History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.242 0 +0
2025-10-13 2025-10-09 0.242 0 +0
2025-10-10 2025-10-08 0.237 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.240 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.238 0 +0
2025-09-30 2025-09-26 0.239 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.240 0 +0
2025-09-24 2025-09-22 0.245 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.244 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.243 0 +0
2025-09-03 2025-09-01 0.250 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.247 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.246 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.250 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.242 0 +0
2025-08-06 2025-08-04 0.242 0 +0
2025-08-05 2025-08-01 0.248 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.244 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.248 0 +0
2025-07-04 2025-07-02 0.242 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.228 0 +0
2025-06-27 2025-06-25 0.229 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.224 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.208 0 +0
2025-06-20 2025-06-18 0.210 0 +0
2025-06-19 2025-06-17 0.211 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.195 0 +0
2025-06-16 2025-06-12 0.190 0 +0
2025-06-13 2025-06-11 0.188 0 +0
2025-06-12 2025-06-10 0.189 0 +0
2025-06-11 2025-06-09 0.190 0 +0
2025-06-10 2025-06-06 0.196 0 +0
2025-06-09 2025-06-05 0.196 0 +0
2025-06-06 2025-06-04 0.197 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.199 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.192 0 +0
2025-05-28 2025-05-26 0.192 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.199 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.193 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.199 0 +0
2025-05-15 2025-05-13 0.199 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.194 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.194 0 +0
2025-05-06 2025-04-30 0.195 0 +0
2025-05-02 2025-04-29 0.196 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.197 0 +0
2025-04-28 2025-04-24 0.197 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.197 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.187 0 +0
2025-04-15 2025-04-11 0.193 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.189 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.195 0 +0
2025-04-08 2025-04-03 0.216 0 +0
2025-04-07 2025-04-02 0.229 0 +0
2025-04-03 2025-04-01 0.232 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.237 0 +0
2025-03-28 2025-03-26 0.242 0 +0
2025-03-27 2025-03-25 0.233 0 +0
2025-03-26 2025-03-24 0.241 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.239 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.248 0 +0
2025-03-19 2025-03-17 0.245 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.248 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.249 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.244 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.244 0 +0
2025-02-27 2025-02-25 0.243 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.247 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.239 0 +0
2025-02-20 2025-02-18 0.244 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.245 0 +0
2025-02-17 2025-02-13 0.247 0 +0
2025-02-14 2025-02-12 0.248 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.242 0 +0
2025-02-11 2025-02-07 0.248 0 +0
2025-02-10 2025-02-06 0.249 0 +0
2025-02-07 2025-02-05 0.246 0 +0
2025-02-06 2025-02-04 0.247 0 +0
2025-02-05 2025-02-03 0.234 0 +0
2025-02-04 2025-01-28 0.236 0 +0
2025-02-03 2025-01-24 0.236 0 +0
2025-01-27 2025-01-23 0.236 0 +0
2025-01-24 2025-01-22 0.236 0 +0
2025-01-23 2025-01-21 0.236 0 +0
2025-01-22 2025-01-20 0.236 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.236 0 +0
2025-01-17 2025-01-15 0.237 0 +0
2025-01-16 2025-01-14 0.238 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.227 0 +0
2025-01-10 2025-01-08 0.243 0 +0
2025-01-09 2025-01-07 0.243 0 +0
2025-01-08 2025-01-06 0.236 0 +0
2025-01-07 2025-01-03 0.234 0 +0
2025-01-06 2025-01-02 0.234 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.249 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.249 0 +0
2024-12-13 2024-12-11 0.249 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.248 0 +0
2024-12-10 2024-12-06 0.248 0 +0
2024-12-09 2024-12-05 0.249 0 +0
2024-12-06 2024-12-04 0.247 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.246 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.275 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.275 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.310 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.248 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.244 0 +0
2024-09-25 2024-09-23 0.242 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.275 0 +0
2024-09-09 2024-09-04 0.265 0 +0
2024-09-05 2024-09-03 0.265 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.241 0 +0
2024-08-30 2024-08-28 0.241 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.246 0 +0
2024-08-26 2024-08-22 0.246 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.245 0 +0
2024-08-16 2024-08-14 0.247 0 +0
2024-08-15 2024-08-13 0.242 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.245 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.270 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.280 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.295 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.295 0 +0
2024-06-18 2024-06-14 0.352 0 +0
2024-06-17 2024-06-13 0.358 0 +0
2024-06-14 2024-06-12 0.358 0 +0
2024-06-13 2024-06-11 0.358 0 +0
2024-06-12 2024-06-07 0.358 0 +0
2024-06-11 2024-06-06 0.341 0 +0
2024-06-07 2024-06-05 0.341 0 +0
2024-06-06 2024-06-04 0.358 0 +0
2024-06-05 2024-06-03 0.358 0 +0
2024-06-04 2024-05-31 0.352 0 +0
2024-06-03 2024-05-30 0.347 0 +0
2024-05-31 2024-05-29 0.347 0 +0
2024-05-30 2024-05-28 0.352 0 +0
2024-05-29 2024-05-27 0.352 0 +0
2024-05-28 2024-05-24 0.352 0 +0
2024-05-27 2024-05-23 0.352 0 +0
2024-05-24 2024-05-22 0.352 0 +0
2024-05-23 2024-05-21 0.352 0 +0
2024-05-22 2024-05-20 0.358 0 +0
2024-05-21 2024-05-17 0.352 0 +0
2024-05-20 2024-05-16 0.347 0 +0
2024-05-17 2024-05-14 0.347 0 +0
2024-05-16 2024-05-13 0.347 0 +0
2024-05-14 2024-05-10 0.347 0 +0
2024-05-13 2024-05-09 0.336 0 +0
2024-05-10 2024-05-08 0.336 0 +0
2024-05-09 2024-05-07 0.336 0 +0
2024-05-08 2024-05-06 0.341 0 +0
2024-05-07 2024-05-03 0.347 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.336 0 +0
2024-04-29 2024-04-25 0.336 0 +0
2024-04-26 2024-04-24 0.341 0 +0
2024-04-25 2024-04-23 0.341 0 +0
2024-04-24 2024-04-22 0.336 0 +0
2024-04-23 2024-04-19 0.336 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.358 0 +0
2024-04-18 2024-04-16 0.363 0 +0
2024-04-17 2024-04-15 0.358 0 +0
2024-04-16 2024-04-12 0.358 0 +0
2024-04-15 2024-04-11 0.368 0 +0
2024-04-12 2024-04-10 0.358 0 +0
2024-04-11 2024-04-09 0.358 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.368 0 +0
2024-04-08 2024-04-03 0.395 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.390 0 +0
2024-04-02 2024-03-27 0.390 0 +0
2024-03-28 2024-03-26 0.374 0 +0
2024-03-27 2024-03-25 0.374 0 +0
2024-03-26 2024-03-22 0.390 0 +0
2024-03-25 2024-03-21 0.390 0 +0
2024-03-22 2024-03-20 0.379 0 +0
2024-03-21 2024-03-19 0.379 0 +0
2024-03-20 2024-03-18 0.379 0 +0
2024-03-19 2024-03-15 0.385 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.390 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.390 0 +0
2024-03-04 2024-02-29 0.379 0 +0
2024-03-01 2024-02-28 0.374 0 +0
2024-02-29 2024-02-27 0.374 0 +0
2024-02-28 2024-02-26 0.379 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.379 0 +0
2024-02-21 2024-02-19 0.401 0 +0
2024-02-20 2024-02-16 0.379 0 +0
2024-02-19 2024-02-15 0.379 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.379 0 +0
2024-02-08 2024-02-06 0.379 0 +0
2024-02-07 2024-02-05 0.379 0 +0
2024-02-06 2024-02-02 0.379 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.395 0 +0
2024-02-01 2024-01-30 0.379 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.412 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.406 0 +0
2024-01-25 2024-01-23 0.406 0 +0
2024-01-24 2024-01-22 0.412 0 +0
2024-01-23 2024-01-19 0.412 0 +0
2024-01-22 2024-01-18 0.363 0 +0
2024-01-19 2024-01-17 0.363 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.423 0 +0
2024-01-16 2024-01-12 0.428 0 +0
2024-01-15 2024-01-11 0.412 0 +0
2024-01-12 2024-01-10 0.412 0 +0
2024-01-11 2024-01-09 0.412 0 +0
2024-01-10 2024-01-08 0.417 0 +0
2024-01-09 2024-01-05 0.444 0 +0
2024-01-08 2024-01-04 0.444 0 +0
2024-01-05 2024-01-03 0.450 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.455 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.466 0 +0
2023-12-22 2023-12-20 0.439 0 +0
2023-12-21 2023-12-19 0.466 0 +0
2023-12-20 2023-12-18 0.471 0 +0
2023-12-19 2023-12-15 0.471 0 +0
2023-12-18 2023-12-14 0.466 0 +0
2023-12-15 2023-12-13 0.466 0 +0
2023-12-14 2023-12-12 0.466 0 +0
2023-12-13 2023-12-11 0.471 0 +0
2023-12-12 2023-12-08 0.504 0 +0
2023-12-11 2023-12-07 0.493 0 +0
2023-12-08 2023-12-06 0.504 0 +0
2023-12-07 2023-12-05 0.504 0 +0
2023-12-06 2023-12-04 0.509 0 +0
2023-12-05 2023-12-01 0.504 0 +0
2023-12-04 2023-11-30 0.509 0 +0
2023-12-01 2023-11-29 0.504 0 +0
2023-11-30 2023-11-28 0.504 0 +0
2023-11-29 2023-11-27 0.493 0 +0
2023-11-28 2023-11-24 0.482 0 +0
2023-11-27 2023-11-23 0.482 0 +0
2023-11-24 2023-11-22 0.477 0 +0
2023-11-23 2023-11-21 0.471 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.444 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.417 0 +0
2023-11-14 2023-11-10 0.428 0 +0
2023-11-13 2023-11-09 0.423 0 +0
2023-11-10 2023-11-08 0.417 0 +0
2023-11-09 2023-11-07 0.412 0 +0
2023-11-08 2023-11-06 0.406 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.379 0 +0
2023-11-01 2023-10-30 0.379 0 +0
2023-10-31 2023-10-27 0.374 0 +0
2023-10-30 2023-10-26 0.379 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.368 0 +0
2023-10-25 2023-10-20 0.368 0 +0
2023-10-24 2023-10-19 0.363 0 +0
2023-10-20 2023-10-18 0.358 0 +0
2023-10-19 2023-10-17 0.352 0 +0
2023-10-18 2023-10-16 0.347 0 +0
2023-10-17 2023-10-13 0.347 0 +0
2023-10-16 2023-10-12 0.341 0 +0
2023-10-13 2023-10-11 0.325 0 +0
2023-10-12 2023-10-10 0.325 0 +0
2023-10-11 2023-10-09 0.309 0 +0
2023-10-10 2023-10-06 0.303 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.282 0 +0
2023-10-04 2023-09-29 0.282 0 +0
2023-10-03 2023-09-28 0.293 0 +0
2023-09-29 2023-09-27 0.276 0 +0
2023-09-28 2023-09-26 0.287 0 +0
2023-09-27 2023-09-25 0.293 0 +0
2023-09-26 2023-09-22 0.293 0 +0
2023-09-25 2023-09-21 0.293 0 +0
2023-09-22 2023-09-20 0.293 0 +0
2023-09-21 2023-09-19 0.293 0 +0
2023-09-20 2023-09-18 0.293 0 +0
2023-09-19 2023-09-15 0.293 0 +0
2023-09-18 2023-09-14 0.287 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.314 0 +0
2023-09-13 2023-09-11 0.320 0 +0
2023-09-12 2023-09-07 0.320 0 +0
2023-09-11 2023-09-06 0.287 0 +0
2023-09-07 2023-09-05 0.287 0 +0
2023-09-06 2023-09-04 0.293 0 +0
2023-09-05 2023-08-31 0.293 0 +0
2023-09-04 2023-08-30 0.282 0 +0
2023-08-31 2023-08-29 0.287 0 +0
2023-08-30 2023-08-28 0.293 0 +0
2023-08-29 2023-08-25 0.293 0 +0
2023-08-28 2023-08-24 0.303 0 +0
2023-08-25 2023-08-23 0.303 0 +0
2023-08-24 2023-08-22 0.309 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.309 0 +0
2023-08-21 2023-08-17 0.303 0 +0
2023-08-18 2023-08-16 0.309 0 +0
2023-08-17 2023-08-15 0.314 0 +0
2023-08-16 2023-08-14 0.309 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.330 0 +0
2023-08-10 2023-08-08 0.347 0 +0
2023-08-09 2023-08-07 0.347 0 +0
2023-08-08 2023-08-04 0.352 0 +0
2023-08-07 2023-08-03 0.352 0 +0
2023-08-04 2023-08-02 0.336 0 +0
2023-08-03 2023-08-01 0.336 0 +0
2023-08-02 2023-07-31 0.347 0 +0
2023-08-01 2023-07-28 0.352 0 +0
2023-07-31 2023-07-27 0.352 0 +0
2023-07-28 2023-07-26 0.352 0 +0
2023-07-27 2023-07-25 0.358 0 +0
2023-07-26 2023-07-24 0.358 0 +0
2023-07-25 2023-07-21 0.368 0 +0
2023-07-24 2023-07-20 0.368 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.374 0 +0
2023-07-19 2023-07-14 0.379 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.379 0 +0
2023-07-11 2023-07-07 0.368 0 +0
2023-07-10 2023-07-06 0.379 0 +0
2023-07-07 2023-07-05 0.368 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.374 0 +0
2023-07-04 2023-06-30 0.374 0 +0
2023-07-03 2023-06-29 0.374 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.374 0 +0
2023-06-28 2023-06-26 0.374 0 +0
2023-06-27 2023-06-23 0.368 0 +0
2023-06-26 2023-06-21 0.374 0 +0
2023-06-23 2023-06-20 0.368 0 +0
2023-06-21 2023-06-19 0.424 0 +0
2023-06-20 2023-06-16 0.424 0 +0
2023-06-19 2023-06-15 0.424 0 +0
2023-06-16 2023-06-14 0.413 0 +0
2023-06-15 2023-06-13 0.419 0 +0
2023-06-14 2023-06-12 0.419 0 +0
2023-06-13 2023-06-09 0.419 0 +0
2023-06-12 2023-06-08 0.419 0 +0
2023-06-09 2023-06-07 0.413 0 +0
2023-06-08 2023-06-06 0.419 0 +0
2023-06-07 2023-06-05 0.407 0 +0
2023-06-06 2023-06-02 0.413 0 +0
2023-06-05 2023-06-01 0.401 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.401 0 +0
2023-05-31 2023-05-29 0.401 0 +0
2023-05-30 2023-05-25 0.401 0 +0
2023-05-29 2023-05-24 0.407 0 +0
2023-05-25 2023-05-23 0.419 0 +0
2023-05-24 2023-05-22 0.419 0 +0
2023-05-23 2023-05-19 0.413 0 +0
2023-05-22 2023-05-18 0.401 0 +0
2023-05-19 2023-05-17 0.407 0 +0
2023-05-18 2023-05-16 0.424 0 +0
2023-05-17 2023-05-15 0.401 0 +0
2023-05-16 2023-05-12 0.401 0 +0
2023-05-15 2023-05-11 0.395 0 +0
2023-05-12 2023-05-10 0.413 0 +0
2023-05-11 2023-05-09 0.413 0 +0
2023-05-10 2023-05-08 0.413 0 +0
2023-05-09 2023-05-05 0.413 0 +0
2023-05-08 2023-05-04 0.413 0 +0
2023-05-05 2023-05-03 0.413 0 +0
2023-05-04 2023-05-02 0.413 0 +0
2023-05-03 2023-04-28 0.413 0 +0
2023-05-02 2023-04-27 0.413 0 +0
2023-04-28 2023-04-26 0.413 0 +0
2023-04-27 2023-04-25 0.419 0 +0
2023-04-26 2023-04-24 0.407 0 +0
2023-04-25 2023-04-21 0.413 0 +0
2023-04-24 2023-04-20 0.424 0 +0
2023-04-21 2023-04-19 0.424 0 +0
2023-04-20 2023-04-18 0.430 0 +0
2023-04-19 2023-04-17 0.436 0 +0
2023-04-18 2023-04-14 0.436 0 +0
2023-04-17 2023-04-13 0.419 0 +0
2023-04-14 2023-04-12 0.424 0 +0
2023-04-13 2023-04-11 0.430 0 +0
2023-04-12 2023-04-06 0.442 0 +0
2023-04-11 2023-04-04 0.424 0 +0
2023-04-06 2023-04-03 0.407 0 +0
2023-04-04 2023-03-31 0.401 0 +0
2023-04-03 2023-03-30 0.401 0 +0
2023-03-31 2023-03-29 0.413 0 +0
2023-03-30 2023-03-28 0.395 0 +0
2023-03-29 2023-03-27 0.407 0 +0
2023-03-28 2023-03-24 0.407 0 +0
2023-03-27 2023-03-23 0.407 0 +0
2023-03-24 2023-03-22 0.395 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.395 0 +0
2023-03-13 2023-03-09 0.395 0 +0
2023-03-10 2023-03-08 0.407 0 +0
2023-03-09 2023-03-07 0.407 0 +0
2023-03-08 2023-03-06 0.390 0 +0
2023-03-07 2023-03-03 0.401 0 +0
2023-03-06 2023-03-02 0.384 0 +0
2023-03-03 2023-03-01 0.384 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.413 0 +0
2023-02-28 2023-02-24 0.430 0 +0
2023-02-27 2023-02-23 0.430 0 +0
2023-02-24 2023-02-22 0.430 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.442 0 +0
2023-02-21 2023-02-17 0.436 0 +0
2023-02-20 2023-02-16 0.436 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.424 0 +0
2023-02-15 2023-02-13 0.419 0 +0
2023-02-14 2023-02-10 0.424 0 +0
2023-02-13 2023-02-09 0.436 0 +0
2023-02-10 2023-02-08 0.424 0 +0
2023-02-09 2023-02-07 0.442 0 +0
2023-02-08 2023-02-06 0.436 0 +0
2023-02-07 2023-02-03 0.454 0 +0
2023-02-06 2023-02-02 0.454 0 +0
2023-02-03 2023-02-01 0.454 0 +0
2023-02-02 2023-01-31 0.454 0 +0
2023-02-01 2023-01-30 0.465 0 +0
2023-01-31 2023-01-27 0.483 0 +0
2023-01-30 2023-01-26 0.483 0 +0
2023-01-27 2023-01-20 0.483 0 +0
2023-01-26 2023-01-19 0.477 0 +0
2023-01-20 2023-01-18 0.477 0 +0
2023-01-19 2023-01-17 0.488 0 +0
2023-01-18 2023-01-16 0.483 0 +0
2023-01-17 2023-01-13 0.488 0 +0
2023-01-16 2023-01-12 0.465 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.477 0 +0
2023-01-11 2023-01-09 0.471 0 +0
2023-01-10 2023-01-06 0.471 0 +0
2023-01-09 2023-01-05 0.459 0 +0
2023-01-06 2023-01-04 0.448 0 +0
2023-01-05 2023-01-03 0.459 0 +0
2023-01-04 2022-12-30 0.454 0 +0
2023-01-03 2022-12-29 0.459 0 +0
2022-12-30 2022-12-28 0.459 0 +0
2022-12-29 2022-12-23 0.442 0 +0
2022-12-28 2022-12-22 0.442 0 +0
2022-12-23 2022-12-21 0.436 0 +0
2022-12-22 2022-12-20 0.442 0 +0
2022-12-21 2022-12-19 0.442 0 +0
2022-12-20 2022-12-16 0.430 0 +0
2022-12-19 2022-12-15 0.436 0 +0
2022-12-16 2022-12-14 0.436 0 +0
2022-12-15 2022-12-13 0.448 0 +0
2022-12-14 2022-12-12 0.430 0 +0
2022-12-13 2022-12-09 0.413 0 +0
2022-12-12 2022-12-08 0.424 0 +0
2022-12-09 2022-12-07 0.401 0 +0
2022-12-08 2022-12-06 0.401 0 +0
2022-12-07 2022-12-05 0.401 0 +0
2022-12-06 2022-12-02 0.401 0 +0
2022-12-05 2022-12-01 0.413 0 +0
2022-12-02 2022-11-30 0.407 0 +0
2022-12-01 2022-11-29 0.390 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.384 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.407 0 +0
2022-11-22 2022-11-18 0.419 0 +0
2022-11-21 2022-11-17 0.413 0 +0
2022-11-18 2022-11-16 0.407 0 +0
2022-11-17 2022-11-15 0.395 0 +0
2022-11-16 2022-11-14 0.407 0 +0
2022-11-15 2022-11-11 0.413 0 +0
2022-11-14 2022-11-10 0.384 0 +0
2022-11-11 2022-11-09 0.395 0 +0
2022-11-10 2022-11-08 0.407 0 +0
2022-11-09 2022-11-07 0.407 0 +0
2022-11-08 2022-11-04 0.407 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.395 0 +0
2022-11-01 2022-10-28 0.384 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.384 0 +0
2022-10-27 2022-10-25 0.372 0 +0
2022-10-26 2022-10-24 0.395 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.390 0 +0
2022-10-21 2022-10-19 0.413 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.407 0 +0
2022-10-17 2022-10-13 0.407 0 +0
2022-10-14 2022-10-12 0.436 0 +0
2022-10-13 2022-10-11 0.448 0 +0
2022-10-12 2022-10-10 0.424 0 +0
2022-10-11 2022-10-07 0.465 0 +0
2022-10-10 2022-10-06 0.454 0 +0
2022-10-07 2022-10-05 0.454 0 +0
2022-10-06 2022-10-03 0.436 0 +0
2022-10-05 2022-09-30 0.430 0 +0
2022-10-03 2022-09-29 0.436 0 +0
2022-09-30 2022-09-28 0.459 0 +0
2022-09-29 2022-09-27 0.483 0 +0
2022-09-28 2022-09-26 0.506 0 +0
2022-09-27 2022-09-23 0.506 0 +0
2022-09-26 2022-09-22 0.506 0 +0
2022-09-23 2022-09-21 0.506 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.523 0 +0
2022-09-20 2022-09-16 0.523 0 +0
2022-09-19 2022-09-15 0.518 0 +0
2022-09-16 2022-09-14 0.518 0 +0
2022-09-15 2022-09-13 0.541 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.558 0 +0
2022-09-09 2022-09-07 0.564 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.558 0 +0
2022-09-06 2022-09-02 0.558 0 +0
2022-09-05 2022-09-01 0.552 0 +0
2022-09-02 2022-08-31 0.564 0 +0
2022-09-01 2022-08-30 0.576 0 +0
2022-08-31 2022-08-29 0.581 0 +0
2022-08-30 2022-08-26 0.581 0 +0
2022-08-29 2022-08-25 0.593 0 +0
2022-08-26 2022-08-24 0.593 0 +0
2022-08-25 2022-08-23 0.593 0 +0
2022-08-24 2022-08-22 0.593 0 +0
2022-08-23 2022-08-19 0.570 0 +0
2022-08-22 2022-08-18 0.576 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.576 0 +0
2022-08-17 2022-08-15 0.581 0 +0
2022-08-16 2022-08-12 0.581 0 +0
2022-08-15 2022-08-11 0.576 0 +0
2022-08-12 2022-08-10 0.576 0 +0
2022-08-11 2022-08-09 0.581 0 +0
2022-08-10 2022-08-08 0.576 0 +0
2022-08-09 2022-08-05 0.547 0 +0
2022-08-08 2022-08-04 0.518 0 +0
2022-08-05 2022-08-03 0.523 0 +0
2022-08-04 2022-08-02 0.523 0 +0
2022-08-03 2022-08-01 0.601 0 +0
2022-08-02 2022-07-29 0.613 0 +0
2022-08-01 2022-07-28 0.613 0 +0
2022-07-29 2022-07-27 0.613 0 +0
2022-07-28 2022-07-26 0.613 0 +0
2022-07-27 2022-07-25 0.613 0 +0
2022-07-26 2022-07-22 0.625 0 +0
2022-07-25 2022-07-21 0.625 0 +0
2022-07-22 2022-07-20 0.625 0 +0
2022-07-21 2022-07-19 0.637 0 +0
2022-07-20 2022-07-18 0.625 0 +0
2022-07-19 2022-07-15 0.625 0 +0
2022-07-18 2022-07-14 0.723 0 +0
2022-07-15 2022-07-13 0.723 0 +0
2022-07-14 2022-07-12 0.735 0 +0
2022-07-13 2022-07-11 0.748 0 +0
2022-07-12 2022-07-08 0.760 0 +0
2022-07-11 2022-07-07 0.735 0 +0
2022-07-08 2022-07-06 0.735 0 +0
2022-07-07 2022-07-05 0.735 0 +0
2022-07-06 2022-07-04 0.748 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.748 0 +0
2022-06-30 2022-06-28 0.748 0 +0
2022-06-29 2022-06-27 0.723 0 +0
2022-06-28 2022-06-24 0.748 0 +0
2022-06-27 2022-06-23 0.772 0 +0
2022-06-24 2022-06-22 0.797 0 +0
2022-06-23 2022-06-21 0.797 0 +0
2022-06-22 2022-06-20 0.797 0 +0
2022-06-21 2022-06-17 0.797 0 +0
2022-06-20 2022-06-16 0.784 0 +0
2022-06-17 2022-06-15 0.784 0 +0
2022-06-16 2022-06-14 0.821 0 +0
2022-06-15 2022-06-13 0.833 0 +0
2022-06-14 2022-06-10 0.858 0 +0
2022-06-13 2022-06-09 0.833 0 +0
2022-06-10 2022-06-08 0.858 0 +0
2022-06-09 2022-06-07 0.735 0 +0
2022-06-08 2022-06-06 0.735 0 +0
2022-06-07 2022-06-02 0.735 0 +0
2022-06-06 2022-06-01 0.735 0 +0
2022-06-02 2022-05-31 0.735 0 +0
2022-06-01 2022-05-30 0.711 0 +0
2022-05-31 2022-05-27 0.723 0 +0
2022-05-30 2022-05-26 0.723 0 +0
2022-05-27 2022-05-25 0.711 0 +0
2022-05-26 2022-05-24 0.711 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.711 0 +0
2022-05-23 2022-05-19 0.613 0 +0
2022-05-20 2022-05-18 0.613 0 +0
2022-05-19 2022-05-17 0.594 0 +0
2022-05-18 2022-05-16 0.594 0 +0
2022-05-17 2022-05-13 0.594 0 +0
2022-05-16 2022-05-12 0.588 0 +0
2022-05-13 2022-05-11 0.594 0 +0
2022-05-12 2022-05-10 0.576 0 +0
2022-05-11 2022-05-06 0.576 0 +0
2022-05-10 2022-05-05 0.564 0 +0
2022-05-06 2022-05-04 0.588 0 +0
2022-05-05 2022-05-03 0.594 0 +0
2022-05-04 2022-04-29 0.551 0 +0
2022-05-03 2022-04-28 0.521 0 +0
2022-04-29 2022-04-27 0.502 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.502 0 +0
2022-04-25 2022-04-21 0.460 0 +0
2022-04-22 2022-04-20 0.478 0 +0
2022-04-21 2022-04-19 0.466 0 +0
2022-04-20 2022-04-14 0.441 0 +0
2022-04-19 2022-04-13 0.411 0 +0
2022-04-14 2022-04-12 0.423 0 +0
2022-04-13 2022-04-11 0.429 0 +0
2022-04-12 2022-04-08 0.447 0 +0
2022-04-11 2022-04-07 0.453 0 +0
2022-04-08 2022-04-06 0.453 0 +0
2022-04-07 2022-04-04 0.466 0 +0
2022-04-06 2022-04-01 0.435 0 +0
2022-04-04 2022-03-31 0.466 0 +0
2022-04-01 2022-03-30 0.466 0 +0
2022-03-31 2022-03-29 0.466 0 +0
2022-03-30 2022-03-28 0.466 0 +0
2022-03-29 2022-03-25 0.460 0 +0
2022-03-28 2022-03-24 0.460 0 +0
2022-03-25 2022-03-23 0.460 0 +0
2022-03-24 2022-03-22 0.460 0 +0
2022-03-23 2022-03-21 0.460 0 +0
2022-03-22 2022-03-18 0.453 0 +0
2022-03-21 2022-03-17 0.435 0 +0
2022-03-18 2022-03-16 0.441 0 +0
2022-03-17 2022-03-15 0.368 0 +0
2022-03-16 2022-03-14 0.404 0 +0
2022-03-15 2022-03-11 0.404 0 +0
2022-03-14 2022-03-10 0.441 0 +0
2022-03-11 2022-03-09 0.435 0 +0
2022-03-10 2022-03-08 0.417 0 +0
2022-03-09 2022-03-07 0.453 0 +0
2022-03-08 2022-03-04 0.466 0 +0
2022-03-07 2022-03-03 0.466 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.466 0 +0
2022-03-02 2022-02-28 0.466 0 +0
2022-03-01 2022-02-25 0.472 0 +0
2022-02-28 2022-02-24 0.478 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.490 0 +0
2022-02-23 2022-02-21 0.502 0 +0
2022-02-22 2022-02-18 0.502 0 +0
2022-02-21 2022-02-17 0.502 0 +0
2022-02-18 2022-02-16 0.502 0 +0
2022-02-17 2022-02-15 0.502 0 +0
2022-02-16 2022-02-14 0.502 0 +0
2022-02-15 2022-02-11 0.502 0 +0
2022-02-14 2022-02-10 0.502 0 +0
2022-02-11 2022-02-09 0.509 0 +0
2022-02-10 2022-02-08 0.515 0 +0
2022-02-09 2022-02-07 0.502 0 +0
2022-02-08 2022-02-04 0.502 0 +0
2022-02-07 2022-01-31 0.502 0 +0
2022-02-04 2022-01-27 0.490 0 +0
2022-01-28 2022-01-26 0.490 0 +0
2022-01-27 2022-01-25 0.490 0 +0
2022-01-26 2022-01-24 0.496 0 +0
2022-01-25 2022-01-21 0.496 0 +0
2022-01-24 2022-01-20 0.496 0 +0
2022-01-21 2022-01-19 0.490 0 +0
2022-01-20 2022-01-18 0.490 0 +0
2022-01-19 2022-01-17 0.490 0 +0
2022-01-18 2022-01-14 0.509 0 +0
2022-01-17 2022-01-13 0.509 0 +0
2022-01-14 2022-01-12 0.515 0 +0
2022-01-13 2022-01-11 0.515 0 +0
2022-01-12 2022-01-10 0.509 0 +0
2022-01-11 2022-01-07 0.496 0 +0
2022-01-10 2022-01-06 0.490 0 +0
2022-01-07 2022-01-05 0.472 0 +0
2022-01-06 2022-01-04 0.502 0 +0
2022-01-05 2022-01-03 0.502 0 +0
2022-01-04 2021-12-31 0.490 0 +0
2022-01-03 2021-12-29 0.478 0 +0
2021-12-30 2021-12-28 0.484 0 +0
2021-12-29 2021-12-24 0.484 0 +0
2021-12-28 2021-12-22 0.484 0 +0
2021-12-23 2021-12-21 0.496 0 +0
2021-12-22 2021-12-20 0.502 0 +0
2021-12-21 2021-12-17 0.502 0 +0
2021-12-20 2021-12-16 0.515 0 +0
2021-12-17 2021-12-15 0.509 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.502 0 +0
2021-12-14 2021-12-10 0.502 0 +0
2021-12-13 2021-12-09 0.509 0 +0
2021-12-10 2021-12-08 0.502 0 +0
2021-12-09 2021-12-07 0.496 0 +0
2021-12-08 2021-12-06 0.509 0 +0
2021-12-07 2021-12-03 0.502 0 +0
2021-12-06 2021-12-02 0.496 0 +0
2021-12-03 2021-12-01 0.484 0 +0
2021-12-02 2021-11-30 0.496 0 +0
2021-12-01 2021-11-29 0.515 0 +0
2021-11-30 2021-11-26 0.515 0 +0
2021-11-29 2021-11-25 0.490 0 +0
2021-11-26 2021-11-24 0.496 0 +0
2021-11-25 2021-11-23 0.502 0 +0
2021-11-24 2021-11-22 0.502 0 +0
2021-11-23 2021-11-19 0.509 0 +0
2021-11-22 2021-11-18 0.515 0 +0
2021-11-19 2021-11-17 0.515 0 +0
2021-11-18 2021-11-16 0.515 0 +0
2021-11-17 2021-11-15 0.515 0 +0
2021-11-16 2021-11-12 0.515 0 +0
2021-11-15 2021-11-11 0.527 0 +0
2021-11-12 2021-11-10 0.521 0 +0
2021-11-11 2021-11-09 0.509 0 +0
2021-11-10 2021-11-08 0.527 0 +0
2021-11-09 2021-11-05 0.527 0 +0
2021-11-08 2021-11-04 0.527 0 +0
2021-11-05 2021-11-03 0.515 0 +0
2021-11-04 2021-11-02 0.527 0 +0
2021-11-03 2021-11-01 0.527 0 +0
2021-11-02 2021-10-29 0.533 0 +0
2021-11-01 2021-10-28 0.527 0 +0
2021-10-29 2021-10-27 0.527 0 +0
2021-10-28 2021-10-26 0.521 0 +0
2021-10-27 2021-10-25 0.515 0 +0
2021-10-26 2021-10-22 0.527 0 +0
2021-10-25 2021-10-21 0.515 0 +0
2021-10-22 2021-10-20 0.533 0 +0
2021-10-21 2021-10-19 0.527 0 +0
2021-10-20 2021-10-18 0.527 0 +0
2021-10-19 2021-10-15 0.533 0 +0
2021-10-18 2021-10-12 0.521 0 +0
2021-10-15 2021-10-11 0.521 0 +0
2021-10-12 2021-10-08 0.527 0 +0
2021-10-11 2021-10-07 0.527 0 +0
2021-10-08 2021-10-06 0.496 0 +0
2021-10-07 2021-10-05 0.490 0 +0
2021-10-06 2021-10-04 0.496 0 +0
2021-10-05 2021-09-30 0.490 0 +0
2021-10-04 2021-09-29 0.484 0 +0
2021-09-30 2021-09-28 0.509 0 +0
2021-09-29 2021-09-27 0.496 0 +0
2021-09-28 2021-09-24 0.521 0 +0
2021-09-27 2021-09-23 0.515 0 +0
2021-09-24 2021-09-21 0.509 0 +0
2021-09-23 2021-09-20 0.502 0 +0
2021-09-21 2021-09-17 0.551 0 +0
2021-09-20 2021-09-16 0.551 0 +0
2021-09-17 2021-09-15 0.558 0 +0
2021-09-16 2021-09-14 0.558 0 +0
2021-09-15 2021-09-13 0.564 0 +0
2021-09-14 2021-09-10 0.551 0 +0
2021-09-13 2021-09-09 0.533 0 +0
2021-09-10 2021-09-08 0.527 0 +0
2021-09-09 2021-09-07 0.545 0 +0
2021-09-08 2021-09-06 0.545 0 +0
2021-09-07 2021-09-03 0.558 0 +0
2021-09-06 2021-09-02 0.551 0 +0
2021-09-03 2021-09-01 0.564 0 +0
2021-09-02 2021-08-31 0.564 0 +0
2021-09-01 2021-08-30 0.545 0 +0
2021-08-31 2021-08-27 0.558 0 +0
2021-08-30 2021-08-26 0.551 0 +0
2021-08-27 2021-08-25 0.539 0 +0
2021-08-26 2021-08-24 0.551 0 +0
2021-08-25 2021-08-23 0.533 0 +0
2021-08-24 2021-08-20 0.527 0 +0
2021-08-23 2021-08-19 0.533 0 +0
2021-08-20 2021-08-18 0.533 0 +0
2021-08-19 2021-08-17 0.533 0 +0
2021-08-18 2021-08-16 0.539 0 +0
2021-08-17 2021-08-13 0.545 0 +0
2021-08-16 2021-08-12 0.533 0 +0
2021-08-13 2021-08-11 0.539 0 +0
2021-08-12 2021-08-10 0.545 0 +0
2021-08-11 2021-08-09 0.564 0 +0
2021-08-10 2021-08-06 0.564 0 +0
2021-08-09 2021-08-05 0.564 0 +0
2021-08-06 2021-08-04 0.588 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.551 0 +0
2021-08-03 2021-07-30 0.602 0 +0
2021-08-02 2021-07-29 0.602 0 +0
2021-07-30 2021-07-28 0.576 0 +0
2021-07-29 2021-07-27 0.589 0 +0
2021-07-28 2021-07-26 0.614 0 +0
2021-07-27 2021-07-23 0.653 0 +0
2021-07-26 2021-07-22 0.627 0 +0
2021-07-23 2021-07-21 0.614 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.614 0 +0
2021-07-19 2021-07-15 0.621 0 +0
2021-07-16 2021-07-14 0.621 0 +0
2021-07-15 2021-07-13 0.691 0 +0
2021-07-14 2021-07-12 0.704 0 +0
2021-07-13 2021-07-09 0.666 0 +0
2021-07-12 2021-07-08 0.678 0 +0
2021-07-09 2021-07-07 0.691 0 +0
2021-07-08 2021-07-06 0.730 0 +0
2021-07-07 2021-07-05 0.717 0 +0
2021-07-06 2021-07-02 0.717 0 +0
2021-07-05 2021-06-30 0.717 0 +0
2021-07-02 2021-06-29 0.602 0 +0
2021-06-30 2021-06-28 0.602 0 +0
2021-06-29 2021-06-25 0.653 0 +0
2021-06-28 2021-06-24 0.678 0 +0
2021-06-25 2021-06-23 0.653 0 +0
2021-06-24 2021-06-22 0.512 0 +0
2021-06-23 2021-06-21 0.512 0 +0
2021-06-22 2021-06-18 0.512 0 +0
2021-06-21 2021-06-17 0.506 0 +0
2021-06-18 2021-06-16 0.512 0 +0
2021-06-17 2021-06-15 0.518 0 +0
2021-06-16 2021-06-11 0.518 0 +0
2021-06-15 2021-06-10 0.512 0 +0
2021-06-11 2021-06-09 0.506 0 +0
2021-06-10 2021-06-08 0.499 0 +0
2021-06-09 2021-06-07 0.512 0 +0
2021-06-08 2021-06-04 0.506 0 +0
2021-06-07 2021-06-03 0.506 0 +0
2021-06-04 2021-06-02 0.525 0 +0
2021-06-03 2021-06-01 0.525 0 +0
2021-06-02 2021-05-31 0.531 0 +0
2021-06-01 2021-05-28 0.538 0 +0
2021-05-31 2021-05-27 0.538 0 +0
2021-05-28 2021-05-26 0.512 0 +0
2021-05-27 2021-05-25 0.531 0 +0
2021-05-26 2021-05-24 0.518 0 +0
2021-05-25 2021-05-21 0.525 0 +0
2021-05-24 2021-05-20 0.531 0 +0
2021-05-21 2021-05-18 0.518 0 +0
2021-05-20 2021-05-17 0.518 0 +0
2021-05-18 2021-05-14 0.531 0 +0
2021-05-17 2021-05-13 0.531 0 +0
2021-05-14 2021-05-12 0.525 0 +0
2021-05-13 2021-05-11 0.525 0 +0
2021-05-12 2021-05-10 0.531 0 +0
2021-05-11 2021-05-07 0.538 0 +0
2021-05-10 2021-05-06 0.538 0 +0
2021-05-07 2021-05-05 0.531 0 +0
2021-05-06 2021-05-04 0.531 0 +0
2021-05-05 2021-05-03 0.525 0 +0
2021-05-04 2021-04-30 0.538 0 +0
2021-05-03 2021-04-29 0.538 0 +0
2021-04-30 2021-04-28 0.538 0 +0
2021-04-29 2021-04-27 0.531 0 +0
2021-04-28 2021-04-26 0.538 0 +0
2021-04-27 2021-04-23 0.538 0 +0
2021-04-26 2021-04-22 0.538 0 +0
2021-04-23 2021-04-21 0.531 0 +0
2021-04-22 2021-04-20 0.531 0 +0
2021-04-21 2021-04-19 0.525 0 +0
2021-04-20 2021-04-16 0.525 0 +0
2021-04-19 2021-04-15 0.525 0 +0
2021-04-16 2021-04-14 0.525 0 +0
2021-04-15 2021-04-13 0.531 0 +0
2021-04-14 2021-04-12 0.531 0 +0
2021-04-13 2021-04-09 0.531 0 +0
2021-04-12 2021-04-08 0.525 0 +0
2021-04-09 2021-04-07 0.531 0 +0
2021-04-08 2021-04-01 0.544 0 +0
2021-04-07 2021-03-31 0.538 0 +0
2021-04-01 2021-03-30 0.544 0 +0
2021-03-31 2021-03-29 0.531 0 +0
2021-03-30 2021-03-26 0.563 0 +0
2021-03-29 2021-03-25 0.538 0 +0
2021-03-26 2021-03-24 0.538 0 +0
2021-03-25 2021-03-23 0.550 0 +0
2021-03-24 2021-03-22 0.538 0 +0
2021-03-23 2021-03-19 0.538 0 +0
2021-03-22 2021-03-18 0.538 0 +0
2021-03-19 2021-03-17 0.538 0 +0
2021-03-18 2021-03-16 0.538 0 +0
2021-03-17 2021-03-15 0.531 0 +0
2021-03-16 2021-03-12 0.538 0 +0
2021-03-15 2021-03-11 0.544 0 +0
2021-03-12 2021-03-10 0.538 0 +0
2021-03-11 2021-03-09 0.544 0 +0
2021-03-10 2021-03-08 0.538 0 +0
2021-03-09 2021-03-05 0.544 0 +0
2021-03-08 2021-03-04 0.525 0 +0
2021-03-05 2021-03-03 0.538 0 +0
2021-03-04 2021-03-02 0.538 0 +0
2021-03-03 2021-03-01 0.550 0 +0
2021-03-02 2021-02-26 0.550 0 +0
2021-03-01 2021-02-25 0.550 0 +0
2021-02-26 2021-02-24 0.544 0 +0
2021-02-25 2021-02-23 0.570 0 +0
2021-02-24 2021-02-22 0.557 0 +0
2021-02-23 2021-02-19 0.550 0 +0
2021-02-22 2021-02-18 0.550 0 +0
2021-02-19 2021-02-17 0.550 0 +0
2021-02-18 2021-02-16 0.557 0 +0
2021-02-17 2021-02-11 0.538 0 +0
2021-02-16 2021-02-09 0.538 0 +0
2021-02-10 2021-02-08 0.525 0 +0
2021-02-09 2021-02-05 0.518 0 +0
2021-02-08 2021-02-04 0.518 0 +0
2021-02-05 2021-02-03 0.518 0 +0
2021-02-04 2021-02-02 0.518 0 +0
2021-02-03 2021-02-01 0.518 0 +0
2021-02-02 2021-01-29 0.531 0 +0
2021-02-01 2021-01-28 0.531 0 +0
2021-01-29 2021-01-27 0.531 0 +0
2021-01-28 2021-01-26 0.538 0 +0
2021-01-27 2021-01-25 0.531 0 +0
2021-01-26 2021-01-22 0.538 0 +0
2021-01-25 2021-01-21 0.544 0 +0
2021-01-22 2021-01-20 0.538 0 +0
2021-01-21 2021-01-19 0.563 0 +0
2021-01-20 2021-01-18 0.557 0 +0
2021-01-19 2021-01-15 0.557 0 +0
2021-01-18 2021-01-14 0.525 0 +0
2021-01-15 2021-01-13 0.544 0 +0
2021-01-14 2021-01-12 0.550 0 +0
2021-01-13 2021-01-11 0.544 0 +0
2021-01-12 2021-01-08 0.506 0 +0
2021-01-11 2021-01-07 0.538 0 +0
2021-01-08 2021-01-06 0.538 0 +0
2021-01-07 2021-01-05 0.538 0 +0
2021-01-06 2021-01-04 0.550 0 +0
2021-01-05 2020-12-31 0.531 0 +0
2021-01-04 2020-12-29 0.550 0 +0
2020-12-30 2020-12-28 0.531 0 +0
2020-12-29 2020-12-24 0.512 0 +0
2020-12-28 2020-12-22 0.518 0 +0
2020-12-23 2020-12-21 0.506 0 +0
2020-12-22 2020-12-18 0.486 0 +0
2020-12-21 2020-12-17 0.486 0 +0
2020-12-18 2020-12-16 0.499 0 +0
2020-12-17 2020-12-15 0.499 0 +0
2020-12-16 2020-12-14 0.499 0 +0
2020-12-15 2020-12-11 0.506 0 +0
2020-12-14 2020-12-10 0.518 0 +0
2020-12-11 2020-12-09 0.512 0 +0
2020-12-10 2020-12-08 0.512 0 +0
2020-12-09 2020-12-07 0.518 0 +0
2020-12-08 2020-12-04 0.544 0 +0
2020-12-07 2020-12-03 0.525 0 +0
2020-12-04 2020-12-02 0.525 0 +0
2020-12-03 2020-12-01 0.531 0 +0
2020-12-02 2020-11-30 0.531 0 +0
2020-12-01 2020-11-27 0.557 0 +0
2020-11-30 2020-11-26 0.531 0 +0
2020-11-27 2020-11-25 0.531 0 +0
2020-11-26 2020-11-24 0.538 0 +0
2020-11-25 2020-11-23 0.544 0 +0
2020-11-24 2020-11-20 0.544 0 +0
2020-11-23 2020-11-19 0.531 0 +0
2020-11-20 2020-11-18 0.544 0 +0
2020-11-19 2020-11-17 0.544 0 +0
2020-11-18 2020-11-16 0.538 0 +0
2020-11-17 2020-11-13 0.582 0 +0
2020-11-16 2020-11-12 0.582 0 +0
2020-11-13 2020-11-11 0.589 0 +0
2020-11-12 2020-11-10 0.595 0 +0
2020-11-11 2020-11-09 0.602 0 +0
2020-11-10 2020-11-06 0.570 0 +0
2020-11-09 2020-11-05 0.563 0 +0
2020-11-06 2020-11-04 0.550 0 +0
2020-11-05 2020-11-03 0.557 0 +0
2020-11-04 2020-11-02 0.550 0 +0
2020-11-03 2020-10-30 0.557 0 +0
2020-11-02 2020-10-29 0.576 0 +0
2020-10-30 2020-10-28 0.576 0 +0
2020-10-29 2020-10-27 0.595 0 +0
2020-10-28 2020-10-23 0.582 0 +0
2020-10-27 2020-10-22 0.582 0 +0
2020-10-23 2020-10-21 0.582 0 +0
2020-10-22 2020-10-20 0.595 0 +0
2020-10-21 2020-10-19 0.576 0 +0
2020-10-20 2020-10-16 0.608 0 +0
2020-10-19 2020-10-15 0.608 0 +0
2020-10-16 2020-10-14 0.608 0 +0
2020-10-15 2020-10-12 0.608 0 +0
2020-10-14 2020-10-09 0.595 0 +0
2020-10-12 2020-10-08 0.602 0 +0
2020-10-09 2020-10-07 0.608 0 +0
2020-10-08 2020-10-06 0.634 0 +0
2020-10-07 2020-10-05 0.627 0 +0
2020-10-06 2020-09-30 0.621 0 +0
2020-10-05 2020-09-29 0.640 0 +0
2020-09-30 2020-09-28 0.640 0 +0
2020-09-29 2020-09-25 0.640 0 +0
2020-09-28 2020-09-24 0.621 0 +0
2020-09-25 2020-09-23 0.653 0 +0
2020-09-24 2020-09-22 0.634 0 +0
2020-09-23 2020-09-21 0.627 0 +0
2020-09-22 2020-09-18 0.621 0 +0
2020-09-21 2020-09-17 0.627 0 +0
2020-09-18 2020-09-16 0.621 0 +0
2020-09-17 2020-09-15 0.614 0 +0
2020-09-16 2020-09-14 0.595 0 +0
2020-09-15 2020-09-11 0.557 0 +0
2020-09-14 2020-09-10 0.576 0 +0
2020-09-11 2020-09-09 0.595 0 +0
2020-09-10 2020-09-08 0.493 0 +0
2020-09-09 2020-09-07 0.506 0 +0
2020-09-08 2020-09-04 0.512 0 +0
2020-09-07 2020-09-03 0.531 0 +0
2020-09-04 2020-09-02 0.531 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.563 0 +0
2020-09-01 2020-08-28 0.602 0 +0
2020-08-31 2020-08-27 0.602 0 +0
2020-08-28 2020-08-26 0.602 0 +0
2020-08-27 2020-08-25 0.589 0 +0
2020-08-26 2020-08-24 0.589 0 +0
2020-08-25 2020-08-21 0.608 0 +0
2020-08-24 2020-08-20 0.589 0 +0
2020-08-21 2020-08-19 0.589 0 +0
2020-08-20 2020-08-18 0.602 0 +0
2020-08-19 2020-08-17 0.602 0 +0
2020-08-18 2020-08-14 0.589 0 +0
2020-08-17 2020-08-13 0.582 0 +0
2020-08-14 2020-08-12 0.589 0 +0
2020-08-13 2020-08-11 0.602 0 +0
2020-08-12 2020-08-10 0.589 0 +0
2020-08-11 2020-08-07 0.595 0 +0
2020-08-10 2020-08-06 0.621 0 +0
2020-08-07 2020-08-05 0.621 0 +0
2020-08-06 2020-08-04 0.614 0 +0
2020-08-05 2020-08-03 0.608 0 +0
2020-08-04 2020-07-31 0.627 0 +0
2020-08-03 2020-07-30 0.699 0 +0
2020-07-31 2020-07-29 0.666 0 +0
2020-07-30 2020-07-28 0.659 0 +0
2020-07-29 2020-07-27 0.659 0 +0
2020-07-28 2020-07-24 0.672 0 +0
2020-07-27 2020-07-23 0.645 0 +0
2020-07-24 2020-07-22 0.645 0 +0
2020-07-23 2020-07-21 0.645 0 -2,975
2019-07-17 2019-07-15 0.874 2,975 -2,975 0.00% 2,600
2019-07-03 2019-06-28 0.793 5,950 +2,975 0.00% 4,720
2019-06-18 2019-06-14 0.828 2,975 +126 0.00% 2,465
2019-06-11 2019-06-06 0.842 2,849 -1,424,373 0.00% 2,400
2019-03-19 2019-03-15 0.534 1,427,222 +689,397 0.03% 761,520
2019-01-30 2019-01-28 0.688 737,825 -14,244 0.01% 507,640
2019-01-23 2019-01-21 0.681 752,069 -379,595 0.01% 512,160
2019-01-22 2019-01-18 0.730 1,131,664 +1,076,826 0.02% 826,280
2019-01-16 2019-01-14 0.660 54,838 -494,970 0.00% 36,190
2019-01-10 2019-01-08 0.618 549,808 -2,200,656 0.01% 339,680
2018-12-28 2018-12-24 0.513 2,750,464 +1,508,411 0.05% 1,409,630
2018-12-27 2018-12-20 0.520 1,242,053 -250,690 0.02% 645,280
2018-12-18 2018-12-14 0.484 1,492,743 +1,489,894 0.03% 723,120
2018-12-07 2018-12-05 0.449 2,849 -354,669 0.00% 1,280
2018-12-05 2018-12-03 0.435 357,518 -1,354,578 0.01% 155,620
2018-12-04 2018-11-30 0.400 1,712,096 +226,475 0.03% 685,140
2018-12-03 2018-11-29 0.442 1,485,621 -5,698 0.03% 657,090
2018-11-30 2018-11-28 0.470 1,491,319 -14,243 0.03% 701,490
2018-11-29 2018-11-27 0.470 1,505,562 -279,177 0.03% 708,190
2018-11-28 2018-11-26 0.498 1,784,739 +8,546 0.03% 889,630
2018-11-27 2018-11-23 0.513 1,776,193 +1,700,701 0.03% 910,310
2018-11-26 2018-11-22 0.534 75,492 -374,610 0.00% 40,280
2018-11-23 2018-11-21 0.548 450,102 -1,113,147 0.01% 246,480
2018-11-16 2018-11-14 0.569 1,563,249 -71,219 0.03% 888,975
2018-11-15 2018-11-13 0.597 1,634,468 -898,067 0.03% 975,375
2018-11-14 2018-11-12 0.590 2,532,535 +1,098,191 0.05% 1,493,520
2018-11-12 2018-11-08 0.597 1,434,344 +1,210,717 0.03% 855,950
2018-11-08 2018-11-06 0.625 223,627 -893,082 0.00% 139,730
2018-11-05 2018-11-01 0.590 1,116,709 -150,983 0.02% 658,560
2018-11-02 2018-10-31 0.611 1,267,692 +1,210,717 0.02% 774,300
2018-10-03 2018-09-28 0.674 56,975 -76,916 0.00% 38,400
2018-06-27 2018-06-25 0.885 133,891 +5,697 0.00% 118,440
2018-06-26 2018-06-22 0.899 128,194 +22,790 0.00% 115,200
2018-06-22 2018-06-20 0.899 105,404 +22,790 0.00% 94,720
2018-06-21 2018-06-19 0.871 82,614 +19,942 0.00% 71,920
2018-06-19 2018-06-14 0.941 62,672 +1,899 0.00% 58,987
2018-06-15 2018-06-13 0.970 60,773 +19,337 0.00% 58,960
2018-06-14 2018-06-12 0.970 41,436 +19,337 0.00% 40,200
2018-06-13 2018-06-11 0.970 22,099 +19,337 0.00% 21,440
2018-01-30 2018-01-26 1.028 2,762 -11,050 0.00% 2,840
2018-01-19 2018-01-17 1.028 13,812 -2,763 0.00% 14,200
2018-01-04 2018-01-02 1.043 16,575 -124,308 0.00% 17,280
2017-12-27 2017-12-21 1.072 140,883 +27,624 0.00% 150,960
2017-12-22 2017-12-20 1.057 113,259 +74,585 0.00% 119,720
2017-12-08 2017-12-06 1.028 38,674 +8,287 0.00% 39,760
2017-12-07 2017-12-05 1.028 30,387 +11,050 0.00% 31,240
2017-12-04 2017-11-30 1.086 19,337 +19,337 0.00% 21,000
2017-11-29 2017-11-27 1.086 0 -176,104
2017-11-24 2017-11-22 1.057 176,104 -97,376 0.00% 186,150
2017-11-23 2017-11-21 1.057 273,480 -154,695 0.00% 289,080
2017-11-21 2017-11-17 1.072 428,175 -124,309 0.01% 458,800
2017-11-17 2017-11-15 1.072 552,484 +552,484 0.01% 592,000
2017-11-13 2017-11-09 1.072 0 -704,417
2017-11-09 2017-11-07 1.086 704,417 -33,149 0.01% 765,000
2017-11-08 2017-11-06 1.086 737,566 -37,293 0.01% 801,000
2017-11-07 2017-11-03 1.086 774,859 +13,812 0.01% 841,500
2017-11-06 2017-11-02 1.072 761,047 +759,666 0.01% 815,480
2017-11-03 2017-11-01 1.028 1,381 -58,391 0.00% 1,420
2017-11-02 2017-10-31 1.072 59,772 +59,772 0.00% 64,047
2017-10-30 2017-10-26 1.072 0 -317,678
2017-10-27 2017-10-25 1.072 317,678 -1,069,057 0.01% 340,400
2017-10-26 2017-10-24 1.057 1,386,735 -2,364,632 0.03% 1,465,840
2017-10-25 2017-10-23 1.100 3,751,367 +2,784,520 0.07% 4,128,320
2017-10-24 2017-10-20 1.115 966,847 +276,242 0.02% 1,078,000
2017-10-23 2017-10-19 1.100 690,605 -875,687 0.01% 760,000
2017-10-20 2017-10-18 1.144 1,566,292 +1,491,707 0.03% 1,791,719
2017-10-19 2017-10-17 1.115 74,585 +5,524 0.00% 83,160
2017-10-17 2017-10-13 1.100 69,061 -24,861 0.00% 76,001
2017-10-13 2017-10-11 1.100 93,922 +19,337 0.00% 103,360
2017-10-10 2017-10-06 1.072 74,585 +11,049 0.00% 79,920
2017-10-09 2017-10-04 1.100 63,536 +5,525 0.00% 69,920
2017-10-06 2017-10-03 1.100 58,011 +55,249 0.00% 63,840
2017-10-04 2017-09-29 1.100 2,762 +2,762 0.00% 3,040
2017-09-11 2017-09-07 1.100 0 -14,503
2017-09-08 2017-09-06 1.072 14,503 +14,503 0.00% 15,540
2017-09-06 2017-09-04 1.072 0 -1,036
2017-09-04 2017-08-31 1.043 1,036 -6,204,396 0.00% 1,080
2017-09-01 2017-08-30 1.014 6,205,432 +4,571,806 0.11% 6,289,850
2017-08-09 2017-08-07 0.956 1,633,626 -33,149 0.03% 1,561,230
2017-07-31 2017-07-27 0.970 1,666,775 -88,398 0.03% 1,617,045
2017-07-28 2017-07-26 0.985 1,755,173 -80,110 0.03% 1,728,220
2017-07-27 2017-07-25 0.985 1,835,283 -193,370 0.03% 1,807,100
2017-07-26 2017-07-24 0.999 2,028,653 -6,603,911 0.04% 2,026,875
2017-07-25 2017-07-21 0.999 8,632,564 +8,612,536 0.16% 8,625,000
2017-07-24 2017-07-20 0.999 20,028 -77,347 0.00% 20,010
2017-07-21 2017-07-19 1.014 97,375 -135,359 0.00% 98,700
2017-07-20 2017-07-18 0.999 232,734 -52,486 0.00% 232,530
2017-07-14 2017-07-12 1.057 285,220 -1,441,983 0.01% 301,490
2017-07-13 2017-07-11 1.072 1,727,203 +1,698,888 0.03% 1,850,740
2017-07-12 2017-07-10 1.086 28,315 +27,624 0.00% 30,750
2017-07-11 2017-07-07 1.100 691 -1,671,264 0.00% 760
2017-07-10 2017-07-06 1.100 1,671,955 +205,110 0.03% 1,839,960
2017-07-07 2017-07-05 1.100 1,466,845 +1,259,663 0.03% 1,614,240
2017-07-06 2017-07-04 1.100 207,182 -149,861 0.00% 228,001
2017-07-05 2017-07-03 1.086 357,043 +357,043 0.01% 387,750
2017-07-03 2017-06-29 1.028 0 -8,252,041
2017-06-30 2017-06-28 1.043 8,252,041 +450,275 0.15% 8,603,280
2017-06-29 2017-06-27 1.057 7,801,766 +7,552,458 0.14% 8,246,810
2017-06-28 2017-06-26 1.057 249,308 -604,843 0.00% 263,530
2017-06-27 2017-06-23 1.014 854,151 +853,587 0.02% 865,771
2017-06-26 2017-06-22 0.999 564 -419,887 0.00% 564
2017-06-23 2017-06-21 0.970 420,451 -6,928,151 0.01% 407,906
2017-06-22 2017-06-20 0.927 7,348,602 +3,368,081 0.13% 6,810,122
2017-06-21 2017-06-19 0.941 3,980,521 -63,536 0.07% 3,746,480
2017-06-19 2017-06-15 0.970 4,044,057 -732,041 0.07% 3,923,397
2017-06-16 2017-06-14 0.941 4,776,098 +2,762 0.09% 4,495,280
2017-06-14 2017-06-12 0.999 4,773,336 -8,287 0.09% 4,769,153
2017-06-12 2017-06-08 0.999 4,781,623 -5,762,391 0.09% 4,777,433
2017-06-09 2017-06-07 0.999 10,544,014 -27,117,136 0.19% 10,534,775
2017-06-08 2017-06-06 1.014 37,661,150 +2,763 0.68% 38,173,485
2017-06-06 2017-06-02 1.042 37,658,387 +1,031,736 0.68% 39,245,915
2017-06-02 2017-05-31 1.057 36,626,651 +2,687 0.68% 38,715,981
2017-06-01 2017-05-29 1.072 36,623,964 +2,687 0.68% 39,258,396
2017-05-29 2017-05-25 1.087 36,621,277 +5,373 0.68% 39,800,731
2017-05-08 2017-05-04 1.087 36,615,904 +26,752,016 0.68% 39,794,892
2017-05-05 2017-05-02 1.087 9,863,888 +2,687 0.18% 10,720,269
2017-05-04 2017-04-28 1.087 9,861,201 +7,177,284 0.18% 10,717,349
2017-04-27 2017-04-25 1.102 2,683,917 +2,687 0.05% 2,956,892
2017-04-21 2017-04-19 1.072 2,681,230 +2,687 0.05% 2,874,096
2017-04-20 2017-04-18 1.102 2,678,543 +2,686 0.05% 2,950,972
2017-04-13 2017-04-11 1.146 2,675,857 +2,687 0.05% 3,067,527
2017-04-10 2017-04-06 1.161 2,673,170 +161,204 0.05% 3,104,244
2017-04-07 2017-04-05 1.176 2,511,966 +2,687 0.05% 2,954,443
2017-04-06 2017-04-03 1.131 2,509,279 -8,420,370 0.05% 2,839,208
2017-04-05 2017-03-31 1.131 10,929,649 +10,209,603 0.20% 12,366,720
2017-03-30 2017-03-28 1.161 720,046 +2,687 0.01% 836,160
2017-03-28 2017-03-24 1.131 717,359 -2,687 0.01% 811,680
2017-03-27 2017-03-23 1.146 720,046 -2,686 0.01% 825,440
2017-03-23 2017-03-21 1.146 722,732 +311,661 0.01% 828,519
2017-03-22 2017-03-20 1.146 411,071 -8,060 0.01% 471,240
2017-03-16 2017-03-14 1.161 419,131 +2,687 0.01% 486,720
2017-03-09 2017-03-07 1.176 416,444 +325,095 0.01% 489,800
2017-03-08 2017-03-06 1.191 91,349 +61,795 0.00% 108,800
2017-03-07 2017-03-03 1.191 29,554 +2,687 0.00% 35,200
2017-03-03 2017-03-01 1.161 26,867 -2,687 0.00% 31,200
2017-02-17 2017-02-15 1.221 29,554 +2,687 0.00% 36,080
2017-02-16 2017-02-14 1.221 26,867 +8,060 0.00% 32,800
2017-02-13 2017-02-09 1.206 18,807 +5,373 0.00% 22,680
2017-02-10 2017-02-08 1.191 13,434 +10,682 0.00% 16,000
2017-02-03 2017-02-01 1.280 2,752 +2,687 0.00% 3,524
2017-02-01 2017-01-25 1.206 65 -12,762,005 0.00% 78
2017-01-26 2017-01-24 1.221 12,762,070 +11,535,643 0.24% 15,580,080
2017-01-24 2017-01-20 1.236 1,226,427 +2,687 0.02% 1,515,495
2017-01-23 2017-01-19 1.251 1,223,740 +8,060 0.02% 1,530,394
2017-01-13 2017-01-11 1.251 1,215,680 -5,373 0.02% 1,520,314
2017-01-12 2017-01-10 1.265 1,221,053 -8,060 0.02% 1,545,212
2017-01-11 2017-01-09 1.265 1,229,113 -29,554 0.02% 1,555,412
2017-01-10 2017-01-06 1.265 1,258,667 -56,422 0.02% 1,592,812
2017-01-09 2017-01-05 1.265 1,315,089 +16,120 0.02% 1,664,212
2017-01-03 2016-12-29 1.206 1,298,969 -3,754,441 0.02% 1,566,457
2016-12-30 2016-12-28 1.191 5,053,410 +2,307,908 0.09% 6,018,791
2016-12-29 2016-12-23 1.161 2,745,502 +819,455 0.05% 3,188,240
2016-12-20 2016-12-16 1.176 1,926,047 -5,799,291 0.04% 2,265,315
2016-12-19 2016-12-15 1.146 7,725,338 +2,015,053 0.14% 8,856,108
2016-12-12 2016-12-08 1.146 5,710,285 -16,120 0.11% 6,546,109
2016-12-09 2016-12-07 1.146 5,726,405 +1,343,368 0.11% 6,564,588
2016-12-08 2016-12-06 1.161 4,383,037 -8,060 0.08% 5,089,844
2016-12-06 2016-12-02 1.146 4,391,097 -11,949,105 0.08% 5,033,829
2016-12-02 2016-11-30 1.191 16,340,202 +12,762,005 0.30% 19,461,760
2016-11-22 2016-11-18 1.191 3,578,197 -9,207,988 0.07% 4,261,760
2016-11-11 2016-11-09 1.146 12,786,185 +9,212,824 0.24% 14,657,720
2016-11-01 2016-10-28 1.206 3,573,361 -9,188,644 0.07% 4,309,200
2016-10-31 2016-10-27 1.221 12,762,005 +12,762,005 0.24% 15,580,001
2016-10-17 2016-10-13 1.191 0 -16,188
2016-10-12 2016-10-07 1.251 16,188 +16,121 0.00% 20,245
2016-10-04 2016-09-30 1.280 67 -14,508,384 0.00% 86
2016-10-03 2016-09-29 1.295 14,508,451 +9,749,567 0.27% 18,792,087
2016-09-30 2016-09-28 1.280 4,758,884 -9,924,138 0.09% 6,093,100
2016-09-27 2016-09-23 1.402 14,683,022 +650,459 0.27% 20,578,552
2016-09-20 2016-09-15 1.448 14,032,563 +5,195 0.27% 20,315,280
2016-09-05 2016-09-01 1.309 14,027,368 +11,819,765 0.27% 18,363,399
2016-08-12 2016-08-10 1.201 2,207,603 +2,207,603 0.04% 2,652,000
2016-07-21 2016-07-19 1.248 0 -856,917
2016-07-20 2016-07-18 1.248 856,917 -10,388 0.02% 1,069,010
2016-07-19 2016-07-15 1.248 867,305 -10,389 0.02% 1,081,969
2016-07-18 2016-07-14 1.278 877,694 -7,792 0.02% 1,121,965
2016-07-15 2016-07-13 1.248 885,486 -10,388 0.02% 1,104,650
2016-07-12 2016-07-08 1.263 895,874 +7,791 0.02% 1,131,407
2016-07-11 2016-07-07 1.294 888,083 -7,791 0.02% 1,148,923
2016-07-08 2016-07-06 1.263 895,874 -3,292,793 0.02% 1,131,407
2016-07-07 2016-07-05 1.263 4,188,667 -5,993,577 0.08% 5,289,902
2016-07-06 2016-07-04 1.325 10,182,244 -21,131,954 0.20% 13,486,520
2016-07-05 2016-06-30 1.309 31,314,198 +30,849,303 0.60% 40,993,800
2016-06-22 2016-06-20 1.248 464,895 -96,096 0.02% 579,960
2016-06-21 2016-06-17 1.263 560,991 -90,901 0.02% 708,480
2016-06-15 2016-06-13 1.278 651,892 +7,791 0.03% 833,320
2016-06-01 2016-05-30 1.232 644,101 +96,096 0.02% 793,600
2016-05-31 2016-05-27 1.278 548,005 +93,499 0.02% 700,520
2016-04-14 2016-04-12 1.201 454,506 -542,811 0.02% 545,999
2016-03-22 2016-03-18 1.340 997,317 -7,792 0.04% 1,336,320
2016-03-21 2016-03-17 1.355 1,005,109 -7,791 0.04% 1,362,241
2016-03-18 2016-03-16 1.309 1,012,900 -7,792 0.04% 1,326,000
2016-03-17 2016-03-15 1.386 1,020,692 -7,791 0.04% 1,414,800
2016-03-16 2016-03-14 1.355 1,028,483 -7,792 0.04% 1,393,920
2016-03-15 2016-03-11 1.309 1,036,275 -10,388 0.04% 1,356,600
2016-03-14 2016-03-10 1.263 1,046,663 -10,389 0.04% 1,321,839
2016-03-11 2016-03-09 1.278 1,057,052 -10,389 0.04% 1,351,240
2016-03-10 2016-03-08 1.248 1,067,441 -10,389 0.04% 1,331,640
2016-03-09 2016-03-07 1.278 1,077,830 -10,388 0.04% 1,377,800
2016-03-08 2016-03-04 1.263 1,088,218 -7,792 0.04% 1,374,320
2016-03-07 2016-03-03 1.309 1,096,010 -10,389 0.04% 1,434,800
2016-03-04 2016-03-02 1.278 1,106,399 -7,791 0.04% 1,414,320
2016-03-03 2016-03-01 1.309 1,114,190 -7,792 0.04% 1,458,600
2016-03-02 2016-02-29 1.309 1,121,982 +67,527 0.04% 1,468,800
2016-02-26 2016-02-24 1.263 1,054,455 -7,792 0.04% 1,331,680
2016-02-25 2016-02-23 1.294 1,062,247 -10,388 0.04% 1,374,241
2016-02-24 2016-02-22 1.278 1,072,635 -7,792 0.04% 1,371,160
2016-02-18 2016-02-16 1.232 1,080,427 -10,389 0.04% 1,331,200
2016-02-17 2016-02-15 1.201 1,090,816 -10,388 0.04% 1,310,401
2016-02-16 2016-02-12 1.201 1,101,204 +54,541 0.04% 1,322,880
2016-02-01 2016-01-28 1.248 1,046,663 +31,166 0.04% 1,305,719
2016-01-21 2016-01-19 1.448 1,015,497 -10,389 0.04% 1,470,160
2016-01-19 2016-01-15 1.479 1,025,886 +823,306 0.04% 1,516,800
2016-01-11 2016-01-07 1.417 202,580 -5,194 0.01% 287,040
2015-07-29 2015-07-27 1.232 207,774 -5,195 0.01% 256,000
2015-07-28 2015-07-24 1.355 212,969 +28,569 0.01% 288,640
2015-07-27 2015-07-23 1.340 184,400 +18,180 0.01% 247,080
2015-07-24 2015-07-22 1.201 166,220 +10,389 0.01% 199,681
2015-07-23 2015-07-21 1.263 155,831 +10,389 0.01% 196,800
2015-07-22 2015-07-20 1.171 145,442 +12,986 0.01% 170,240
2015-07-21 2015-07-17 1.155 132,456 +25,972 0.01% 153,000
2015-07-20 2015-07-16 1.124 106,484 +38,957 0.00% 119,720
2015-07-15 2015-07-13 1.232 67,527 -7,791 0.00% 83,200
2015-07-13 2015-07-09 0.909 75,318 +23,374 0.00% 68,440
2015-07-10 2015-07-08 0.708 51,944 -12,985 0.00% 36,800
2015-07-09 2015-07-07 0.970 64,929 -25,972 0.00% 63,000
2015-07-08 2015-07-06 1.001 90,901 +10,388 0.00% 91,000
2015-07-03 2015-06-30 1.448 80,513 +7,792 0.00% 116,561
2015-06-30 2015-06-26 1.463 72,721 +10,389 0.00% 106,400
2015-06-29 2015-06-25 1.494 62,332 -5,195 0.00% 93,120
2015-06-25 2015-06-23 1.479 67,527 -5,194 0.00% 99,840
2015-06-23 2015-06-19 1.479 72,721 -20,777 0.00% 107,520
2015-06-18 2015-06-16 1.525 93,498 +10,388 0.00% 142,559
2015-06-16 2015-06-12 1.606 83,110 +7,792 0.00% 133,510
2015-06-15 2015-06-11 1.511 75,318 +14,961 0.00% 113,805
2015-06-12 2015-06-10 1.495 60,357 +12,574 0.00% 90,239
2015-06-11 2015-06-09 1.431 47,783 +12,574 0.00% 68,400
2015-06-10 2015-06-08 1.495 35,209 +12,575 0.00% 52,641
2015-06-09 2015-06-05 1.591 22,634 +7,545 0.00% 36,000
2015-06-08 2015-06-04 1.559 15,089 +7,544 0.00% 23,519
2015-06-05 2015-06-03 1.622 7,545 +7,545 0.00% 12,241
2014-04-01 2014-03-28 1.259 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top