History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 6,627,000 | +0 | 0.22% | 2,717,070 |
| 2025-10-13 | 2025-10-09 | 0.420 | 6,627,000 | +0 | 0.22% | 2,783,340 |
| 2025-10-10 | 2025-10-08 | 0.425 | 6,627,000 | +89,000 | 0.22% | 2,816,475 |
| 2025-10-08 | 2025-10-03 | 0.430 | 6,538,000 | +130,000 | 0.22% | 2,811,340 |
| 2025-10-03 | 2025-09-30 | 0.435 | 6,408,000 | +150,000 | 0.21% | 2,787,480 |
| 2025-10-02 | 2025-09-29 | 0.435 | 6,258,000 | +101,000 | 0.21% | 2,722,230 |
| 2025-09-26 | 2025-09-24 | 0.440 | 6,157,000 | +100,000 | 0.20% | 2,709,080 |
| 2025-09-23 | 2025-09-19 | 0.460 | 6,057,000 | -483,000 | 0.20% | 2,786,220 |
| 2025-09-19 | 2025-09-17 | 0.435 | 6,540,000 | -180,000 | 0.22% | 2,844,900 |
| 2025-09-05 | 2025-09-03 | 0.410 | 6,720,000 | -30,000 | 0.22% | 2,755,200 |
| 2025-09-04 | 2025-09-02 | 0.420 | 6,750,000 | +80,000 | 0.22% | 2,835,000 |
| 2025-08-28 | 2025-08-26 | 0.450 | 6,670,000 | -200,000 | 0.22% | 3,001,500 |
| 2025-08-27 | 2025-08-25 | 0.445 | 6,870,000 | -70,000 | 0.23% | 3,057,150 |
| 2025-08-25 | 2025-08-21 | 0.425 | 6,940,000 | +70,000 | 0.23% | 2,949,500 |
| 2025-08-21 | 2025-08-19 | 0.420 | 6,870,000 | -50,000 | 0.23% | 2,885,400 |
| 2025-08-12 | 2025-08-08 | 0.435 | 6,920,000 | +30,000 | 0.23% | 3,010,200 |
| 2025-08-07 | 2025-08-05 | 0.435 | 6,890,000 | +58,000 | 0.23% | 2,997,150 |
| 2025-08-05 | 2025-08-01 | 0.425 | 6,832,000 | +100,000 | 0.23% | 2,903,600 |
| 2025-08-04 | 2025-07-31 | 0.430 | 6,732,000 | +166,000 | 0.22% | 2,894,760 |
| 2025-07-30 | 2025-07-28 | 0.450 | 6,566,000 | -300,000 | 0.22% | 2,954,700 |
| 2025-07-29 | 2025-07-25 | 0.450 | 6,866,000 | -192,000 | 0.23% | 3,089,700 |
| 2025-07-28 | 2025-07-24 | 0.470 | 7,058,000 | -100,000 | 0.23% | 3,317,260 |
| 2025-07-25 | 2025-07-23 | 0.460 | 7,158,000 | +184,000 | 0.24% | 3,292,680 |
| 2025-07-24 | 2025-07-22 | 0.475 | 6,974,000 | +100,000 | 0.23% | 3,312,650 |
| 2025-07-23 | 2025-07-21 | 0.490 | 6,874,000 | -230,000 | 0.23% | 3,368,260 |
| 2025-07-22 | 2025-07-18 | 0.475 | 7,104,000 | +156,000 | 0.23% | 3,374,400 |
| 2025-07-18 | 2025-07-16 | 0.490 | 6,948,000 | -10,000 | 0.23% | 3,404,520 |
| 2025-07-17 | 2025-07-15 | 0.470 | 6,958,000 | +100,000 | 0.23% | 3,270,260 |
| 2025-07-16 | 2025-07-14 | 0.490 | 6,858,000 | -297,000 | 0.23% | 3,360,420 |
| 2025-07-15 | 2025-07-11 | 0.480 | 7,155,000 | +50,000 | 0.24% | 3,434,400 |
| 2025-07-14 | 2025-07-10 | 0.450 | 7,105,000 | +100,000 | 0.23% | 3,197,250 |
| 2025-07-10 | 2025-07-08 | 0.445 | 7,005,000 | -40,000 | 0.23% | 3,117,225 |
| 2025-07-09 | 2025-07-07 | 0.440 | 7,045,000 | -100,000 | 0.23% | 3,099,800 |
| 2025-07-08 | 2025-07-04 | 0.440 | 7,145,000 | +52,000 | 0.24% | 3,143,800 |
| 2025-07-03 | 2025-06-30 | 0.405 | 7,093,000 | +100,000 | 0.23% | 2,872,665 |
| 2025-06-30 | 2025-06-26 | 0.415 | 6,993,000 | -158,000 | 0.23% | 2,902,095 |
| 2025-06-26 | 2025-06-24 | 0.385 | 7,151,000 | +40,000 | 0.24% | 2,753,135 |
| 2025-06-24 | 2025-06-20 | 0.385 | 7,111,000 | +60,000 | 0.24% | 2,737,735 |
| 2025-06-23 | 2025-06-19 | 0.370 | 7,051,000 | +400,000 | 0.23% | 2,608,870 |
| 2025-06-20 | 2025-06-18 | 0.380 | 6,651,000 | +73,000 | 0.22% | 2,527,380 |
| 2025-06-19 | 2025-06-17 | 0.385 | 6,578,000 | -60,000 | 0.22% | 2,532,530 |
| 2025-06-18 | 2025-06-16 | 0.400 | 6,638,000 | +60,000 | 0.22% | 2,655,200 |
| 2025-06-16 | 2025-06-12 | 0.405 | 6,578,000 | -340,000 | 0.22% | 2,664,090 |
| 2025-06-13 | 2025-06-11 | 0.400 | 6,918,000 | +100,000 | 0.23% | 2,767,200 |
| 2025-06-12 | 2025-06-10 | 0.410 | 6,818,000 | +380,000 | 0.23% | 2,795,380 |
| 2025-06-11 | 2025-06-09 | 0.405 | 6,438,000 | +317,000 | 0.21% | 2,607,390 |
| 2025-06-10 | 2025-06-06 | 0.370 | 6,121,000 | +60,000 | 0.20% | 2,264,770 |
| 2025-06-09 | 2025-06-05 | 0.350 | 6,061,000 | -1,100,000 | 0.20% | 2,121,350 |
| 2025-05-30 | 2025-05-28 | 0.315 | 7,161,000 | -28,000 | 0.24% | 2,255,715 |
| 2025-05-27 | 2025-05-23 | 0.320 | 7,189,000 | -252,000 | 0.24% | 2,300,480 |
| 2025-05-21 | 2025-05-19 | 0.330 | 7,441,000 | -300,000 | 0.25% | 2,455,530 |
| 2025-05-13 | 2025-05-09 | 0.290 | 7,741,000 | -994,000 | 0.26% | 2,244,890 |
| 2025-05-08 | 2025-05-06 | 0.290 | 8,735,000 | -16,000 | 0.29% | 2,533,150 |
| 2025-04-30 | 2025-04-28 | 0.295 | 8,751,000 | +50,000 | 0.29% | 2,581,545 |
| 2025-04-25 | 2025-04-23 | 0.290 | 8,701,000 | -1,100,000 | 0.29% | 2,523,290 |
| 2025-04-22 | 2025-04-16 | 0.280 | 9,801,000 | +243,000 | 0.32% | 2,744,280 |
| 2025-04-16 | 2025-04-14 | 0.300 | 9,558,000 | +100,000 | 0.32% | 2,867,400 |
| 2025-04-15 | 2025-04-11 | 0.295 | 9,458,000 | +20,000 | 0.31% | 2,790,110 |
| 2025-04-09 | 2025-04-07 | 0.280 | 9,438,000 | +2,030,000 | 0.31% | 2,642,640 |
| 2025-04-08 | 2025-04-03 | 0.325 | 7,408,000 | +101,000 | 0.25% | 2,407,600 |
| 2025-04-01 | 2025-03-28 | 0.340 | 7,307,000 | +100,000 | 0.24% | 2,484,380 |
| 2025-03-24 | 2025-03-20 | 0.355 | 7,207,000 | +30,000 | 0.24% | 2,558,485 |
| 2025-03-21 | 2025-03-19 | 0.355 | 7,177,000 | +65,000 | 0.24% | 2,547,835 |
| 2025-03-07 | 2025-03-05 | 0.335 | 7,112,000 | -150,000 | 0.24% | 2,382,520 |
| 2025-03-06 | 2025-03-04 | 0.325 | 7,262,000 | -30,000 | 0.24% | 2,360,150 |
| 2025-03-04 | 2025-02-28 | 0.320 | 7,292,000 | +130,000 | 0.24% | 2,333,440 |
| 2025-03-03 | 2025-02-27 | 0.335 | 7,162,000 | +16,000 | 0.24% | 2,399,270 |
| 2025-02-20 | 2025-02-18 | 0.355 | 7,146,000 | -92,000 | 0.24% | 2,536,830 |
| 2025-02-17 | 2025-02-13 | 0.340 | 7,238,000 | +50,000 | 0.24% | 2,460,920 |
| 2025-02-07 | 2025-02-05 | 0.340 | 7,188,000 | -100,000 | 0.24% | 2,443,920 |
| 2025-02-03 | 2025-01-24 | 0.350 | 7,288,000 | -180,000 | 0.24% | 2,550,800 |
| 2025-01-27 | 2025-01-23 | 0.345 | 7,468,000 | -100,000 | 0.25% | 2,576,460 |
| 2025-01-24 | 2025-01-22 | 0.335 | 7,568,000 | -44,000 | 0.25% | 2,535,280 |
| 2025-01-23 | 2025-01-21 | 0.340 | 7,612,000 | +100,000 | 0.25% | 2,588,080 |
| 2025-01-22 | 2025-01-20 | 0.335 | 7,512,000 | +120,000 | 0.25% | 2,516,520 |
| 2025-01-16 | 2025-01-14 | 0.330 | 7,392,000 | +100,000 | 0.24% | 2,439,360 |
| 2025-01-15 | 2025-01-13 | 0.335 | 7,292,000 | +10,000 | 0.24% | 2,442,820 |
| 2025-01-14 | 2025-01-10 | 0.335 | 7,282,000 | -120,000 | 0.24% | 2,439,470 |
| 2025-01-09 | 2025-01-07 | 0.340 | 7,402,000 | -200,000 | 0.24% | 2,516,680 |
| 2025-01-06 | 2025-01-02 | 0.335 | 7,602,000 | +220,000 | 0.25% | 2,546,670 |
| 2024-12-30 | 2024-12-24 | 0.330 | 7,382,000 | +100,000 | 0.24% | 2,436,060 |
| 2024-12-27 | 2024-12-20 | 0.345 | 7,282,000 | +200,000 | 0.24% | 2,512,290 |
| 2024-12-12 | 2024-12-10 | 0.370 | 7,082,000 | -100,000 | 0.23% | 2,620,340 |
| 2024-12-09 | 2024-12-05 | 0.370 | 7,182,000 | -92,000 | 0.24% | 2,657,340 |
| 2024-11-27 | 2024-11-25 | 0.345 | 7,274,000 | -30,000 | 0.24% | 2,509,530 |
| 2024-11-26 | 2024-11-22 | 0.345 | 7,304,000 | +62,000 | 0.24% | 2,519,880 |
| 2024-11-08 | 2024-11-06 | 0.370 | 7,242,000 | -5,000 | 0.24% | 2,679,540 |
| 2024-11-04 | 2024-10-31 | 0.365 | 7,247,000 | -35,000 | 0.24% | 2,645,155 |
| 2024-10-29 | 2024-10-25 | 0.370 | 7,282,000 | +150,000 | 0.24% | 2,694,340 |
| 2024-10-28 | 2024-10-24 | 0.370 | 7,132,000 | -124,000 | 0.24% | 2,638,840 |
| 2024-10-23 | 2024-10-21 | 0.375 | 7,256,000 | -100,000 | 0.24% | 2,721,000 |
| 2024-10-21 | 2024-10-17 | 0.355 | 7,356,000 | +66,000 | 0.24% | 2,611,380 |
| 2024-10-18 | 2024-10-16 | 0.375 | 7,290,000 | +27,000 | 0.24% | 2,733,750 |
| 2024-10-16 | 2024-10-14 | 0.410 | 7,263,000 | +29,000 | 0.24% | 2,977,830 |
| 2024-10-15 | 2024-10-10 | 0.390 | 7,234,000 | -260,000 | 0.24% | 2,821,260 |
| 2024-10-14 | 2024-10-09 | 0.400 | 7,494,000 | -110,000 | 0.25% | 2,997,600 |
| 2024-10-10 | 2024-10-08 | 0.430 | 7,604,000 | -676,000 | 0.25% | 3,269,720 |
| 2024-10-09 | 2024-10-07 | 0.550 | 8,280,000 | -461,000 | 0.27% | 4,554,000 |
| 2024-10-08 | 2024-10-04 | 0.485 | 8,741,000 | +60,000 | 0.29% | 4,239,385 |
| 2024-10-07 | 2024-10-03 | 0.430 | 8,681,000 | +183,000 | 0.29% | 3,732,830 |
| 2024-10-04 | 2024-10-02 | 0.390 | 8,498,000 | -184,000 | 0.28% | 3,314,220 |
| 2024-10-03 | 2024-09-30 | 0.320 | 8,682,000 | +20,000 | 0.29% | 2,778,240 |
| 2024-09-27 | 2024-09-25 | 0.285 | 8,662,000 | +204,000 | 0.29% | 2,468,670 |
| 2024-09-20 | 2024-09-17 | 0.275 | 8,458,000 | -10,000 | 0.28% | 2,325,950 |
| 2024-09-17 | 2024-09-13 | 0.270 | 8,468,000 | +25,000 | 0.28% | 2,286,360 |
| 2024-09-16 | 2024-09-12 | 0.270 | 8,443,000 | -100,000 | 0.28% | 2,279,610 |
| 2024-09-12 | 2024-09-10 | 0.280 | 8,543,000 | +50,000 | 0.28% | 2,392,040 |
| 2024-09-09 | 2024-09-04 | 0.275 | 8,493,000 | -150,000 | 0.28% | 2,335,575 |
| 2024-08-23 | 2024-08-21 | 0.270 | 8,643,000 | +150,000 | 0.29% | 2,333,610 |
| 2024-08-14 | 2024-08-12 | 0.290 | 8,493,000 | +10,000 | 0.28% | 2,462,970 |
| 2024-08-09 | 2024-08-07 | 0.270 | 8,483,000 | -20,000 | 0.28% | 2,290,410 |
| 2024-07-23 | 2024-07-19 | 0.295 | 8,503,000 | +30,000 | 0.28% | 2,508,385 |
| 2024-07-22 | 2024-07-18 | 0.295 | 8,473,000 | -19,000 | 0.28% | 2,499,535 |
| 2024-07-18 | 2024-07-16 | 0.275 | 8,492,000 | -100,000 | 0.28% | 2,335,300 |
| 2024-07-10 | 2024-07-08 | 0.285 | 8,592,000 | +20,000 | 0.28% | 2,448,720 |
| 2024-07-05 | 2024-07-03 | 0.295 | 8,572,000 | +10,000 | 0.28% | 2,528,740 |
| 2024-07-04 | 2024-07-02 | 0.285 | 8,562,000 | -200,000 | 0.28% | 2,440,170 |
| 2024-06-27 | 2024-06-25 | 0.305 | 8,762,000 | +200,000 | 0.29% | 2,672,410 |
| 2024-06-26 | 2024-06-24 | 0.305 | 8,562,000 | +350,000 | 0.28% | 2,611,410 |
| 2024-06-20 | 2024-06-18 | 0.315 | 8,212,000 | +100,000 | 0.27% | 2,586,780 |
| 2024-06-17 | 2024-06-13 | 0.320 | 8,112,000 | +50,000 | 0.27% | 2,595,840 |
| 2024-06-06 | 2024-06-04 | 0.345 | 8,062,000 | +200,000 | 0.27% | 2,781,390 |
| 2024-06-04 | 2024-05-31 | 0.360 | 7,862,000 | +100,000 | 0.26% | 2,830,320 |
| 2024-05-30 | 2024-05-28 | 0.380 | 7,762,000 | +730,000 | 0.26% | 2,949,560 |
| 2024-05-29 | 2024-05-27 | 0.390 | 7,032,000 | +141,000 | 0.23% | 2,742,480 |
| 2024-05-28 | 2024-05-24 | 0.390 | 6,891,000 | +250,000 | 0.23% | 2,687,490 |
| 2024-05-23 | 2024-05-21 | 0.345 | 6,641,000 | +100,000 | 0.22% | 2,291,145 |
| 2024-05-22 | 2024-05-20 | 0.370 | 6,541,000 | +95,000 | 0.22% | 2,420,170 |
| 2024-05-21 | 2024-05-17 | 0.330 | 6,446,000 | +100,000 | 0.21% | 2,127,180 |
| 2024-05-20 | 2024-05-16 | 0.320 | 6,346,000 | -132,000 | 0.21% | 2,030,720 |
| 2024-05-13 | 2024-05-09 | 0.300 | 6,478,000 | +132,000 | 0.21% | 1,943,400 |
| 2024-05-08 | 2024-05-06 | 0.315 | 6,346,000 | -100,000 | 0.21% | 1,998,990 |
| 2024-05-02 | 2024-04-29 | 0.300 | 6,446,000 | +100,000 | 0.21% | 1,933,800 |
| 2024-04-26 | 2024-04-24 | 0.285 | 6,346,000 | +100,000 | 0.21% | 1,808,610 |
| 2024-04-25 | 2024-04-23 | 0.285 | 6,246,000 | -36,000 | 0.21% | 1,780,110 |
| 2024-04-22 | 2024-04-18 | 0.285 | 6,282,000 | +70,000 | 0.21% | 1,790,370 |
| 2024-04-18 | 2024-04-16 | 0.280 | 6,212,000 | -44,000 | 0.21% | 1,739,360 |
| 2024-04-17 | 2024-04-15 | 0.280 | 6,256,000 | -284,000 | 0.21% | 1,751,680 |
| 2024-04-16 | 2024-04-12 | 0.275 | 6,540,000 | +100,000 | 0.22% | 1,798,500 |
| 2024-04-12 | 2024-04-10 | 0.255 | 6,440,000 | +70,000 | 0.21% | 1,642,200 |
| 2024-04-09 | 2024-04-05 | 0.246 | 6,370,000 | +200,000 | 0.21% | 1,567,020 |
| 2024-04-08 | 2024-04-03 | 0.255 | 6,170,000 | +100,000 | 0.20% | 1,573,350 |
| 2024-04-03 | 2024-03-28 | 0.255 | 6,070,000 | -110,000 | 0.20% | 1,547,850 |
| 2024-04-02 | 2024-03-27 | 0.310 | 6,180,000 | -100,000 | 0.20% | 1,915,800 |
| 2024-03-28 | 2024-03-26 | 0.300 | 6,280,000 | +100,000 | 0.21% | 1,884,000 |
| 2024-03-27 | 2024-03-25 | 0.300 | 6,180,000 | +100,000 | 0.20% | 1,854,000 |
| 2024-03-25 | 2024-03-21 | 0.320 | 6,080,000 | +40,000 | 0.20% | 1,945,600 |
| 2024-03-22 | 2024-03-20 | 0.285 | 6,040,000 | +80,000 | 0.20% | 1,721,400 |
| 2024-03-20 | 2024-03-18 | 0.275 | 5,960,000 | -260,000 | 0.20% | 1,639,000 |
| 2024-03-15 | 2024-03-13 | 0.246 | 6,220,000 | -84,000 | 0.21% | 1,530,120 |
| 2024-03-01 | 2024-02-28 | 0.240 | 6,304,000 | +40,000 | 0.21% | 1,512,960 |
| 2024-02-28 | 2024-02-26 | 0.240 | 6,264,000 | +128,000 | 0.21% | 1,503,360 |
| 2024-02-27 | 2024-02-23 | 0.244 | 6,136,000 | +160,000 | 0.20% | 1,497,184 |
| 2024-02-22 | 2024-02-20 | 0.240 | 5,976,000 | -130,000 | 0.20% | 1,434,240 |
| 2024-02-19 | 2024-02-15 | 0.238 | 6,106,000 | +100,000 | 0.20% | 1,453,228 |
| 2024-02-16 | 2024-02-14 | 0.243 | 6,006,000 | +200,000 | 0.20% | 1,459,458 |
| 2024-02-14 | 2024-02-07 | 0.250 | 5,806,000 | +50,000 | 0.19% | 1,451,500 |
| 2024-02-08 | 2024-02-06 | 0.247 | 5,756,000 | -20,000 | 0.19% | 1,421,732 |
| 2024-02-06 | 2024-02-02 | 0.245 | 5,776,000 | +49,000 | 0.19% | 1,415,120 |
| 2024-02-05 | 2024-02-01 | 0.249 | 5,727,000 | +1,000 | 0.19% | 1,426,023 |
| 2024-01-31 | 2024-01-29 | 0.250 | 5,726,000 | +100,000 | 0.19% | 1,431,500 |
| 2024-01-05 | 2024-01-03 | 0.243 | 5,626,000 | -59,000 | 0.19% | 1,367,118 |
| 2023-12-22 | 2023-12-20 | 0.236 | 5,685,000 | -35,000 | 0.19% | 1,341,660 |
| 2023-12-21 | 2023-12-19 | 0.238 | 5,720,000 | -82,000 | 0.19% | 1,361,360 |
| 2023-12-19 | 2023-12-15 | 0.238 | 5,802,000 | +32,000 | 0.19% | 1,380,876 |
| 2023-12-18 | 2023-12-14 | 0.238 | 5,770,000 | +50,000 | 0.19% | 1,373,260 |
| 2023-12-14 | 2023-12-12 | 0.240 | 5,720,000 | +120,000 | 0.19% | 1,372,800 |
| 2023-12-08 | 2023-12-06 | 0.246 | 5,600,000 | +180,000 | 0.19% | 1,377,600 |
| 2023-12-04 | 2023-11-30 | 0.244 | 5,420,000 | -67,000 | 0.18% | 1,322,480 |
| 2023-11-28 | 2023-11-24 | 0.250 | 5,487,000 | -108,000 | 0.18% | 1,371,750 |
| 2023-11-23 | 2023-11-21 | 0.248 | 5,595,000 | +22,000 | 0.19% | 1,387,560 |
| 2023-11-22 | 2023-11-20 | 0.250 | 5,573,000 | +30,000 | 0.18% | 1,393,250 |
| 2023-11-10 | 2023-11-08 | 0.245 | 5,543,000 | -100,000 | 0.18% | 1,358,035 |
| 2023-11-02 | 2023-10-31 | 0.237 | 5,643,000 | +7,000 | 0.19% | 1,337,391 |
| 2023-10-26 | 2023-10-24 | 0.236 | 5,636,000 | +30,000 | 0.19% | 1,330,096 |
| 2023-10-25 | 2023-10-20 | 0.238 | 5,606,000 | +1,200,000 | 0.19% | 1,334,228 |
| 2023-10-19 | 2023-10-17 | 0.240 | 4,406,000 | +100,000 | 0.15% | 1,057,440 |
| 2023-10-17 | 2023-10-13 | 0.247 | 4,306,000 | +200,000 | 0.14% | 1,063,582 |
| 2023-10-12 | 2023-10-10 | 0.247 | 4,106,000 | -162,000 | 0.14% | 1,014,182 |
| 2023-09-27 | 2023-09-25 | 0.242 | 4,268,000 | +8,000 | 0.14% | 1,032,856 |
| 2023-09-26 | 2023-09-22 | 0.243 | 4,260,000 | -100,000 | 0.14% | 1,035,180 |
| 2023-09-14 | 2023-09-12 | 0.239 | 4,360,000 | +150,000 | 0.14% | 1,042,040 |
| 2023-08-31 | 2023-08-29 | 0.239 | 4,210,000 | +59,000 | 0.14% | 1,006,190 |
| 2023-08-24 | 2023-08-22 | 0.237 | 4,151,000 | +100,000 | 0.14% | 983,787 |
| 2023-08-17 | 2023-08-15 | 0.246 | 4,051,000 | -251,000 | 0.13% | 996,546 |
| 2023-08-14 | 2023-08-10 | 0.250 | 4,302,000 | -100,000 | 0.14% | 1,075,500 |
| 2023-08-08 | 2023-08-04 | 0.249 | 4,402,000 | +18,000 | 0.15% | 1,096,098 |
| 2023-08-07 | 2023-08-03 | 0.249 | 4,384,000 | +20,000 | 0.14% | 1,091,616 |
| 2023-07-27 | 2023-07-25 | 0.250 | 4,364,000 | +50,000 | 0.14% | 1,091,000 |
| 2023-07-07 | 2023-07-05 | 0.248 | 4,314,000 | +30,000 | 0.14% | 1,069,872 |
| 2023-07-06 | 2023-07-04 | 0.249 | 4,284,000 | +50,000 | 0.14% | 1,066,716 |
| 2023-07-05 | 2023-07-03 | 0.250 | 4,234,000 | +50,000 | 0.14% | 1,058,500 |
| 2023-07-04 | 2023-06-30 | 0.250 | 4,184,000 | +20,000 | 0.14% | 1,046,000 |
| 2023-06-29 | 2023-06-27 | 0.247 | 4,164,000 | +100,000 | 0.14% | 1,028,508 |
| 2023-06-26 | 2023-06-21 | 0.250 | 4,064,000 | +100,000 | 0.13% | 1,016,000 |
| 2023-06-02 | 2023-05-31 | 0.245 | 3,964,000 | +180,000 | 0.13% | 971,180 |
| 2023-05-30 | 2023-05-25 | 0.248 | 3,784,000 | -200,000 | 0.13% | 938,432 |
| 2023-05-23 | 2023-05-19 | 0.248 | 3,984,000 | +90,000 | 0.13% | 988,032 |
| 2023-05-15 | 2023-05-11 | 0.260 | 3,894,000 | +150,000 | 0.13% | 1,012,440 |
| 2023-05-12 | 2023-05-10 | 0.255 | 3,744,000 | -25,000 | 0.12% | 954,720 |
| 2023-05-10 | 2023-05-08 | 0.275 | 3,769,000 | +25,000 | 0.12% | 1,036,475 |
| 2023-05-09 | 2023-05-05 | 0.260 | 3,744,000 | +100,000 | 0.12% | 973,440 |
| 2023-05-04 | 2023-05-02 | 0.265 | 3,644,000 | +11,000 | 0.12% | 965,660 |
| 2023-05-03 | 2023-04-28 | 0.270 | 3,633,000 | +34,000 | 0.12% | 980,910 |
| 2023-04-21 | 2023-04-19 | 0.270 | 3,599,000 | +40,000 | 0.12% | 971,730 |
| 2023-04-14 | 2023-04-12 | 0.275 | 3,559,000 | +60,000 | 0.12% | 978,725 |
| 2023-04-13 | 2023-04-11 | 0.275 | 3,499,000 | +200,000 | 0.12% | 962,225 |
| 2023-04-12 | 2023-04-06 | 0.275 | 3,299,000 | +100,000 | 0.11% | 907,225 |
| 2023-04-11 | 2023-04-04 | 0.270 | 3,199,000 | -75,000 | 0.11% | 863,730 |
| 2023-03-14 | 2023-03-10 | 0.280 | 3,274,000 | +10,000 | 0.11% | 916,720 |
| 2023-03-13 | 2023-03-09 | 0.295 | 3,264,000 | +100,000 | 0.11% | 962,880 |
| 2023-03-01 | 2023-02-27 | 0.295 | 3,164,000 | -16,000 | 0.10% | 933,380 |
| 2023-02-23 | 2023-02-21 | 0.290 | 3,180,000 | +75,000 | 0.11% | 922,200 |
| 2023-02-15 | 2023-02-13 | 0.310 | 3,105,000 | -3,000 | 0.10% | 962,550 |
| 2023-02-09 | 2023-02-07 | 0.315 | 3,108,000 | +25,000 | 0.10% | 979,020 |
| 2023-02-06 | 2023-02-02 | 0.315 | 3,083,000 | -80,000 | 0.10% | 971,145 |
| 2023-01-31 | 2023-01-27 | 0.320 | 3,163,000 | +120,000 | 0.10% | 1,012,160 |
| 2023-01-16 | 2023-01-12 | 0.325 | 3,043,000 | +20,000 | 0.10% | 988,975 |
| 2023-01-13 | 2023-01-11 | 0.325 | 3,023,000 | -10,000 | 0.10% | 982,475 |
| 2023-01-11 | 2023-01-09 | 0.330 | 3,033,000 | +100,000 | 0.10% | 1,000,890 |
| 2023-01-06 | 2023-01-04 | 0.325 | 2,933,000 | +30,000 | 0.10% | 953,225 |
| 2023-01-05 | 2023-01-03 | 0.325 | 2,903,000 | -60,000 | 0.10% | 943,475 |
| 2023-01-04 | 2022-12-30 | 0.335 | 2,963,000 | +40,000 | 0.10% | 992,605 |
| 2022-12-21 | 2022-12-19 | 0.345 | 2,923,000 | -170,000 | 0.10% | 1,008,435 |
| 2022-12-19 | 2022-12-15 | 0.370 | 3,093,000 | -82,000 | 0.10% | 1,144,410 |
| 2022-12-16 | 2022-12-14 | 0.370 | 3,175,000 | +81,000 | 0.11% | 1,174,750 |
| 2022-12-13 | 2022-12-09 | 0.370 | 3,094,000 | +60,000 | 0.10% | 1,144,780 |
| 2022-12-12 | 2022-12-08 | 0.370 | 3,034,000 | -48,000 | 0.10% | 1,122,580 |
| 2022-12-06 | 2022-12-02 | 0.365 | 3,082,000 | +80,000 | 0.10% | 1,124,930 |
| 2022-12-02 | 2022-11-30 | 0.350 | 3,002,000 | -50,000 | 0.10% | 1,050,700 |
| 2022-12-01 | 2022-11-29 | 0.340 | 3,052,000 | +113,000 | 0.10% | 1,037,680 |
| 2022-11-29 | 2022-11-25 | 0.355 | 2,939,000 | +49,000 | 0.10% | 1,043,345 |
| 2022-11-24 | 2022-11-22 | 0.290 | 2,890,000 | +50,000 | 0.10% | 838,100 |
| 2022-11-22 | 2022-11-18 | 0.325 | 2,840,000 | -20,000 | 0.09% | 923,000 |
| 2022-11-16 | 2022-11-14 | 0.290 | 2,860,000 | +20,000 | 0.09% | 829,400 |
| 2022-11-09 | 2022-11-07 | 0.285 | 2,840,000 | +101,000 | 0.09% | 809,400 |
| 2022-11-07 | 2022-11-03 | 0.265 | 2,739,000 | +30,000 | 0.09% | 725,835 |
| 2022-10-31 | 2022-10-27 | 0.265 | 2,709,000 | +100,000 | 0.09% | 717,885 |
| 2022-10-28 | 2022-10-26 | 0.265 | 2,609,000 | +30,000 | 0.09% | 691,385 |
| 2022-10-13 | 2022-10-11 | 0.370 | 2,579,000 | +50,000 | 0.09% | 954,230 |
| 2022-09-23 | 2022-09-21 | 0.470 | 2,529,000 | +30,000 | 0.08% | 1,188,630 |
| 2022-09-15 | 2022-09-13 | 0.530 | 2,499,000 | +92,000 | 0.08% | 1,324,470 |
| 2022-08-23 | 2022-08-19 | 0.620 | 2,407,000 | +40,000 | 0.08% | 1,492,340 |
| 2022-07-20 | 2022-07-18 | 0.610 | 2,367,000 | +8,000 | 0.08% | 1,443,870 |
| 2022-04-26 | 2022-04-22 | 0.690 | 2,359,000 | -70,000 | 0.08% | 1,627,710 |
| 2022-03-29 | 2022-03-25 | 0.720 | 2,429,000 | +40,000 | 0.08% | 1,748,880 |
| 2022-03-11 | 2022-03-09 | 0.690 | 2,389,000 | +100,000 | 0.08% | 1,648,410 |
| 2022-03-08 | 2022-03-04 | 0.780 | 2,289,000 | +75,000 | 0.08% | 1,785,420 |
| 2022-03-07 | 2022-03-03 | 0.760 | 2,214,000 | +51,000 | 0.07% | 1,682,640 |
| 2022-03-03 | 2022-03-01 | 0.770 | 2,163,000 | +100,000 | 0.07% | 1,665,510 |
| 2022-03-02 | 2022-02-28 | 0.770 | 2,063,000 | +20,000 | 0.07% | 1,588,510 |
| 2022-02-16 | 2022-02-14 | 0.800 | 2,043,000 | -40,000 | 0.07% | 1,634,400 |
| 2022-02-07 | 2022-01-31 | 0.800 | 2,083,000 | -40,000 | 0.07% | 1,666,400 |
| 2022-01-28 | 2022-01-26 | 0.790 | 2,123,000 | -30,000 | 0.07% | 1,677,170 |
| 2022-01-25 | 2022-01-21 | 0.800 | 2,153,000 | +20,000 | 0.07% | 1,722,400 |
| 2021-12-29 | 2021-12-24 | 0.790 | 2,133,000 | +20,000 | 0.07% | 1,685,070 |
| 2021-12-21 | 2021-12-17 | 0.800 | 2,113,000 | +30,000 | 0.07% | 1,690,400 |
| 2021-12-09 | 2021-12-07 | 0.790 | 2,083,000 | -40,000 | 0.07% | 1,645,570 |
| 2021-12-01 | 2021-11-29 | 0.810 | 2,123,000 | +30,000 | 0.07% | 1,719,630 |
| 2021-11-24 | 2021-11-22 | 0.800 | 2,093,000 | +24,000 | 0.07% | 1,674,400 |
| 2021-11-03 | 2021-11-01 | 0.800 | 2,069,000 | -29,000 | 0.07% | 1,655,200 |
| 2021-11-02 | 2021-10-29 | 0.800 | 2,098,000 | -1,000 | 0.07% | 1,678,400 |
| 2021-10-28 | 2021-10-26 | 0.810 | 2,099,000 | +10,000 | 0.07% | 1,700,190 |
| 2021-09-30 | 2021-09-28 | 0.790 | 2,089,000 | +66,000 | 0.07% | 1,650,310 |
| 2021-09-08 | 2021-09-06 | 0.870 | 2,023,000 | +28,000 | 0.07% | 1,760,010 |
| 2021-09-02 | 2021-08-31 | 0.860 | 1,995,000 | +100,000 | 0.07% | 1,715,700 |
| 2021-09-01 | 2021-08-30 | 0.930 | 1,895,000 | +4,000 | 0.06% | 1,762,350 |
| 2021-08-23 | 2021-08-19 | 0.920 | 1,891,000 | +200,000 | 0.06% | 1,739,720 |
| 2021-06-22 | 2021-06-18 | 0.990 | 1,691,000 | -40,000 | 0.06% | 1,674,090 |
| 2021-06-17 | 2021-06-15 | 1.000 | 1,731,000 | +6,000 | 0.06% | 1,731,000 |
| 2021-06-16 | 2021-06-11 | 0.990 | 1,725,000 | +4,000 | 0.06% | 1,707,750 |
| 2021-05-28 | 2021-05-26 | 0.990 | 1,721,000 | +289,000 | 0.06% | 1,703,790 |
| 2021-05-27 | 2021-05-25 | 0.980 | 1,432,000 | +11,000 | 0.05% | 1,403,360 |
| 2021-05-18 | 2021-05-14 | 0.980 | 1,421,000 | -10,000 | 0.05% | 1,392,580 |
| 2021-05-04 | 2021-04-30 | 0.990 | 1,431,000 | +13,899 | 0.05% | 1,416,690 |
| 2021-04-16 | 2021-04-14 | 1.000 | 1,417,101 | +101 | 0.05% | 1,417,101 |
| 2021-04-12 | 2021-04-08 | 1.000 | 1,417,000 | +50,000 | 0.05% | 1,417,000 |
| 2021-04-08 | 2021-04-01 | 0.990 | 1,367,000 | +12,000 | 0.05% | 1,353,330 |
| 2021-03-23 | 2021-03-19 | 1.030 | 1,355,000 | +30,000 | 0.04% | 1,395,650 |
| 2021-03-10 | 2021-03-08 | 1.120 | 1,325,000 | +4,000 | 0.04% | 1,484,000 |
| 2021-02-26 | 2021-02-24 | 1.100 | 1,321,000 | -12,000 | 0.04% | 1,453,100 |
| 2021-02-25 | 2021-02-23 | 1.150 | 1,333,000 | +1,000 | 0.04% | 1,532,950 |
| 2021-02-22 | 2021-02-18 | 1.060 | 1,332,000 | -18,000 | 0.04% | 1,411,920 |
| 2021-02-19 | 2021-02-17 | 1.070 | 1,350,000 | +5,000 | 0.04% | 1,444,500 |
| 2021-02-17 | 2021-02-11 | 1.030 | 1,345,000 | +10,000 | 0.04% | 1,385,350 |
| 2021-02-08 | 2021-02-04 | 1.010 | 1,335,000 | -20,000 | 0.04% | 1,348,350 |
| 2021-01-25 | 2021-01-21 | 1.030 | 1,355,000 | +263,000 | 0.04% | 1,395,650 |
| 2021-01-20 | 2021-01-18 | 1.020 | 1,092,000 | +20,000 | 0.04% | 1,113,840 |
| 2021-01-19 | 2021-01-15 | 1.010 | 1,072,000 | +30,000 | 0.04% | 1,082,720 |
| 2021-01-15 | 2021-01-13 | 0.990 | 1,042,000 | -10,000 | 0.03% | 1,031,580 |
| 2021-01-14 | 2021-01-12 | 1.000 | 1,052,000 | +10,000 | 0.03% | 1,052,000 |
| 2021-01-05 | 2020-12-31 | 1.000 | 1,042,000 | -16,000 | 0.03% | 1,042,000 |
| 2020-12-22 | 2020-12-18 | 1.030 | 1,058,000 | +31,000 | 0.03% | 1,089,740 |
| 2020-11-02 | 2020-10-29 | 0.960 | 1,027,000 | -1,000 | 0.03% | 985,920 |
| 2020-10-30 | 2020-10-28 | 0.920 | 1,028,000 | +1,000 | 0.03% | 945,760 |
| 2020-10-23 | 2020-10-21 | 1.000 | 1,027,000 | +2,000 | 0.03% | 1,027,000 |
| 2020-09-28 | 2020-09-24 | 0.960 | 1,025,000 | +1,000 | 0.03% | 984,000 |
| 2020-09-04 | 2020-09-02 | 1.150 | 1,024,000 | +17,000 | 0.03% | 1,177,600 |
| 2020-09-01 | 2020-08-28 | 1.170 | 1,007,000 | -30,000 | 0.03% | 1,178,190 |
| 2020-08-28 | 2020-08-26 | 1.160 | 1,037,000 | +4,000 | 0.03% | 1,202,920 |
| 2020-08-26 | 2020-08-24 | 1.170 | 1,033,000 | +25,000 | 0.03% | 1,208,610 |
| 2020-08-18 | 2020-08-14 | 1.190 | 1,008,000 | +2,000 | 0.03% | 1,199,520 |
| 2020-08-10 | 2020-08-06 | 1.210 | 1,006,000 | +26,000 | 0.03% | 1,217,260 |
| 2020-07-15 | 2020-07-13 | 1.230 | 980,000 | +20,000 | 0.03% | 1,205,400 |
| 2020-06-26 | 2020-06-23 | 1.130 | 960,000 | +4,000 | 0.03% | 1,084,800 |
| 2020-06-18 | 2020-06-16 | 1.150 | 956,000 | -20,000 | 0.03% | 1,099,400 |
| 2020-06-12 | 2020-06-10 | 1.140 | 976,000 | +10,000 | 0.03% | 1,112,640 |
| 2020-06-11 | 2020-06-09 | 1.160 | 966,000 | +6,000 | 0.03% | 1,120,560 |
| 2020-05-25 | 2020-05-21 | 1.160 | 960,000 | -10,000 | 0.03% | 1,113,600 |
| 2020-05-22 | 2020-05-20 | 1.200 | 970,000 | +10,000 | 0.03% | 1,164,000 |
| 2020-05-20 | 2020-05-18 | 1.414 | 960,000 | +83,973 | 0.03% | 1,357,109 |
| 2020-05-11 | 2020-05-07 | 1.381 | 876,027 | +913 | 0.03% | 1,209,600 |
| 2020-04-16 | 2020-04-14 | 1.370 | 875,114 | -18,251 | 0.03% | 1,198,750 |
| 2020-04-08 | 2020-04-06 | 1.315 | 893,365 | +10,038 | 0.03% | 1,174,800 |
| 2020-03-16 | 2020-03-12 | 1.512 | 883,327 | -2,738 | 0.03% | 1,335,840 |
| 2020-02-24 | 2020-02-20 | 1.600 | 886,065 | +17,338 | 0.03% | 1,417,660 |
| 2020-02-07 | 2020-02-05 | 1.556 | 868,727 | +16,426 | 0.03% | 1,351,841 |
| 2019-12-30 | 2019-12-24 | 1.633 | 852,301 | -109,504 | 0.03% | 1,391,660 |
| 2019-12-20 | 2019-12-18 | 1.710 | 961,805 | +4,563 | 0.03% | 1,644,241 |
| 2019-12-19 | 2019-12-17 | 1.699 | 957,242 | +14,601 | 0.03% | 1,625,950 |
| 2019-12-02 | 2019-11-28 | 1.710 | 942,641 | +11,862 | 0.03% | 1,611,479 |
| 2019-11-28 | 2019-11-26 | 1.786 | 930,779 | +10,038 | 0.03% | 1,662,601 |
| 2019-11-20 | 2019-11-18 | 1.775 | 920,741 | +109,504 | 0.03% | 1,634,580 |
| 2019-09-12 | 2019-09-10 | 1.611 | 811,237 | -7,301 | 0.03% | 1,306,829 |
| 2019-09-11 | 2019-09-09 | 1.633 | 818,538 | -27,375 | 0.03% | 1,336,531 |
| 2019-09-10 | 2019-09-06 | 1.611 | 845,913 | -10,951 | 0.03% | 1,362,689 |
| 2019-09-09 | 2019-09-05 | 1.600 | 856,864 | -20,075 | 0.03% | 1,370,940 |
| 2019-08-27 | 2019-08-23 | 1.556 | 876,939 | +23,725 | 0.03% | 1,364,619 |
| 2019-08-22 | 2019-08-20 | 1.644 | 853,214 | +16,426 | 0.03% | 1,402,501 |
| 2019-08-09 | 2019-08-07 | 1.655 | 836,788 | -20,076 | 0.03% | 1,384,670 |
| 2019-08-05 | 2019-08-01 | 1.742 | 856,864 | +26,464 | 0.03% | 1,493,010 |
| 2019-07-30 | 2019-07-26 | 1.764 | 830,400 | -18,251 | 0.03% | 1,465,099 |
| 2019-06-24 | 2019-06-20 | 1.775 | 848,651 | +10,038 | 0.03% | 1,506,600 |
| 2019-05-29 | 2019-05-27 | 1.764 | 838,613 | +18,250 | 0.03% | 1,479,590 |
| 2019-04-25 | 2019-04-23 | 1.994 | 820,363 | +9,126 | 0.03% | 1,636,181 |
| 2019-03-28 | 2019-03-26 | 2.060 | 811,237 | -11,863 | 0.03% | 1,671,319 |
| 2019-03-26 | 2019-03-22 | 2.148 | 823,100 | +11,863 | 0.03% | 1,767,919 |
| 2019-03-05 | 2019-03-01 | 2.093 | 811,237 | -20,989 | 0.03% | 1,697,989 |
| 2019-02-20 | 2019-02-18 | 2.038 | 832,226 | -9,125 | 0.03% | 1,696,321 |
| 2019-02-19 | 2019-02-15 | 2.049 | 841,351 | -2,737 | 0.03% | 1,724,140 |
| 2019-02-14 | 2019-02-12 | 1.973 | 844,088 | -10,951 | 0.03% | 1,664,999 |
| 2019-01-31 | 2019-01-29 | 1.929 | 855,039 | +13,688 | 0.03% | 1,649,121 |
| 2018-10-23 | 2018-10-19 | 2.016 | 841,351 | +3,650 | 0.03% | 1,696,480 |
| 2018-10-22 | 2018-10-18 | 2.016 | 837,701 | -18,250 | 0.03% | 1,689,121 |
| 2018-10-12 | 2018-10-10 | 2.027 | 855,951 | -5,475 | 0.03% | 1,735,299 |
| 2018-10-05 | 2018-10-03 | 2.071 | 861,426 | -24,639 | 0.03% | 1,784,159 |
| 2018-09-27 | 2018-09-24 | 2.027 | 886,065 | +15,513 | 0.03% | 1,796,351 |
| 2018-09-26 | 2018-09-21 | 2.016 | 870,552 | +1,825 | 0.03% | 1,755,361 |
| 2018-09-24 | 2018-09-20 | 2.005 | 868,727 | -31,026 | 0.03% | 1,742,161 |
| 2018-09-21 | 2018-09-19 | 2.049 | 899,753 | +31,026 | 0.03% | 1,843,821 |
| 2018-09-20 | 2018-09-18 | 2.060 | 868,727 | -5,475 | 0.03% | 1,789,761 |
| 2018-09-19 | 2018-09-17 | 2.049 | 874,202 | -11,863 | 0.03% | 1,791,460 |
| 2018-09-13 | 2018-09-11 | 1.994 | 886,065 | -18,250 | 0.03% | 1,767,221 |
| 2018-08-13 | 2018-08-09 | 1.830 | 904,315 | -4,563 | 0.03% | 1,654,970 |
| 2018-07-30 | 2018-07-26 | 1.885 | 908,878 | +29,201 | 0.03% | 1,713,120 |
| 2018-07-27 | 2018-07-25 | 1.874 | 879,677 | +913 | 0.03% | 1,648,440 |
| 2018-07-20 | 2018-07-18 | 1.863 | 878,764 | +7,300 | 0.03% | 1,637,099 |
| 2018-07-05 | 2018-07-03 | 1.885 | 871,464 | -365,011 | 0.03% | 1,642,600 |
| 2018-07-04 | 2018-06-29 | 1.929 | 1,236,475 | -182,506 | 0.04% | 2,384,799 |
| 2018-06-04 | 2018-05-31 | 2.082 | 1,418,981 | -5,475 | 0.05% | 2,954,500 |
| 2018-05-30 | 2018-05-28 | 2.137 | 1,424,456 | -22,813 | 0.05% | 3,043,950 |
| 2018-05-29 | 2018-05-25 | 2.093 | 1,447,269 | +42,888 | 0.05% | 3,029,259 |
| 2018-05-23 | 2018-05-18 | 2.458 | 1,404,381 | +39,393 | 0.05% | 3,451,845 |
| 2018-05-08 | 2018-05-04 | 2.435 | 1,364,988 | -17,738 | 0.05% | 3,324,241 |
| 2018-05-04 | 2018-05-02 | 2.469 | 1,382,726 | +17,738 | 0.05% | 3,414,209 |
| 2018-04-25 | 2018-04-23 | 2.424 | 1,364,988 | +26,608 | 0.05% | 3,308,851 |
| 2018-04-11 | 2018-04-09 | 2.469 | 1,338,380 | -57,650 | 0.05% | 3,304,711 |
| 2018-04-09 | 2018-04-04 | 2.469 | 1,396,030 | -15,078 | 0.05% | 3,447,059 |
| 2018-04-06 | 2018-04-03 | 2.492 | 1,411,108 | +86,919 | 0.05% | 3,516,110 |
| 2018-03-29 | 2018-03-27 | 2.548 | 1,324,189 | -26,608 | 0.05% | 3,374,180 |
| 2018-03-23 | 2018-03-21 | 2.548 | 1,350,797 | +26,608 | 0.05% | 3,441,980 |
| 2018-03-15 | 2018-03-13 | 2.740 | 1,324,189 | -8,869 | 0.05% | 3,627,990 |
| 2018-03-08 | 2018-03-06 | 2.717 | 1,333,058 | +8,869 | 0.05% | 3,622,230 |
| 2018-02-27 | 2018-02-23 | 2.774 | 1,324,189 | -43,460 | 0.05% | 3,672,780 |
| 2018-02-14 | 2018-02-12 | 2.616 | 1,367,649 | -45,233 | 0.05% | 3,577,441 |
| 2018-02-01 | 2018-01-30 | 2.931 | 1,412,882 | -178,273 | 0.05% | 4,141,800 |
| 2018-01-31 | 2018-01-29 | 3.022 | 1,591,155 | -354,773 | 0.06% | 4,807,919 |
| 2018-01-30 | 2018-01-26 | 3.010 | 1,945,928 | -168,517 | 0.07% | 5,857,980 |
| 2018-01-29 | 2018-01-25 | 2.988 | 2,114,445 | -10,643 | 0.08% | 6,317,600 |
| 2018-01-26 | 2018-01-24 | 3.044 | 2,125,088 | -195,125 | 0.08% | 6,469,200 |
| 2018-01-25 | 2018-01-23 | 3.055 | 2,320,213 | +721,075 | 0.09% | 7,089,360 |
| 2018-01-24 | 2018-01-22 | 2.943 | 1,599,138 | -63,859 | 0.06% | 4,705,831 |
| 2018-01-23 | 2018-01-19 | 2.943 | 1,662,997 | +301,557 | 0.06% | 4,893,751 |
| 2018-01-22 | 2018-01-18 | 2.909 | 1,361,440 | -29,269 | 0.05% | 3,960,300 |
| 2018-01-19 | 2018-01-17 | 2.830 | 1,390,709 | -53,216 | 0.05% | 3,935,681 |
| 2018-01-18 | 2018-01-16 | 2.841 | 1,443,925 | -57,650 | 0.05% | 4,102,561 |
| 2018-01-17 | 2018-01-15 | 2.796 | 1,501,575 | -8,869 | 0.06% | 4,198,639 |
| 2018-01-16 | 2018-01-12 | 2.774 | 1,510,444 | -4,435 | 0.06% | 4,189,379 |
| 2018-01-15 | 2018-01-11 | 2.751 | 1,514,879 | -9,756 | 0.06% | 4,167,520 |
| 2018-01-05 | 2018-01-03 | 2.683 | 1,524,635 | -8,870 | 0.06% | 4,091,219 |
| 2018-01-03 | 2017-12-29 | 2.740 | 1,533,505 | -523,289 | 0.06% | 4,201,471 |
| 2018-01-02 | 2017-12-28 | 2.571 | 2,056,794 | -47,008 | 0.08% | 5,287,319 |
| 2017-12-20 | 2017-12-18 | 2.435 | 2,103,802 | +17,739 | 0.08% | 5,123,521 |
| 2017-12-18 | 2017-12-14 | 2.458 | 2,086,063 | +1,774 | 0.08% | 5,127,360 |
| 2017-12-14 | 2017-12-12 | 2.435 | 2,084,289 | -17,739 | 0.08% | 5,075,999 |
| 2017-12-11 | 2017-12-07 | 2.447 | 2,102,028 | +16,852 | 0.08% | 5,142,900 |
| 2017-12-08 | 2017-12-06 | 2.480 | 2,085,176 | +17,738 | 0.08% | 5,172,200 |
| 2017-12-07 | 2017-12-05 | 2.537 | 2,067,438 | -17,738 | 0.08% | 5,244,751 |
| 2017-12-05 | 2017-12-01 | 2.548 | 2,085,176 | +9,756 | 0.08% | 5,313,260 |
| 2017-12-04 | 2017-11-30 | 2.514 | 2,075,420 | +4,435 | 0.08% | 5,218,200 |
| 2017-11-29 | 2017-11-27 | 2.537 | 2,070,985 | +17,738 | 0.08% | 5,253,749 |
| 2017-11-28 | 2017-11-24 | 2.526 | 2,053,247 | -8,869 | 0.08% | 5,185,601 |
| 2017-11-27 | 2017-11-23 | 2.537 | 2,062,116 | -17,739 | 0.08% | 5,231,250 |
| 2017-11-16 | 2017-11-14 | 2.559 | 2,079,855 | -88,693 | 0.08% | 5,323,151 |
| 2017-11-15 | 2017-11-13 | 2.582 | 2,168,548 | +17,739 | 0.08% | 5,599,051 |
| 2017-11-06 | 2017-11-02 | 2.616 | 2,150,809 | -16,852 | 0.08% | 5,626,000 |
| 2017-11-03 | 2017-11-01 | 2.650 | 2,167,661 | -887 | 0.08% | 5,743,401 |
| 2017-11-02 | 2017-10-31 | 2.650 | 2,168,548 | -35,477 | 0.08% | 5,745,751 |
| 2017-11-01 | 2017-10-30 | 2.650 | 2,204,025 | -17,739 | 0.08% | 5,839,750 |
| 2017-10-31 | 2017-10-27 | 2.650 | 2,221,764 | +54,990 | 0.08% | 5,886,751 |
| 2017-10-25 | 2017-10-23 | 2.661 | 2,166,774 | +15,078 | 0.08% | 5,765,480 |
| 2017-10-23 | 2017-10-19 | 2.672 | 2,151,696 | +2,661 | 0.08% | 5,749,620 |
| 2017-10-18 | 2017-10-16 | 2.695 | 2,149,035 | -17,739 | 0.08% | 5,790,969 |
| 2017-10-17 | 2017-10-13 | 2.695 | 2,166,774 | -88,693 | 0.08% | 5,838,770 |
| 2017-10-13 | 2017-10-11 | 2.650 | 2,255,467 | +22,173 | 0.08% | 5,976,050 |
| 2017-10-11 | 2017-10-09 | 2.672 | 2,233,294 | -7,095 | 0.08% | 5,967,661 |
| 2017-10-06 | 2017-10-03 | 2.661 | 2,240,389 | -76,276 | 0.08% | 5,961,359 |
| 2017-09-28 | 2017-09-26 | 2.559 | 2,316,665 | +354,772 | 0.09% | 5,929,239 |
| 2017-09-27 | 2017-09-25 | 2.571 | 1,961,893 | +218,185 | 0.07% | 5,043,361 |
| 2017-09-26 | 2017-09-22 | 2.593 | 1,743,708 | +10,644 | 0.07% | 4,521,801 |
| 2017-09-19 | 2017-09-15 | 2.548 | 1,733,064 | +44,346 | 0.06% | 4,416,039 |
| 2017-09-18 | 2017-09-14 | 2.717 | 1,688,718 | +7,096 | 0.06% | 4,588,641 |
| 2017-09-15 | 2017-09-13 | 2.706 | 1,681,622 | +17,738 | 0.06% | 4,550,399 |
| 2017-09-13 | 2017-09-11 | 2.717 | 1,663,884 | +195,125 | 0.06% | 4,521,161 |
| 2017-09-06 | 2017-09-04 | 2.740 | 1,468,759 | -8,869 | 0.05% | 4,024,081 |
| 2017-09-05 | 2017-09-01 | 2.751 | 1,477,628 | -17,739 | 0.06% | 4,065,040 |
| 2017-09-04 | 2017-08-31 | 2.729 | 1,495,367 | +17,739 | 0.06% | 4,080,121 |
| 2017-09-01 | 2017-08-30 | 2.729 | 1,477,628 | -35,477 | 0.06% | 4,031,720 |
| 2017-08-30 | 2017-08-28 | 2.751 | 1,513,105 | -17,739 | 0.06% | 4,162,639 |
| 2017-08-29 | 2017-08-25 | 2.774 | 1,530,844 | +8,869 | 0.06% | 4,245,960 |
| 2017-08-16 | 2017-08-14 | 2.717 | 1,521,975 | -15,964 | 0.06% | 4,135,561 |
| 2017-08-15 | 2017-08-11 | 2.706 | 1,537,939 | -26,608 | 0.06% | 4,161,599 |
| 2017-08-08 | 2017-08-04 | 2.807 | 1,564,547 | +17,738 | 0.06% | 4,392,359 |
| 2017-07-21 | 2017-07-19 | 2.796 | 1,546,809 | +443,466 | 0.06% | 4,325,121 |
| 2017-07-20 | 2017-07-18 | 2.796 | 1,103,343 | -13,304 | 0.04% | 3,085,120 |
| 2017-07-19 | 2017-07-17 | 2.807 | 1,116,647 | -31,042 | 0.04% | 3,134,910 |
| 2017-07-18 | 2017-07-14 | 2.819 | 1,147,689 | -8,870 | 0.04% | 3,234,999 |
| 2017-07-17 | 2017-07-13 | 2.830 | 1,156,559 | +8,870 | 0.04% | 3,273,041 |
| 2017-07-14 | 2017-07-12 | 2.830 | 1,147,689 | -17,739 | 0.04% | 3,247,939 |
| 2017-07-06 | 2017-07-04 | 2.751 | 1,165,428 | -8,869 | 0.04% | 3,206,160 |
| 2017-07-05 | 2017-07-03 | 2.762 | 1,174,297 | -26,608 | 0.04% | 3,243,799 |
| 2017-06-29 | 2017-06-27 | 2.729 | 1,200,905 | -26,608 | 0.04% | 3,276,679 |
| 2017-06-14 | 2017-06-12 | 2.740 | 1,227,513 | -13,304 | 0.05% | 3,363,119 |
| 2017-06-07 | 2017-06-05 | 2.774 | 1,240,817 | +186,255 | 0.05% | 3,441,539 |
| 2017-06-06 | 2017-06-02 | 2.920 | 1,054,562 | +46,121 | 0.04% | 3,079,511 |
| 2017-06-05 | 2017-06-01 | 2.909 | 1,008,441 | -177,387 | 0.04% | 2,933,459 |
| 2017-06-02 | 2017-05-31 | 2.999 | 1,185,828 | +68,294 | 0.04% | 3,556,421 |
| 2017-06-01 | 2017-05-29 | 3.022 | 1,117,534 | -72,728 | 0.04% | 3,376,801 |
| 2017-05-22 | 2017-05-18 | 2.503 | 1,190,262 | +8,869 | 0.04% | 2,979,240 |
| 2017-05-09 | 2017-05-05 | 2.492 | 1,181,393 | -223,507 | 0.04% | 2,943,720 |
| 2017-04-20 | 2017-04-18 | 2.627 | 1,404,900 | -86,919 | 0.05% | 3,690,721 |
| 2017-04-18 | 2017-04-12 | 2.672 | 1,491,819 | -196,899 | 0.06% | 3,986,340 |
| 2017-04-10 | 2017-04-06 | 2.695 | 1,688,718 | -13,304 | 0.06% | 4,550,561 |
| 2017-04-03 | 2017-03-30 | 2.706 | 1,702,022 | -28,382 | 0.06% | 4,605,601 |
| 2017-03-29 | 2017-03-27 | 2.807 | 1,730,404 | -31,042 | 0.06% | 4,857,991 |
| 2017-03-24 | 2017-03-22 | 2.774 | 1,761,446 | +17,738 | 0.07% | 4,885,560 |
| 2017-03-23 | 2017-03-21 | 2.830 | 1,743,708 | +13,304 | 0.07% | 4,934,661 |
| 2017-03-20 | 2017-03-16 | 2.875 | 1,730,404 | +354,773 | 0.06% | 4,975,051 |
| 2017-03-16 | 2017-03-14 | 2.830 | 1,375,631 | +177,386 | 0.05% | 3,893,010 |
| 2017-03-15 | 2017-03-13 | 2.853 | 1,198,245 | +177,387 | 0.04% | 3,418,031 |
| 2017-03-10 | 2017-03-08 | 2.898 | 1,020,858 | -45,234 | 0.04% | 2,958,069 |
| 2017-03-09 | 2017-03-07 | 2.886 | 1,066,092 | +17,739 | 0.04% | 3,077,121 |
| 2017-03-06 | 2017-03-02 | 2.943 | 1,048,353 | -15,078 | 0.04% | 3,085,020 |
| 2017-02-24 | 2017-02-22 | 2.898 | 1,063,431 | -18,626 | 0.04% | 3,081,430 |
| 2017-02-22 | 2017-02-20 | 2.886 | 1,082,057 | -2,660 | 0.04% | 3,123,201 |
| 2017-02-21 | 2017-02-17 | 2.853 | 1,084,717 | +17,738 | 0.04% | 3,094,189 |
| 2017-02-20 | 2017-02-16 | 2.920 | 1,066,979 | +8,870 | 0.04% | 3,115,771 |
| 2017-02-17 | 2017-02-15 | 2.886 | 1,058,109 | -7,983 | 0.04% | 3,054,079 |
| 2017-02-03 | 2017-02-01 | 2.683 | 1,066,092 | +2,661 | 0.04% | 2,860,761 |
| 2017-01-20 | 2017-01-18 | 2.661 | 1,063,431 | +45,234 | 0.04% | 2,829,640 |
| 2017-01-18 | 2017-01-16 | 2.661 | 1,018,197 | -328,165 | 0.04% | 2,709,279 |
| 2017-01-16 | 2017-01-12 | 2.672 | 1,346,362 | +272,288 | 0.05% | 3,597,660 |
| 2017-01-09 | 2017-01-05 | 2.672 | 1,074,074 | +208,429 | 0.04% | 2,870,070 |
| 2016-12-28 | 2016-12-22 | 2.548 | 865,645 | +15,965 | 0.03% | 2,205,759 |
| 2016-12-22 | 2016-12-20 | 2.571 | 849,680 | +7,095 | 0.03% | 2,184,239 |
| 2016-12-16 | 2016-12-14 | 2.604 | 842,585 | +2,661 | 0.03% | 2,194,500 |
| 2016-11-16 | 2016-11-14 | 2.661 | 839,924 | -17,739 | 0.03% | 2,234,919 |
| 2016-10-27 | 2016-10-25 | 2.706 | 857,663 | +15,078 | 0.03% | 2,320,800 |
| 2016-10-14 | 2016-10-12 | 2.672 | 842,585 | -8,869 | 0.03% | 2,251,500 |
| 2016-09-29 | 2016-09-27 | 2.706 | 851,454 | -8,870 | 0.03% | 2,303,999 |
| 2016-09-08 | 2016-09-06 | 2.672 | 860,324 | -17,738 | 0.03% | 2,298,901 |
| 2016-09-06 | 2016-09-02 | 2.616 | 878,062 | -4,435 | 0.03% | 2,296,799 |
| 2016-09-05 | 2016-09-01 | 2.582 | 882,497 | +17,739 | 0.03% | 2,278,550 |
| 2016-08-26 | 2016-08-24 | 2.537 | 864,758 | -177,387 | 0.03% | 2,193,749 |
| 2016-08-24 | 2016-08-22 | 2.514 | 1,042,145 | +8,870 | 0.04% | 2,620,251 |
| 2016-08-23 | 2016-08-19 | 2.559 | 1,033,275 | -14,191 | 0.04% | 2,644,549 |
| 2016-08-22 | 2016-08-18 | 2.559 | 1,047,466 | -186,256 | 0.04% | 2,680,869 |
| 2016-08-19 | 2016-08-17 | 2.526 | 1,233,722 | -177,386 | 0.05% | 3,115,840 |
| 2016-08-18 | 2016-08-16 | 2.514 | 1,411,108 | +4,434 | 0.05% | 3,547,930 |
| 2016-08-17 | 2016-08-15 | 2.458 | 1,406,674 | -35,477 | 0.05% | 3,457,481 |
| 2016-08-16 | 2016-08-12 | 2.435 | 1,442,151 | +155,213 | 0.05% | 3,512,161 |
| 2016-08-15 | 2016-08-11 | 2.435 | 1,286,938 | +17,739 | 0.05% | 3,134,161 |
| 2016-08-12 | 2016-08-10 | 2.379 | 1,269,199 | +7,982 | 0.05% | 3,019,410 |
| 2016-08-11 | 2016-08-09 | 2.402 | 1,261,217 | +17,739 | 0.05% | 3,028,861 |
| 2016-07-25 | 2016-07-21 | 2.390 | 1,243,478 | -887 | 0.05% | 2,972,240 |
| 2016-07-22 | 2016-07-20 | 2.413 | 1,244,365 | -16,852 | 0.05% | 3,002,420 |
| 2016-07-21 | 2016-07-19 | 2.402 | 1,261,217 | +16,852 | 0.05% | 3,028,861 |
| 2016-07-20 | 2016-07-18 | 2.334 | 1,244,365 | +17,739 | 0.05% | 2,904,210 |
| 2016-06-15 | 2016-06-13 | 2.210 | 1,226,626 | -17,739 | 0.05% | 2,710,679 |
| 2016-06-14 | 2016-06-10 | 2.266 | 1,244,365 | +2,661 | 0.05% | 2,820,030 |
| 2016-06-02 | 2016-05-31 | 2.300 | 1,241,704 | +26,608 | 0.05% | 2,855,999 |
| 2016-05-27 | 2016-05-25 | 2.543 | 1,215,096 | +17,738 | 0.05% | 3,089,787 |
| 2016-05-26 | 2016-05-24 | 2.507 | 1,197,358 | +71,842 | 0.04% | 3,001,597 |
| 2016-05-12 | 2016-05-10 | 2.627 | 1,125,516 | -8,337 | 0.04% | 2,956,500 |
| 2016-04-13 | 2016-04-11 | 2.591 | 1,133,853 | +195,089 | 0.04% | 2,937,599 |
| 2016-04-12 | 2016-04-08 | 2.639 | 938,764 | +147,568 | 0.04% | 2,477,200 |
| 2016-04-11 | 2016-04-07 | 2.627 | 791,196 | -10,005 | 0.03% | 2,078,309 |
| 2016-04-01 | 2016-03-30 | 2.615 | 801,201 | +10,005 | 0.03% | 2,094,981 |
| 2016-03-22 | 2016-03-18 | 2.411 | 791,196 | -16,675 | 0.03% | 1,907,490 |
| 2016-03-21 | 2016-03-17 | 2.399 | 807,871 | +16,675 | 0.03% | 1,938,001 |
| 2016-03-18 | 2016-03-16 | 2.351 | 791,196 | -55,859 | 0.03% | 1,860,040 |
| 2016-03-16 | 2016-03-14 | 2.435 | 847,055 | -25,012 | 0.03% | 2,062,480 |
| 2016-03-11 | 2016-03-09 | 2.363 | 872,067 | -25,011 | 0.03% | 2,060,621 |
| 2016-03-10 | 2016-03-08 | 2.351 | 897,078 | +41,686 | 0.04% | 2,108,960 |
| 2016-03-09 | 2016-03-07 | 2.375 | 855,392 | -16,675 | 0.03% | 2,031,479 |
| 2016-02-26 | 2016-02-24 | 2.303 | 872,067 | +16,675 | 0.03% | 2,008,321 |
| 2016-02-24 | 2016-02-22 | 2.363 | 855,392 | -16,675 | 0.03% | 2,021,219 |
| 2016-02-23 | 2016-02-19 | 2.339 | 872,067 | +16,675 | 0.03% | 2,039,701 |
| 2016-02-11 | 2016-02-04 | 2.267 | 855,392 | -41,686 | 0.03% | 1,939,139 |
| 2016-01-28 | 2016-01-26 | 2.363 | 897,078 | -2,501 | 0.04% | 2,119,720 |
| 2016-01-27 | 2016-01-25 | 2.399 | 899,579 | +2,501 | 0.04% | 2,157,999 |
| 2016-01-26 | 2016-01-22 | 2.387 | 897,078 | -25,012 | 0.04% | 2,141,240 |
| 2016-01-25 | 2016-01-21 | 2.399 | 922,090 | -4,168 | 0.04% | 2,212,001 |
| 2016-01-11 | 2016-01-07 | 2.615 | 926,258 | +8,337 | 0.04% | 2,421,980 |
| 2016-01-06 | 2016-01-04 | 2.747 | 917,921 | +15,007 | 0.04% | 2,521,290 |
| 2016-01-05 | 2015-12-31 | 2.903 | 902,914 | -12,506 | 0.04% | 2,620,860 |
| 2015-12-29 | 2015-12-24 | 2.675 | 915,420 | +10,005 | 0.04% | 2,448,540 |
| 2015-12-16 | 2015-12-14 | 2.411 | 905,415 | +4,168 | 0.04% | 2,182,859 |
| 2015-12-10 | 2015-12-08 | 2.543 | 901,247 | +8,337 | 0.04% | 2,291,721 |
| 2015-12-03 | 2015-12-01 | 2.663 | 892,910 | +5,003 | 0.04% | 2,377,621 |
| 2015-11-11 | 2015-11-09 | 2.843 | 887,907 | -8,337 | 0.04% | 2,524,049 |
| 2015-10-13 | 2015-10-09 | 2.819 | 896,244 | +5,002 | 0.04% | 2,526,249 |
| 2015-10-12 | 2015-10-08 | 2.807 | 891,242 | +3,335 | 0.04% | 2,501,460 |
| 2015-09-08 | 2015-09-04 | 2.759 | 887,907 | -23,344 | 0.04% | 2,449,499 |
| 2015-08-31 | 2015-08-27 | 2.795 | 911,251 | -834 | 0.04% | 2,546,689 |
| 2015-08-28 | 2015-08-26 | 2.723 | 912,085 | +834 | 0.04% | 2,483,380 |
| 2015-08-27 | 2015-08-25 | 2.699 | 911,251 | -29,180 | 0.04% | 2,459,249 |
| 2015-08-25 | 2015-08-21 | 2.951 | 940,431 | -16,675 | 0.04% | 2,774,879 |
| 2015-08-24 | 2015-08-20 | 3.023 | 957,106 | +15,007 | 0.04% | 2,892,961 |
| 2015-08-20 | 2015-08-18 | 3.059 | 942,099 | -15,007 | 0.04% | 2,881,501 |
| 2015-08-04 | 2015-07-31 | 3.059 | 957,106 | +16,675 | 0.04% | 2,927,401 |
| 2015-07-31 | 2015-07-29 | 3.095 | 940,431 | -50,023 | 0.04% | 2,910,239 |
| 2015-07-30 | 2015-07-28 | 3.071 | 990,454 | -32,515 | 0.04% | 3,041,279 |
| 2015-07-29 | 2015-07-27 | 3.059 | 1,022,969 | +19,175 | 0.04% | 3,128,850 |
| 2015-07-28 | 2015-07-24 | 3.131 | 1,003,794 | +17,508 | 0.04% | 3,142,441 |
| 2015-07-24 | 2015-07-22 | 3.119 | 986,286 | +95,044 | 0.04% | 3,075,801 |
| 2015-07-21 | 2015-07-17 | 3.251 | 891,242 | -1,668 | 0.04% | 2,896,990 |
| 2015-07-20 | 2015-07-16 | 3.155 | 892,910 | +10,005 | 0.04% | 2,816,732 |
| 2015-07-15 | 2015-07-13 | 3.203 | 882,905 | -54,191 | 0.04% | 2,827,530 |
| 2015-07-14 | 2015-07-10 | 3.131 | 937,096 | -8,338 | 0.04% | 2,933,639 |
| 2015-07-10 | 2015-07-08 | 2.831 | 945,434 | +8,338 | 0.04% | 2,676,241 |
| 2015-07-07 | 2015-07-03 | 3.334 | 937,096 | +20,842 | 0.04% | 3,124,719 |
| 2015-07-06 | 2015-07-02 | 3.678 | 916,254 | +23,344 | 0.04% | 3,370,283 |
| 2015-07-03 | 2015-06-30 | 3.653 | 892,910 | +39,797 | 0.04% | 3,261,997 |
| 2015-07-02 | 2015-06-29 | 3.590 | 853,113 | -15,931 | 0.04% | 3,063,059 |
| 2015-06-30 | 2015-06-26 | 3.666 | 869,044 | +3,186 | 0.04% | 3,185,719 |
| 2015-06-11 | 2015-06-09 | 3.741 | 865,858 | +15,931 | 0.04% | 3,239,260 |
| 2015-06-05 | 2015-06-03 | 3.766 | 849,927 | +26,286 | 0.04% | 3,201,000 |
| 2015-06-04 | 2015-06-02 | 3.779 | 823,641 | -7,965 | 0.03% | 3,112,342 |
| 2015-06-02 | 2015-05-29 | 3.791 | 831,606 | -7,966 | 0.03% | 3,152,880 |
| 2015-06-01 | 2015-05-28 | 3.741 | 839,572 | -3,982 | 0.03% | 3,140,921 |
| 2015-05-28 | 2015-05-26 | 3.779 | 843,554 | +63,724 | 0.04% | 3,187,588 |
| 2015-05-26 | 2015-05-21 | 3.779 | 779,830 | -31,862 | 0.03% | 2,946,790 |
| 2015-05-22 | 2015-05-20 | 3.804 | 811,692 | -3,983 | 0.03% | 3,087,569 |
| 2015-05-20 | 2015-05-18 | 3.791 | 815,675 | +15,931 | 0.03% | 3,092,480 |
| 2015-05-18 | 2015-05-14 | 3.779 | 799,744 | +15,931 | 0.03% | 3,022,041 |
| 2015-05-15 | 2015-05-13 | 3.816 | 783,813 | -47,793 | 0.03% | 2,991,361 |
| 2015-05-14 | 2015-05-12 | 3.816 | 831,606 | +7,965 | 0.03% | 3,173,760 |
| 2015-05-13 | 2015-05-11 | 3.829 | 823,641 | -39,827 | 0.03% | 3,153,702 |
| 2015-05-12 | 2015-05-08 | 3.816 | 863,468 | +3,982 | 0.04% | 3,295,358 |
| 2015-05-11 | 2015-05-07 | 3.741 | 859,486 | -119,483 | 0.04% | 3,215,421 |
| 2015-05-08 | 2015-05-06 | 3.791 | 978,969 | -47,794 | 0.04% | 3,711,579 |
| 2015-05-07 | 2015-05-05 | 3.804 | 1,026,763 | +11,949 | 0.04% | 3,905,671 |
| 2015-05-06 | 2015-05-04 | 3.867 | 1,014,814 | +48,590 | 0.04% | 3,923,919 |
| 2015-05-05 | 2015-04-30 | 3.829 | 966,224 | +167,277 | 0.04% | 3,699,649 |
| 2015-05-04 | 2015-04-29 | 3.917 | 798,947 | -147,363 | 0.03% | 3,129,359 |
| 2015-04-30 | 2015-04-28 | 3.929 | 946,310 | +109,925 | 0.04% | 3,718,438 |
| 2015-04-29 | 2015-04-27 | 3.766 | 836,385 | -67,708 | 0.03% | 3,149,998 |
| 2015-04-28 | 2015-04-24 | 3.729 | 904,093 | +31,862 | 0.04% | 3,370,951 |
| 2015-04-27 | 2015-04-23 | 3.741 | 872,231 | +39,828 | 0.04% | 3,263,102 |
| 2015-04-23 | 2015-04-21 | 3.766 | 832,403 | +7,966 | 0.03% | 3,135,001 |
| 2015-04-22 | 2015-04-20 | 3.691 | 824,437 | -18,321 | 0.03% | 3,042,900 |
| 2015-04-21 | 2015-04-17 | 3.766 | 842,758 | -19,117 | 0.03% | 3,174,000 |
| 2015-04-20 | 2015-04-16 | 3.741 | 861,875 | +40,624 | 0.04% | 3,224,359 |
| 2015-04-17 | 2015-04-15 | 3.791 | 821,251 | +31,862 | 0.03% | 3,113,620 |
| 2015-04-16 | 2015-04-14 | 3.741 | 789,389 | +18,321 | 0.03% | 2,953,182 |
| 2015-04-15 | 2015-04-13 | 3.754 | 771,068 | +83,639 | 0.03% | 2,894,321 |
| 2015-04-14 | 2015-04-10 | 3.628 | 687,429 | -7,966 | 0.03% | 2,494,069 |
| 2015-04-13 | 2015-04-09 | 3.578 | 695,395 | -39,828 | 0.03% | 2,488,051 |
| 2015-04-10 | 2015-04-08 | 3.503 | 735,223 | +392,703 | 0.03% | 2,575,171 |
| 2015-04-09 | 2015-04-02 | 3.440 | 342,520 | +109,129 | 0.01% | 1,178,201 |
| 2015-04-08 | 2015-04-01 | 3.452 | 233,391 | +15,931 | 0.01% | 805,749 |
| 2015-04-02 | 2015-03-31 | 3.465 | 217,460 | +7,965 | 0.01% | 753,479 |
| 2015-03-16 | 2015-03-12 | 3.452 | 209,495 | +15,932 | 0.01% | 723,251 |
| 2015-03-05 | 2015-03-03 | 3.553 | 193,563 | +8,762 | 0.01% | 687,688 |
| 2015-03-04 | 2015-03-02 | 3.603 | 184,801 | -3,983 | 0.01% | 665,839 |
| 2015-03-02 | 2015-02-26 | 3.641 | 188,784 | +11,152 | 0.01% | 687,299 |
| 2015-02-27 | 2015-02-25 | 3.603 | 177,632 | +3,982 | 0.01% | 640,009 |
| 2015-02-25 | 2015-02-23 | 3.578 | 173,650 | +7,966 | 0.01% | 621,302 |
| 2015-02-10 | 2015-02-06 | 3.628 | 165,684 | +15,135 | 0.01% | 601,120 |
| 2015-02-09 | 2015-02-05 | 3.653 | 150,549 | -24,694 | 0.01% | 549,989 |
| 2015-02-05 | 2015-02-03 | 3.666 | 175,243 | +797 | 0.01% | 642,401 |
| 2015-02-03 | 2015-01-30 | 3.641 | 174,446 | -29,473 | 0.01% | 635,100 |
| 2015-02-02 | 2015-01-29 | 3.641 | 203,919 | +45,404 | 0.01% | 742,401 |
| 2015-01-29 | 2015-01-27 | 3.666 | 158,515 | -31,862 | 0.01% | 581,080 |
| 2015-01-28 | 2015-01-26 | 3.678 | 190,377 | +31,862 | 0.01% | 700,269 |
| 2015-01-27 | 2015-01-23 | 3.666 | 158,515 | +8,762 | 0.01% | 581,080 |
| 2015-01-22 | 2015-01-20 | 3.628 | 149,753 | -3,186 | 0.01% | 543,321 |
| 2015-01-21 | 2015-01-19 | 3.565 | 152,939 | -7,966 | 0.01% | 545,280 |
| 2015-01-16 | 2015-01-14 | 3.678 | 160,905 | -7,965 | 0.01% | 591,861 |
| 2015-01-15 | 2015-01-13 | 3.716 | 168,870 | -31,863 | 0.01% | 627,519 |
| 2015-01-14 | 2015-01-12 | 3.716 | 200,733 | +23,897 | 0.01% | 745,922 |
| 2015-01-07 | 2015-01-05 | 3.766 | 176,836 | -23,897 | 0.01% | 666,001 |
| 2015-01-06 | 2015-01-02 | 3.779 | 200,733 | +15,932 | 0.01% | 758,522 |
| 2014-12-30 | 2014-12-24 | 3.703 | 184,801 | -9,559 | 0.01% | 684,399 |
| 2014-12-29 | 2014-12-22 | 3.716 | 194,360 | -66,114 | 0.01% | 722,240 |
| 2014-12-23 | 2014-12-19 | 3.741 | 260,474 | -716,902 | 0.01% | 974,459 |
| 2014-12-22 | 2014-12-18 | 3.641 | 977,376 | -7,966 | 0.04% | 3,558,299 |
| 2014-12-19 | 2014-12-17 | 3.666 | 985,342 | -5,576 | 0.04% | 3,612,041 |
| 2014-12-18 | 2014-12-16 | 3.641 | 990,918 | -18,320 | 0.04% | 3,607,601 |
| 2014-12-15 | 2014-12-11 | 3.616 | 1,009,238 | -55,759 | 0.04% | 3,648,958 |
| 2014-12-12 | 2014-12-10 | 3.653 | 1,064,997 | +7,965 | 0.04% | 3,890,668 |
| 2014-12-11 | 2014-12-09 | 3.641 | 1,057,032 | -151,346 | 0.04% | 3,848,300 |
| 2014-12-10 | 2014-12-08 | 3.766 | 1,208,378 | +671,498 | 0.05% | 4,551,001 |
| 2014-12-09 | 2014-12-05 | 3.465 | 536,880 | +142,584 | 0.02% | 1,860,241 |
| 2014-12-08 | 2014-12-04 | 3.377 | 394,296 | +5,576 | 0.02% | 1,331,550 |
| 2014-12-05 | 2014-12-03 | 3.314 | 388,720 | +43,014 | 0.02% | 1,288,320 |
| 2014-12-04 | 2014-12-02 | 3.327 | 345,706 | +53,369 | 0.01% | 1,150,100 |
| 2014-12-03 | 2014-12-01 | 3.327 | 292,337 | -6,372 | 0.01% | 972,551 |
| 2014-12-02 | 2014-11-28 | 3.390 | 298,709 | +30,269 | 0.01% | 1,012,500 |
| 2014-12-01 | 2014-11-27 | 3.377 | 268,440 | +23,897 | 0.01% | 906,530 |
| 2014-11-28 | 2014-11-26 | 3.490 | 244,543 | -23,897 | 0.01% | 853,459 |
| 2014-11-27 | 2014-11-25 | 3.352 | 268,440 | +7,966 | 0.01% | 899,790 |
| 2014-11-25 | 2014-11-21 | 3.565 | 260,474 | +23,896 | 0.01% | 928,679 |
| 2014-11-21 | 2014-11-19 | 3.590 | 236,578 | -1,593 | 0.01% | 849,421 |
| 2014-11-20 | 2014-11-18 | 3.616 | 238,171 | +1,593 | 0.01% | 861,121 |
| 2014-11-18 | 2014-11-14 | 3.653 | 236,578 | -31,862 | 0.01% | 864,271 |
| 2014-11-17 | 2014-11-13 | 3.678 | 268,440 | -5,576 | 0.01% | 987,410 |
| 2014-11-13 | 2014-11-11 | 3.666 | 274,016 | -796 | 0.01% | 1,004,481 |
| 2014-11-12 | 2014-11-10 | 3.616 | 274,812 | +32,658 | 0.01% | 993,599 |
| 2014-11-11 | 2014-11-07 | 3.578 | 242,154 | -23,896 | 0.01% | 866,402 |
| 2014-11-10 | 2014-11-06 | 3.603 | 266,050 | +23,896 | 0.01% | 958,579 |
| 2014-11-07 | 2014-11-05 | 3.616 | 242,154 | -39,827 | 0.01% | 875,522 |
| 2014-11-06 | 2014-11-04 | 3.616 | 281,981 | +39,827 | 0.01% | 1,019,519 |
| 2014-11-05 | 2014-11-03 | 3.616 | 242,154 | -14,338 | 0.01% | 875,522 |
| 2014-11-04 | 2014-10-31 | 3.628 | 256,492 | -8,762 | 0.01% | 930,582 |
| 2014-11-03 | 2014-10-30 | 3.616 | 265,254 | +46,997 | 0.01% | 959,041 |
| 2014-10-31 | 2014-10-29 | 3.653 | 218,257 | -7,965 | 0.01% | 797,341 |
| 2014-10-30 | 2014-10-28 | 3.641 | 226,222 | -12,745 | 0.01% | 823,599 |
| 2014-10-29 | 2014-10-27 | 3.628 | 238,967 | +20,710 | 0.01% | 866,999 |
| 2014-10-27 | 2014-10-23 | 3.653 | 218,257 | -21,507 | 0.01% | 797,341 |
| 2014-10-24 | 2014-10-22 | 3.628 | 239,764 | +11,949 | 0.01% | 869,891 |
| 2014-10-23 | 2014-10-21 | 3.628 | 227,815 | +25,489 | 0.01% | 826,538 |
| 2014-10-22 | 2014-10-20 | 3.628 | 202,326 | +47,794 | 0.01% | 734,061 |
| 2014-10-21 | 2014-10-17 | 3.666 | 154,532 | -31,862 | 0.01% | 566,479 |
| 2014-10-20 | 2014-10-16 | 3.666 | 186,394 | -30,270 | 0.01% | 683,278 |
| 2014-10-17 | 2014-10-15 | 3.653 | 216,664 | +62,132 | 0.01% | 791,521 |
| 2014-10-16 | 2014-10-14 | 3.653 | 154,532 | -7,169 | 0.01% | 564,539 |
| 2014-10-15 | 2014-10-13 | 3.691 | 161,701 | +27,879 | 0.01% | 596,819 |
| 2014-10-14 | 2014-10-10 | 3.703 | 133,822 | +23,897 | 0.01% | 495,601 |
| 2014-10-13 | 2014-10-09 | 3.716 | 109,925 | -3,983 | 0.00% | 408,480 |
| 2014-10-10 | 2014-10-08 | 3.716 | 113,908 | +30,269 | 0.00% | 423,281 |
| 2014-10-08 | 2014-10-06 | 3.703 | 83,639 | +23,897 | 0.00% | 309,752 |
| 2014-10-06 | 2014-09-30 | 3.641 | 59,742 | -18,321 | 0.00% | 217,501 |
| 2014-09-19 | 2014-09-17 | 3.703 | 78,063 | +1,593 | 0.00% | 289,101 |
| 2014-08-25 | 2014-08-21 | 3.754 | 76,470 | +39,828 | 0.00% | 287,042 |
| 2014-08-05 | 2014-08-01 | 3.716 | 36,642 | +15,932 | 0.00% | 136,161 |
| 2014-08-01 | 2014-07-30 | 3.741 | 20,710 | +2,389 | 0.00% | 77,478 |
| 2014-07-28 | 2014-07-24 | 3.703 | 18,321 | -796 | 0.00% | 67,851 |
| 2014-07-08 | 2014-07-04 | 3.716 | 19,117 | -2,390 | 0.00% | 71,039 |
| 2014-06-30 | 2014-06-26 | 3.829 | 21,507 | -797 | 0.00% | 82,350 |
| 2014-06-27 | 2014-06-25 | 3.903 | 22,304 | +7,966 | 0.00% | 87,043 |
| 2014-06-26 | 2014-06-24 | 3.915 | 14,338 | -2,128 | 0.00% | 56,138 |
| 2014-06-25 | 2014-06-23 | 3.826 | 16,466 | -5,489 | 0.00% | 63,000 |
| 2014-06-24 | 2014-06-20 | 3.852 | 21,955 | +11,762 | 0.00% | 84,561 |
| 2014-06-13 | 2014-06-11 | 3.494 | 10,193 | -47,830 | 0.00% | 35,619 |
| 2014-06-11 | 2014-06-09 | 3.494 | 58,023 | -39,205 | 0.00% | 202,760 |
| 2014-06-09 | 2014-06-05 | 3.494 | 97,228 | -10,193 | 0.00% | 339,760 |
| 2014-05-12 | 2014-05-08 | 3.418 | 107,421 | -32,932 | 0.00% | 367,159 |
| 2014-05-09 | 2014-05-07 | 3.431 | 140,353 | -130,944 | 0.01% | 481,509 |
| 2014-04-24 | 2014-04-22 | 3.750 | 271,297 | -1,569 | 0.01% | 1,017,239 |
| 2014-04-22 | 2014-04-16 | 3.660 | 272,866 | -784 | 0.01% | 998,762 |
| 2014-04-15 | 2014-04-11 | 3.660 | 273,650 | -2,352 | 0.01% | 1,001,631 |
| 2014-04-10 | 2014-04-08 | 3.762 | 276,002 | -2,352 | 0.01% | 1,038,400 |
| 2014-04-08 | 2014-04-04 | 3.737 | 278,354 | -80,762 | 0.01% | 1,040,149 |
| 2014-04-07 | 2014-04-03 | 3.711 | 359,116 | +13,329 | 0.02% | 1,332,779 |
| 2014-04-04 | 2014-04-02 | 3.711 | 345,787 | +97,228 | 0.01% | 1,283,312 |
| 2014-04-03 | 2014-04-01 | 3.724 | 248,559 | -119,182 | 0.01% | 925,642 |
| 2014-04-02 | 2014-03-31 | 3.711 | 367,741 | 0.02% | 1,364,789 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy