192,550 -284,297 0.01% 443,432
2016-02-25 2016-02-23 2.315 476,847 +6,670 0.02% 1,103,871
2016-02-24 2016-02-22 2.363 470,177 +833 0.02% 1,110,989
2016-02-23 2016-02-19 2.339 469,344 -213,431 0.02% 1,097,761
2016-02-22 2016-02-18 2.267 682,775 -74,200 0.03% 1,547,824
2016-02-19 2016-02-17 2.255 756,975 -7,504 0.03% 1,706,952
2016-02-18 2016-02-16 2.291 764,479 -3,335 0.03% 1,751,382
2016-02-17 2016-02-15 2.231 767,814 -5,836 0.03% 1,712,975
2016-02-16 2016-02-12 2.159 773,650 -15,007 0.03% 1,670,318
2016-02-15 2016-02-11 2.207 788,657 -5,836 0.03% 1,740,556
2016-02-12 2016-02-05 2.303 794,493 -8,337 0.03% 1,829,672
2016-02-11 2016-02-04 2.267 802,830 -186,752 0.03% 1,819,983
2016-02-05 2016-02-03 2.351 989,582 -11,672 0.04% 2,326,429
2016-02-04 2016-02-02 2.363 1,001,254 -10,005 0.04% 2,365,879
2016-02-03 2016-02-01 2.375 1,011,259 -1,667 0.04% 2,401,649
2016-02-01 2016-01-28 2.339 1,012,926 -834 0.04% 2,369,160
2016-01-29 2016-01-27 2.375 1,013,760 -5,002 0.04% 2,407,589
2016-01-28 2016-01-26 2.363 1,018,762 -5,003 0.04% 2,407,249
2016-01-27 2016-01-25 2.399 1,023,765 -35,849 0.04% 2,455,909
2016-01-26 2016-01-22 2.387 1,059,614 -20,843 0.04% 2,529,198
2016-01-22 2016-01-20 2.411 1,080,457 -9,171 0.04% 2,604,867
2016-01-21 2016-01-19 2.507 1,089,628 -14,173 0.04% 2,731,534
2016-01-20 2016-01-18 2.471 1,103,801 -15,007 0.04% 2,727,345
2016-01-19 2016-01-15 2.531 1,118,808 -12,506 0.04% 2,831,523
2016-01-18 2016-01-14 2.507 1,131,314 -15,840 0.04% 2,836,034
2016-01-15 2016-01-13 2.555 1,147,154 -11,672 0.05% 2,930,781
2016-01-14 2016-01-12 2.519 1,158,826 -10,839 0.05% 2,918,902
2016-01-13 2016-01-11 2.519 1,169,665 -9,171 0.05% 2,946,204
2016-01-12 2016-01-08 2.651 1,178,836 -15,840 0.05% 3,124,839
2016-01-11 2016-01-07 2.615 1,194,676 -14,173 0.05% 3,123,839
2016-01-08 2016-01-06 2.723 1,208,849 -13,340 0.05% 3,291,394
2016-01-07 2016-01-05 2.795 1,222,189 -11,672 0.05% 3,415,673
2016-01-06 2016-01-04 2.747 1,233,861 -40,018 0.05% 3,389,095
2016-01-05 2015-12-31 2.903 1,273,879 -20,009 0.05% 3,697,648
2016-01-04 2015-12-29 2.639 1,293,888 -10,839 0.05% 3,414,298
2015-12-30 2015-12-28 2.687 1,304,727 -8,337 0.05% 3,505,498
2015-12-29 2015-12-24 2.675 1,313,064 -23,344 0.05% 3,512,148
2015-12-28 2015-12-22 2.711 1,336,408 -27,513 0.05% 3,622,676
2015-12-23 2015-12-21 2.651 1,363,921 -31,681 0.05% 3,615,460
2015-12-22 2015-12-18 2.639 1,395,602 -64,196 0.06% 3,682,700
2015-12-21 2015-12-17 2.555 1,459,798 -38,351 0.06% 3,729,532
2015-12-18 2015-12-16 2.459 1,498,149 +126,808 0.06% 3,683,756
2015-12-17 2015-12-15 2.435 1,371,341 -33,348 0.05% 3,339,055
2015-12-16 2015-12-14 2.411 1,404,689 -42,520 0.06% 3,386,556
2015-12-15 2015-12-11 2.435 1,447,209 -115,886 0.06% 3,523,784
2015-12-14 2015-12-10 2.495 1,563,095 -70,032 0.06% 3,899,696
2015-12-11 2015-12-09 2.507 1,633,127 -22,511 0.06% 4,094,004
2015-12-10 2015-12-08 2.543 1,655,638 -82,537 0.07% 4,210,011
2015-12-09 2015-12-07 2.639 1,738,175 +96,044 0.07% 4,586,677
2015-12-08 2015-12-04 2.627 1,642,131 -49,190 0.07% 4,313,541
2015-12-07 2015-12-03 2.651 1,691,321 -60,861 0.07% 4,483,326
2015-12-04 2015-12-02 2.675 1,752,182 +56,609 0.07% 4,686,689
2015-12-03 2015-12-01 2.663 1,695,573 -53,357 0.07% 4,514,935
2015-12-02 2015-11-30 2.675 1,748,930 +69,948 0.07% 4,677,990
2015-12-01 2015-11-27 2.711 1,678,982 -46,688 0.07% 4,551,311
2015-11-30 2015-11-26 2.771 1,725,670 +17,425 0.07% 4,781,363
2015-11-27 2015-11-25 2.807 1,708,245 +87,290 0.07% 4,794,552
2015-11-26 2015-11-24 2.807 1,620,955 -42,520 0.06% 4,549,554
2015-11-25 2015-11-23 2.855 1,663,475 -30,847 0.07% 4,748,706
2015-11-24 2015-11-20 2.867 1,694,322 -834 0.07% 4,857,087
2015-11-23 2015-11-19 2.867 1,695,156 -6,669 0.07% 4,859,478
2015-11-20 2015-11-18 2.867 1,701,825 -5,003 0.07% 4,878,596
2015-11-19 2015-11-17 2.843 1,706,828 -11,672 0.07% 4,851,993
2015-11-18 2015-11-16 2.807 1,718,500 +104,426 0.07% 4,823,335
2015-08-25 2015-08-21 2.951 1,614,074 +82,538 0.06% 4,762,561
2015-08-24 2015-08-20 3.023 1,531,536 +173,413 0.06% 4,629,241
2015-08-21 2015-08-19 3.035 1,358,123 +84,205 0.05% 4,121,370
2015-08-20 2015-08-18 3.059 1,273,918 +55,859 0.05% 3,896,401
2015-08-19 2015-08-17 3.059 1,218,059 +72,534 0.05% 3,725,551
2015-08-18 2015-08-14 3.035 1,145,525 +55,025 0.05% 3,476,219
2015-08-17 2015-08-13 3.059 1,090,500 +3,335 0.04% 3,335,400
2015-08-14 2015-08-12 3.059 1,087,165 +16,674 0.04% 3,325,199
2015-08-13 2015-08-11 3.059 1,070,491 +9,171 0.04% 3,274,200
2015-08-12 2015-08-10 3.059 1,061,320 +15,841 0.04% 3,246,150
2015-08-11 2015-08-07 3.059 1,045,479 +12,505 0.04% 3,197,699
2015-08-10 2015-08-06 3.047 1,032,974 +13,340 0.04% 3,147,061
2015-08-07 2015-08-05 3.059 1,019,634 +8,337 0.04% 3,118,649
2015-08-06 2015-08-04 3.047 1,011,297 +5,002 0.04% 3,081,020
2015-08-05 2015-08-03 3.059 1,006,295 +12,506 0.04% 3,077,850
2015-08-04 2015-07-31 3.059 993,789 +7,503 0.04% 3,039,600
2015-08-03 2015-07-30 3.071 986,286 +10,839 0.04% 3,028,481
2015-07-31 2015-07-29 3.095 975,447 +19,175 0.04% 3,018,599
2015-07-30 2015-07-28 3.071 956,272 +41,686 0.04% 2,936,320
2015-07-29 2015-07-27 3.059 914,586 +40,018 0.04% 2,797,350
2015-07-28 2015-07-24 3.131 874,568 +37,517 0.03% 2,737,891
2015-07-27 2015-07-23 3.131 837,051 +52,525 0.03% 2,620,441
2015-07-24 2015-07-22 3.119 784,526 +53,357 0.03% 2,446,599
2015-07-23 2015-07-21 3.179 731,169 +8,337 0.03% 2,324,051
2015-07-22 2015-07-20 3.203 722,832 +15,007 0.03% 2,314,892
2015-07-21 2015-07-17 3.251 707,825 +32,515 0.03% 2,300,791
2015-07-20 2015-07-16 3.155 675,310 +36,684 0.03% 2,130,301
2015-07-17 2015-07-15 3.167 638,626 +18,342 0.03% 2,022,239
2015-07-16 2015-07-14 3.167 620,284 +20,842 0.02% 1,964,158
2015-07-15 2015-07-13 3.203 599,442 +37,518 0.02% 1,919,731
2015-07-14 2015-07-10 3.131 561,924 +58,360 0.02% 1,759,139
2015-07-13 2015-07-09 2.951 503,564 +78,369 0.02% 1,485,839
2015-07-10 2015-07-08 2.831 425,195 +195,923 0.02% 1,203,600
2015-07-09 2015-07-07 3.083 229,272 +126,725 0.01% 706,751
2015-07-08 2015-07-06 3.251 102,547 +81,704 0.00% 333,330
2015-07-07 2015-07-03 3.334 20,843 +20,009 0.00% 69,500
2015-07-03 2015-06-30 3.653 834 +37 0.00% 3,047
2015-04-13 2015-04-09 3.578 797 -976,579 0.00% 2,852
2015-02-09 2015-02-05 3.653 977,376 +16,728 0.04% 3,570,569
2015-02-06 2015-02-04 3.641 960,648 +1,593 0.04% 3,497,398
2015-02-05 2015-02-03 3.666 959,055 +3,982 0.04% 3,515,679
2015-02-04 2015-02-02 3.641 955,073 +797 0.04% 3,477,102
2015-02-03 2015-01-30 3.641 954,276 +17,524 0.04% 3,474,200
2015-02-02 2015-01-29 3.641 936,752 +20,711 0.04% 3,410,401
2015-01-30 2015-01-28 3.628 916,041 +20,710 0.04% 3,323,499
2015-01-29 2015-01-27 3.666 895,331 +19,914 0.04% 3,282,081
2015-01-28 2015-01-26 3.678 875,417 +22,304 0.04% 3,220,071
2015-01-27 2015-01-23 3.666 853,113 +20,710 0.04% 3,127,319
2015-01-26 2015-01-22 3.641 832,403 +22,304 0.03% 3,030,501
2015-01-23 2015-01-21 3.666 810,099 +20,710 0.03% 2,969,640
2015-01-22 2015-01-20 3.628 789,389 +20,711 0.03% 2,863,992
2015-01-21 2015-01-19 3.565 768,678 +20,710 0.03% 2,740,600
2015-01-20 2015-01-16 3.678 747,968 +20,711 0.03% 2,751,272
2015-01-19 2015-01-15 3.691 727,257 +19,117 0.03% 2,684,220
2015-01-16 2015-01-14 3.678 708,140 +18,321 0.03% 2,604,771
2015-01-15 2015-01-13 3.716 689,819 +14,338 0.03% 2,563,360
2015-01-14 2015-01-12 3.716 675,481 +27,083 0.03% 2,510,081
2015-01-13 2015-01-09 3.729 648,398 +15,135 0.03% 2,417,580
2015-01-12 2015-01-08 3.716 633,263 +8,762 0.03% 2,353,199
2015-01-09 2015-01-07 3.729 624,501 +14,338 0.03% 2,328,479
2015-01-08 2015-01-06 3.754 610,163 +6,372 0.03% 2,290,340
2015-01-07 2015-01-05 3.766 603,791 +22,304 0.03% 2,274,001
2015-01-06 2015-01-02 3.779 581,487 +44,607 0.02% 2,197,300
2015-01-05 2014-12-31 3.754 536,880 +23,100 0.02% 2,015,261
2015-01-02 2014-12-29 3.729 513,780 +15,135 0.02% 1,915,651
2014-12-30 2014-12-24 3.703 498,645 +15,135 0.02% 1,846,700
2014-12-29 2014-12-22 3.716 483,510 +15,134 0.02% 1,796,718
2014-12-23 2014-12-19 3.741 468,376 +97,180 0.02% 1,752,241
2014-12-22 2014-12-18 3.641 371,196 +14,338 0.02% 1,351,401
2014-12-19 2014-12-17 3.666 356,858 +10,355 0.01% 1,308,161
2014-12-18 2014-12-16 3.641 346,503 +14,338 0.01% 1,261,502
2014-12-17 2014-12-15 3.603 332,165 +16,728 0.01% 1,196,792
2014-12-16 2014-12-12 3.590 315,437 +8,762 0.01% 1,132,561
2014-12-15 2014-12-11 3.616 306,675 +19,118 0.01% 1,108,801
2014-12-12 2014-12-10 3.653 287,557 +23,100 0.01% 1,050,509
2014-12-11 2014-12-09 3.641 264,457 +78,859 0.01% 962,800
2014-12-10 2014-12-08 3.766 185,598 +168,074 0.01% 699,000
2014-12-09 2014-12-05 3.465 17,524 +16,727 0.00% 60,719
2014-06-26 2014-06-24 3.915 797 +13 0.00% 3,121
2014-04-24 2014-04-22 3.750 784 -392,048 0.00% 2,940
2014-04-15 2014-04-11 3.660 392,832 +784 0.02% 1,437,869
2014-04-02 2014-03-31 3.711 392,048 0.02% 1,454,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top