History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 1,768,000 | +0 | 0.02% | 427,856 |
| 2025-10-13 | 2025-10-09 | 0.242 | 1,768,000 | +0 | 0.02% | 427,856 |
| 2025-10-10 | 2025-10-08 | 0.237 | 1,768,000 | -4,000 | 0.02% | 419,016 |
| 2025-10-09 | 2025-10-06 | 0.242 | 1,772,000 | -4,000 | 0.02% | 428,824 |
| 2025-10-08 | 2025-10-03 | 0.240 | 1,776,000 | -4,000 | 0.02% | 426,240 |
| 2025-10-06 | 2025-10-02 | 0.245 | 1,780,000 | -4,000 | 0.02% | 436,100 |
| 2025-09-29 | 2025-09-25 | 0.240 | 1,784,000 | -4,000 | 0.02% | 428,160 |
| 2025-09-26 | 2025-09-24 | 0.239 | 1,788,000 | -4,000 | 0.02% | 427,332 |
| 2025-09-25 | 2025-09-23 | 0.240 | 1,792,000 | -4,000 | 0.02% | 430,080 |
| 2025-09-23 | 2025-09-19 | 0.249 | 1,796,000 | -4,000 | 0.02% | 447,204 |
| 2025-09-18 | 2025-09-16 | 0.249 | 1,800,000 | -4,000 | 0.02% | 448,200 |
| 2025-09-04 | 2025-09-02 | 0.243 | 1,804,000 | -4,000 | 0.02% | 438,372 |
| 2025-09-03 | 2025-09-01 | 0.250 | 1,808,000 | -4,000 | 0.02% | 452,000 |
| 2025-09-02 | 2025-08-29 | 0.255 | 1,812,000 | -4,000 | 0.02% | 462,060 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,816,000 | -4,000 | 0.02% | 481,240 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,820,000 | -4,000 | 0.02% | 473,200 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,824,000 | -4,000 | 0.02% | 483,360 |
| 2025-08-22 | 2025-08-20 | 0.255 | 1,828,000 | -4,000 | 0.02% | 466,140 |
| 2025-08-21 | 2025-08-19 | 0.255 | 1,832,000 | -4,000 | 0.02% | 467,160 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,836,000 | -4,000 | 0.02% | 477,360 |
| 2025-08-13 | 2025-08-11 | 0.249 | 1,840,000 | -4,000 | 0.02% | 458,160 |
| 2025-08-12 | 2025-08-08 | 0.250 | 1,844,000 | -4,000 | 0.02% | 461,000 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,848,000 | -20,000 | 0.02% | 489,720 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,868,000 | -28,000 | 0.02% | 495,020 |
| 2025-07-28 | 2025-07-24 | 0.265 | 1,896,000 | -32,000 | 0.03% | 502,440 |
| 2025-07-25 | 2025-07-23 | 0.265 | 1,928,000 | -44,000 | 0.03% | 510,920 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,972,000 | -48,000 | 0.03% | 532,440 |
| 2025-07-17 | 2025-07-15 | 0.255 | 2,020,000 | -68,000 | 0.03% | 515,100 |
| 2025-06-16 | 2025-06-12 | 0.190 | 2,088,000 | -16,000 | 0.03% | 396,720 |
| 2025-06-13 | 2025-06-11 | 0.188 | 2,104,000 | -12,000 | 0.03% | 395,552 |
| 2025-06-11 | 2025-06-09 | 0.190 | 2,116,000 | -12,000 | 0.03% | 402,040 |
| 2025-06-02 | 2025-05-29 | 0.199 | 2,128,000 | -4,000 | 0.03% | 423,472 |
| 2025-05-30 | 2025-05-28 | 0.190 | 2,132,000 | -4,000 | 0.03% | 405,080 |
| 2025-05-29 | 2025-05-27 | 0.192 | 2,136,000 | -8,000 | 0.03% | 410,112 |
| 2025-05-28 | 2025-05-26 | 0.192 | 2,144,000 | -8,000 | 0.03% | 411,648 |
| 2025-05-27 | 2025-05-23 | 0.197 | 2,152,000 | -8,000 | 0.03% | 423,944 |
| 2025-05-26 | 2025-05-22 | 0.200 | 2,160,000 | -8,000 | 0.03% | 432,000 |
| 2025-05-07 | 2025-05-02 | 0.194 | 2,168,000 | -8,000 | 0.03% | 420,592 |
| 2025-05-06 | 2025-04-30 | 0.195 | 2,176,000 | -4,000 | 0.03% | 424,320 |
| 2025-04-30 | 2025-04-28 | 0.197 | 2,180,000 | -4,000 | 0.03% | 429,460 |
| 2025-04-29 | 2025-04-25 | 0.197 | 2,184,000 | -4,000 | 0.03% | 430,248 |
| 2025-04-25 | 2025-04-23 | 0.198 | 2,188,000 | -4,000 | 0.03% | 433,224 |
| 2025-04-24 | 2025-04-22 | 0.197 | 2,192,000 | -4,000 | 0.03% | 431,824 |
| 2025-04-10 | 2025-04-08 | 0.190 | 2,196,000 | -8,000 | 0.03% | 417,240 |
| 2025-04-03 | 2025-04-01 | 0.232 | 2,204,000 | -12,000 | 0.03% | 511,328 |
| 2025-02-26 | 2025-02-24 | 0.250 | 2,216,000 | -4,000 | 0.03% | 554,000 |
| 2025-02-25 | 2025-02-21 | 0.247 | 2,220,000 | -4,000 | 0.03% | 548,340 |
| 2025-02-24 | 2025-02-20 | 0.240 | 2,224,000 | -4,000 | 0.03% | 533,760 |
| 2025-02-21 | 2025-02-19 | 0.239 | 2,228,000 | -4,000 | 0.03% | 532,492 |
| 2025-02-20 | 2025-02-18 | 0.244 | 2,232,000 | -4,000 | 0.03% | 544,608 |
| 2025-02-12 | 2025-02-10 | 0.242 | 2,236,000 | -4,000 | 0.03% | 541,112 |
| 2025-02-11 | 2025-02-07 | 0.248 | 2,240,000 | -4,000 | 0.03% | 555,520 |
| 2025-02-10 | 2025-02-06 | 0.249 | 2,244,000 | -4,000 | 0.03% | 558,756 |
| 2025-02-07 | 2025-02-05 | 0.246 | 2,248,000 | -4,000 | 0.03% | 553,008 |
| 2025-02-05 | 2025-02-03 | 0.234 | 2,252,000 | -4,000 | 0.03% | 526,968 |
| 2025-01-06 | 2025-01-02 | 0.234 | 2,256,000 | -4,000 | 0.03% | 527,904 |
| 2025-01-03 | 2024-12-31 | 0.250 | 2,260,000 | -4,000 | 0.03% | 565,000 |
| 2025-01-02 | 2024-12-27 | 0.244 | 2,264,000 | -4,000 | 0.03% | 552,416 |
| 2024-12-30 | 2024-12-24 | 0.246 | 2,268,000 | -4,000 | 0.03% | 557,928 |
| 2024-12-04 | 2024-12-02 | 0.255 | 2,272,000 | -4,000 | 0.03% | 579,360 |
| 2024-11-14 | 2024-11-12 | 0.260 | 2,276,000 | -8,000 | 0.03% | 591,760 |
| 2024-11-05 | 2024-11-01 | 0.260 | 2,284,000 | -4,000 | 0.03% | 593,840 |
| 2024-10-14 | 2024-10-09 | 0.275 | 2,288,000 | -12,000 | 0.03% | 629,200 |
| 2024-10-10 | 2024-10-08 | 0.280 | 2,300,000 | -8,000 | 0.03% | 644,000 |
| 2024-10-09 | 2024-10-07 | 0.305 | 2,308,000 | -4,000 | 0.03% | 703,940 |
| 2024-10-08 | 2024-10-04 | 0.310 | 2,312,000 | -8,000 | 0.03% | 716,720 |
| 2024-10-07 | 2024-10-03 | 0.310 | 2,320,000 | -8,000 | 0.03% | 719,200 |
| 2024-10-04 | 2024-10-02 | 0.295 | 2,328,000 | -8,000 | 0.03% | 686,760 |
| 2024-10-03 | 2024-09-30 | 0.260 | 2,336,000 | -8,000 | 0.03% | 607,360 |
| 2024-10-02 | 2024-09-27 | 0.250 | 2,344,000 | -8,000 | 0.03% | 586,000 |
| 2024-09-30 | 2024-09-26 | 0.248 | 2,352,000 | -4,000 | 0.03% | 583,296 |
| 2024-09-27 | 2024-09-25 | 0.245 | 2,356,000 | -8,000 | 0.03% | 577,220 |
| 2024-09-26 | 2024-09-24 | 0.244 | 2,364,000 | -4,000 | 0.03% | 576,816 |
| 2024-09-25 | 2024-09-23 | 0.242 | 2,368,000 | -4,000 | 0.03% | 573,056 |
| 2024-09-24 | 2024-09-20 | 0.249 | 2,372,000 | -4,000 | 0.03% | 590,628 |
| 2024-09-16 | 2024-09-12 | 0.250 | 2,376,000 | -8,000 | 0.03% | 594,000 |
| 2024-09-13 | 2024-09-11 | 0.260 | 2,384,000 | -4,000 | 0.03% | 619,840 |
| 2024-09-11 | 2024-09-09 | 0.275 | 2,388,000 | -4,000 | 0.03% | 656,700 |
| 2024-09-10 | 2024-09-05 | 0.275 | 2,392,000 | -8,000 | 0.03% | 657,800 |
| 2024-09-05 | 2024-09-03 | 0.265 | 2,400,000 | -8,000 | 0.03% | 636,000 |
| 2024-09-04 | 2024-09-02 | 0.260 | 2,408,000 | -8,000 | 0.03% | 626,080 |
| 2024-08-05 | 2024-08-01 | 0.275 | 2,416,000 | -8,000 | 0.03% | 664,400 |
| 2024-07-31 | 2024-07-29 | 0.285 | 2,424,000 | -4,000 | 0.03% | 690,840 |
| 2024-07-30 | 2024-07-26 | 0.300 | 2,428,000 | -8,000 | 0.03% | 728,400 |
| 2024-07-24 | 2024-07-22 | 0.280 | 2,436,000 | -8,000 | 0.03% | 682,080 |
| 2024-07-17 | 2024-07-15 | 0.295 | 2,444,000 | -4,000 | 0.03% | 720,980 |
| 2024-06-17 | 2024-06-13 | 0.358 | 2,448,000 | +188,308 | 0.03% | 875,160 |
| 2024-06-11 | 2024-06-06 | 0.341 | 2,259,692 | -3,693 | 0.03% | 771,120 |
| 2024-04-11 | 2024-04-09 | 0.358 | 2,263,385 | -96,000 | 0.03% | 809,160 |
| 2024-04-09 | 2024-04-05 | 0.368 | 2,359,385 | -11,077 | 0.03% | 869,040 |
| 2024-03-27 | 2024-03-25 | 0.374 | 2,370,462 | -3,692 | 0.03% | 885,960 |
| 2024-03-26 | 2024-03-22 | 0.390 | 2,374,154 | -14,769 | 0.03% | 925,920 |
| 2024-03-19 | 2024-03-15 | 0.385 | 2,388,923 | -3,692 | 0.03% | 918,740 |
| 2024-03-18 | 2024-03-14 | 0.385 | 2,392,615 | -3,693 | 0.03% | 920,160 |
| 2024-03-04 | 2024-02-29 | 0.379 | 2,396,308 | -44,307 | 0.03% | 908,600 |
| 2024-02-29 | 2024-02-27 | 0.374 | 2,440,615 | -11,077 | 0.04% | 912,180 |
| 2024-02-28 | 2024-02-26 | 0.379 | 2,451,692 | -7,385 | 0.04% | 929,600 |
| 2024-02-27 | 2024-02-23 | 0.385 | 2,459,077 | -44,308 | 0.04% | 945,720 |
| 2024-02-26 | 2024-02-22 | 0.385 | 2,503,385 | -11,077 | 0.04% | 962,760 |
| 2024-02-23 | 2024-02-21 | 0.385 | 2,514,462 | -7,384 | 0.04% | 967,020 |
| 2024-02-02 | 2024-01-31 | 0.395 | 2,521,846 | -7,385 | 0.04% | 997,180 |
| 2024-02-01 | 2024-01-30 | 0.379 | 2,529,231 | -3,692 | 0.04% | 959,000 |
| 2024-01-29 | 2024-01-25 | 0.412 | 2,532,923 | -40,615 | 0.04% | 1,042,720 |
| 2024-01-26 | 2024-01-24 | 0.406 | 2,573,538 | -48,000 | 0.04% | 1,045,500 |
| 2024-01-24 | 2024-01-22 | 0.412 | 2,621,538 | -62,770 | 0.04% | 1,079,200 |
| 2024-01-23 | 2024-01-19 | 0.412 | 2,684,308 | -144,000 | 0.04% | 1,105,040 |
| 2024-01-22 | 2024-01-18 | 0.363 | 2,828,308 | -70,154 | 0.04% | 1,026,440 |
| 2023-12-29 | 2023-12-27 | 0.460 | 2,898,462 | +66,462 | 0.04% | 1,334,500 |
| 2023-12-28 | 2023-12-22 | 0.460 | 2,832,000 | +11,077 | 0.04% | 1,303,900 |
| 2023-12-27 | 2023-12-21 | 0.466 | 2,820,923 | +22,154 | 0.04% | 1,314,080 |
| 2023-12-22 | 2023-12-20 | 0.439 | 2,798,769 | +59,077 | 0.04% | 1,227,960 |
| 2023-12-20 | 2023-12-18 | 0.471 | 2,739,692 | +3,692 | 0.04% | 1,291,080 |
| 2023-12-19 | 2023-12-15 | 0.471 | 2,736,000 | +7,385 | 0.04% | 1,289,340 |
| 2023-12-18 | 2023-12-14 | 0.466 | 2,728,615 | -44,308 | 0.04% | 1,271,080 |
| 2023-12-15 | 2023-12-13 | 0.466 | 2,772,923 | +225,231 | 0.04% | 1,291,720 |
| 2023-12-14 | 2023-12-12 | 0.466 | 2,547,692 | -166,154 | 0.04% | 1,186,800 |
| 2023-12-13 | 2023-12-11 | 0.471 | 2,713,846 | +3,692 | 0.04% | 1,278,900 |
| 2023-12-12 | 2023-12-08 | 0.504 | 2,710,154 | +3,692 | 0.04% | 1,365,240 |
| 2023-12-11 | 2023-12-07 | 0.493 | 2,706,462 | +7,385 | 0.04% | 1,334,060 |
| 2023-12-08 | 2023-12-06 | 0.504 | 2,699,077 | +7,385 | 0.04% | 1,359,660 |
| 2023-12-07 | 2023-12-05 | 0.504 | 2,691,692 | +103,384 | 0.04% | 1,355,940 |
| 2023-12-06 | 2023-12-04 | 0.509 | 2,588,308 | +36,923 | 0.04% | 1,317,880 |
| 2023-12-05 | 2023-12-01 | 0.504 | 2,551,385 | +18,462 | 0.04% | 1,285,260 |
| 2023-12-04 | 2023-11-30 | 0.509 | 2,532,923 | +14,769 | 0.04% | 1,289,680 |
| 2023-12-01 | 2023-11-29 | 0.504 | 2,518,154 | +44,308 | 0.04% | 1,268,520 |
| 2023-11-29 | 2023-11-27 | 0.493 | 2,473,846 | +121,846 | 0.04% | 1,219,400 |
| 2023-11-28 | 2023-11-24 | 0.482 | 2,352,000 | +14,769 | 0.03% | 1,133,860 |
| 2023-11-27 | 2023-11-23 | 0.482 | 2,337,231 | +14,769 | 0.03% | 1,126,740 |
| 2023-11-24 | 2023-11-22 | 0.477 | 2,322,462 | +81,231 | 0.03% | 1,107,040 |
| 2023-11-23 | 2023-11-21 | 0.471 | 2,241,231 | -7,384 | 0.03% | 1,056,180 |
| 2023-11-21 | 2023-11-17 | 0.466 | 2,248,615 | +3,692 | 0.03% | 1,047,480 |
| 2023-11-08 | 2023-11-06 | 0.406 | 2,244,923 | -7,385 | 0.03% | 912,000 |
| 2023-11-07 | 2023-11-03 | 0.390 | 2,252,308 | -7,384 | 0.03% | 878,400 |
| 2023-11-06 | 2023-11-02 | 0.395 | 2,259,692 | -7,385 | 0.03% | 893,520 |
| 2023-11-03 | 2023-11-01 | 0.385 | 2,267,077 | -7,385 | 0.03% | 871,880 |
| 2023-10-25 | 2023-10-20 | 0.368 | 2,274,462 | +3,693 | 0.03% | 837,760 |
| 2023-10-06 | 2023-10-04 | 0.298 | 2,270,769 | -3,693 | 0.03% | 676,500 |
| 2023-10-05 | 2023-10-03 | 0.282 | 2,274,462 | -7,384 | 0.03% | 640,640 |
| 2023-10-04 | 2023-09-29 | 0.282 | 2,281,846 | -3,692 | 0.03% | 642,720 |
| 2023-10-03 | 2023-09-28 | 0.293 | 2,285,538 | -7,385 | 0.03% | 668,520 |
| 2023-09-29 | 2023-09-27 | 0.276 | 2,292,923 | -3,692 | 0.03% | 633,420 |
| 2023-09-28 | 2023-09-26 | 0.287 | 2,296,615 | -3,693 | 0.03% | 659,320 |
| 2023-09-27 | 2023-09-25 | 0.293 | 2,300,308 | -3,692 | 0.03% | 672,840 |
| 2023-09-26 | 2023-09-22 | 0.293 | 2,304,000 | -3,692 | 0.03% | 673,920 |
| 2023-09-25 | 2023-09-21 | 0.293 | 2,307,692 | -3,693 | 0.03% | 675,000 |
| 2023-09-22 | 2023-09-20 | 0.293 | 2,311,385 | -3,692 | 0.03% | 676,080 |
| 2023-09-21 | 2023-09-19 | 0.293 | 2,315,077 | -3,692 | 0.03% | 677,160 |
| 2023-09-19 | 2023-09-15 | 0.293 | 2,318,769 | -3,693 | 0.03% | 678,240 |
| 2023-09-18 | 2023-09-14 | 0.287 | 2,322,462 | -3,692 | 0.03% | 666,740 |
| 2023-09-15 | 2023-09-13 | 0.298 | 2,326,154 | -3,692 | 0.03% | 693,000 |
| 2023-09-14 | 2023-09-12 | 0.314 | 2,329,846 | -3,692 | 0.03% | 731,960 |
| 2023-09-13 | 2023-09-11 | 0.320 | 2,333,538 | -7,385 | 0.03% | 745,760 |
| 2023-09-12 | 2023-09-07 | 0.320 | 2,340,923 | -3,692 | 0.03% | 748,120 |
| 2023-09-11 | 2023-09-06 | 0.287 | 2,344,615 | -3,693 | 0.03% | 673,100 |
| 2023-09-07 | 2023-09-05 | 0.287 | 2,348,308 | -3,692 | 0.03% | 674,160 |
| 2023-09-06 | 2023-09-04 | 0.293 | 2,352,000 | -3,692 | 0.03% | 687,960 |
| 2023-08-07 | 2023-08-03 | 0.352 | 2,355,692 | -7,385 | 0.03% | 829,400 |
| 2023-08-03 | 2023-08-01 | 0.336 | 2,363,077 | -3,692 | 0.03% | 793,600 |
| 2023-08-02 | 2023-07-31 | 0.347 | 2,366,769 | -3,693 | 0.03% | 820,480 |
| 2023-07-26 | 2023-07-24 | 0.358 | 2,370,462 | -3,692 | 0.03% | 847,440 |
| 2023-07-24 | 2023-07-20 | 0.368 | 2,374,154 | -3,692 | 0.03% | 874,480 |
| 2023-07-12 | 2023-07-10 | 0.379 | 2,377,846 | -3,692 | 0.03% | 901,600 |
| 2023-07-11 | 2023-07-07 | 0.368 | 2,381,538 | -3,693 | 0.03% | 877,200 |
| 2023-07-10 | 2023-07-06 | 0.379 | 2,385,231 | -3,692 | 0.03% | 904,400 |
| 2023-07-07 | 2023-07-05 | 0.368 | 2,388,923 | -3,692 | 0.03% | 879,920 |
| 2023-07-06 | 2023-07-04 | 0.385 | 2,392,615 | -3,693 | 0.03% | 920,160 |
| 2023-07-05 | 2023-07-03 | 0.374 | 2,396,308 | -3,692 | 0.03% | 895,620 |
| 2023-07-03 | 2023-06-29 | 0.374 | 2,400,000 | -3,692 | 0.03% | 897,000 |
| 2023-06-28 | 2023-06-26 | 0.374 | 2,403,692 | -3,693 | 0.03% | 898,380 |
| 2023-06-27 | 2023-06-23 | 0.368 | 2,407,385 | -3,692 | 0.03% | 886,720 |
| 2023-06-26 | 2023-06-21 | 0.374 | 2,411,077 | -3,692 | 0.03% | 901,140 |
| 2023-06-20 | 2023-06-16 | 0.424 | 2,414,769 | +165,395 | 0.03% | 1,025,049 |
| 2023-06-02 | 2023-05-31 | 0.395 | 2,249,374 | -3,439 | 0.03% | 889,440 |
| 2023-06-01 | 2023-05-30 | 0.401 | 2,252,813 | -3,440 | 0.03% | 903,900 |
| 2023-05-31 | 2023-05-29 | 0.401 | 2,256,253 | -3,439 | 0.03% | 905,280 |
| 2023-05-30 | 2023-05-25 | 0.401 | 2,259,692 | -3,440 | 0.03% | 906,660 |
| 2023-05-29 | 2023-05-24 | 0.407 | 2,263,132 | -3,439 | 0.03% | 921,200 |
| 2023-05-25 | 2023-05-23 | 0.419 | 2,266,571 | -3,440 | 0.03% | 948,960 |
| 2023-05-24 | 2023-05-22 | 0.419 | 2,270,011 | -3,439 | 0.03% | 950,400 |
| 2023-05-23 | 2023-05-19 | 0.413 | 2,273,450 | -6,879 | 0.03% | 938,620 |
| 2023-05-22 | 2023-05-18 | 0.401 | 2,280,329 | -6,879 | 0.04% | 914,940 |
| 2023-05-19 | 2023-05-17 | 0.407 | 2,287,208 | -6,878 | 0.04% | 931,000 |
| 2023-05-18 | 2023-05-16 | 0.424 | 2,294,086 | -6,879 | 0.04% | 973,820 |
| 2023-05-17 | 2023-05-15 | 0.401 | 2,300,965 | -3,440 | 0.04% | 923,220 |
| 2023-05-16 | 2023-05-12 | 0.401 | 2,304,405 | -6,878 | 0.04% | 924,600 |
| 2023-05-15 | 2023-05-11 | 0.395 | 2,311,283 | -3,440 | 0.04% | 913,920 |
| 2023-05-10 | 2023-05-08 | 0.413 | 2,314,723 | -6,879 | 0.04% | 955,660 |
| 2023-05-09 | 2023-05-05 | 0.413 | 2,321,602 | -3,439 | 0.04% | 958,500 |
| 2023-05-08 | 2023-05-04 | 0.413 | 2,325,041 | -3,440 | 0.04% | 959,920 |
| 2023-05-05 | 2023-05-03 | 0.413 | 2,328,481 | -3,439 | 0.04% | 961,340 |
| 2023-05-03 | 2023-04-28 | 0.413 | 2,331,920 | -3,439 | 0.04% | 962,760 |
| 2023-05-02 | 2023-04-27 | 0.413 | 2,335,359 | -3,440 | 0.04% | 964,180 |
| 2023-04-28 | 2023-04-26 | 0.413 | 2,338,799 | -3,439 | 0.04% | 965,600 |
| 2023-04-27 | 2023-04-25 | 0.419 | 2,342,238 | -3,440 | 0.04% | 980,640 |
| 2023-04-26 | 2023-04-24 | 0.407 | 2,345,678 | -3,439 | 0.04% | 954,800 |
| 2023-04-25 | 2023-04-21 | 0.413 | 2,349,117 | -6,879 | 0.04% | 969,860 |
| 2023-04-24 | 2023-04-20 | 0.424 | 2,355,996 | -3,439 | 0.04% | 1,000,100 |
| 2023-04-21 | 2023-04-19 | 0.424 | 2,359,435 | -6,879 | 0.04% | 1,001,560 |
| 2023-04-19 | 2023-04-17 | 0.436 | 2,366,314 | -3,439 | 0.04% | 1,032,000 |
| 2023-04-18 | 2023-04-14 | 0.436 | 2,369,753 | -3,440 | 0.04% | 1,033,500 |
| 2023-04-17 | 2023-04-13 | 0.419 | 2,373,193 | -3,439 | 0.04% | 993,600 |
| 2023-04-14 | 2023-04-12 | 0.424 | 2,376,632 | -3,440 | 0.04% | 1,008,860 |
| 2023-04-13 | 2023-04-11 | 0.430 | 2,380,072 | -3,439 | 0.04% | 1,024,160 |
| 2023-04-11 | 2023-04-04 | 0.424 | 2,383,511 | -3,439 | 0.04% | 1,011,780 |
| 2023-04-03 | 2023-03-30 | 0.401 | 2,386,950 | -3,440 | 0.04% | 957,720 |
| 2023-03-30 | 2023-03-28 | 0.395 | 2,390,390 | -3,439 | 0.04% | 945,200 |
| 2023-03-28 | 2023-03-24 | 0.407 | 2,393,829 | -6,879 | 0.04% | 974,400 |
| 2023-03-23 | 2023-03-21 | 0.390 | 2,400,708 | -3,440 | 0.04% | 935,320 |
| 2023-03-21 | 2023-03-17 | 0.390 | 2,404,148 | -3,439 | 0.04% | 936,660 |
| 2023-03-17 | 2023-03-15 | 0.390 | 2,407,587 | -6,879 | 0.04% | 938,000 |
| 2023-03-16 | 2023-03-14 | 0.384 | 2,414,466 | -3,439 | 0.04% | 926,640 |
| 2023-03-15 | 2023-03-13 | 0.395 | 2,417,905 | -3,440 | 0.04% | 956,080 |
| 2023-03-14 | 2023-03-10 | 0.395 | 2,421,345 | -3,439 | 0.04% | 957,440 |
| 2023-03-13 | 2023-03-09 | 0.395 | 2,424,784 | -6,879 | 0.04% | 958,800 |
| 2023-03-06 | 2023-03-02 | 0.384 | 2,431,663 | -6,879 | 0.04% | 933,240 |
| 2023-03-03 | 2023-03-01 | 0.384 | 2,438,542 | -3,439 | 0.04% | 935,880 |
| 2023-03-02 | 2023-02-28 | 0.390 | 2,441,981 | -6,879 | 0.04% | 951,400 |
| 2023-03-01 | 2023-02-27 | 0.413 | 2,448,860 | -6,879 | 0.04% | 1,011,040 |
| 2023-02-28 | 2023-02-24 | 0.430 | 2,455,739 | -3,439 | 0.04% | 1,056,720 |
| 2023-02-27 | 2023-02-23 | 0.430 | 2,459,178 | -3,439 | 0.04% | 1,058,200 |
| 2023-02-23 | 2023-02-21 | 0.430 | 2,462,617 | -6,879 | 0.04% | 1,059,680 |
| 2023-02-16 | 2023-02-14 | 0.424 | 2,469,496 | -3,440 | 0.04% | 1,048,280 |
| 2023-02-15 | 2023-02-13 | 0.419 | 2,472,936 | -3,439 | 0.04% | 1,035,360 |
| 2023-02-14 | 2023-02-10 | 0.424 | 2,476,375 | -3,440 | 0.04% | 1,051,200 |
| 2023-02-13 | 2023-02-09 | 0.436 | 2,479,815 | -3,439 | 0.04% | 1,081,500 |
| 2023-02-10 | 2023-02-08 | 0.424 | 2,483,254 | -3,439 | 0.04% | 1,054,120 |
| 2023-02-07 | 2023-02-03 | 0.454 | 2,486,693 | -6,879 | 0.04% | 1,127,880 |
| 2023-02-06 | 2023-02-02 | 0.454 | 2,493,572 | -3,440 | 0.04% | 1,131,000 |
| 2023-02-03 | 2023-02-01 | 0.454 | 2,497,012 | -3,439 | 0.04% | 1,132,560 |
| 2023-02-02 | 2023-01-31 | 0.454 | 2,500,451 | -3,439 | 0.04% | 1,134,120 |
| 2023-02-01 | 2023-01-30 | 0.465 | 2,503,890 | -3,440 | 0.04% | 1,164,800 |
| 2023-01-31 | 2023-01-27 | 0.483 | 2,507,330 | -3,439 | 0.04% | 1,210,140 |
| 2023-01-30 | 2023-01-26 | 0.483 | 2,510,769 | -3,440 | 0.04% | 1,211,800 |
| 2023-01-27 | 2023-01-20 | 0.483 | 2,514,209 | -3,439 | 0.04% | 1,213,460 |
| 2023-01-26 | 2023-01-19 | 0.477 | 2,517,648 | -3,439 | 0.04% | 1,200,480 |
| 2023-01-20 | 2023-01-18 | 0.477 | 2,521,087 | -3,440 | 0.04% | 1,202,120 |
| 2023-01-16 | 2023-01-12 | 0.465 | 2,524,527 | -3,439 | 0.04% | 1,174,400 |
| 2023-01-13 | 2023-01-11 | 0.465 | 2,527,966 | -3,440 | 0.04% | 1,176,000 |
| 2023-01-12 | 2023-01-10 | 0.477 | 2,531,406 | -3,439 | 0.04% | 1,207,040 |
| 2023-01-11 | 2023-01-09 | 0.471 | 2,534,845 | -3,440 | 0.04% | 1,193,940 |
| 2023-01-10 | 2023-01-06 | 0.471 | 2,538,285 | -3,439 | 0.04% | 1,195,560 |
| 2023-01-09 | 2023-01-05 | 0.459 | 2,541,724 | -3,439 | 0.04% | 1,167,620 |
| 2023-01-06 | 2023-01-04 | 0.448 | 2,545,163 | -3,440 | 0.04% | 1,139,600 |
| 2023-01-05 | 2023-01-03 | 0.459 | 2,548,603 | -3,439 | 0.04% | 1,170,780 |
| 2023-01-04 | 2022-12-30 | 0.454 | 2,552,042 | +3,439 | 0.04% | 1,157,520 |
| 2022-12-30 | 2022-12-28 | 0.459 | 2,548,603 | +3,440 | 0.04% | 1,170,780 |
| 2022-12-29 | 2022-12-23 | 0.442 | 2,545,163 | +3,439 | 0.04% | 1,124,800 |
| 2022-12-28 | 2022-12-22 | 0.442 | 2,541,724 | +3,439 | 0.04% | 1,123,280 |
| 2022-12-22 | 2022-12-20 | 0.442 | 2,538,285 | +3,440 | 0.04% | 1,121,760 |
| 2022-12-15 | 2022-12-13 | 0.448 | 2,534,845 | +3,439 | 0.04% | 1,134,980 |
| 2022-12-02 | 2022-11-30 | 0.407 | 2,531,406 | -3,439 | 0.04% | 1,030,400 |
| 2022-12-01 | 2022-11-29 | 0.390 | 2,534,845 | -6,879 | 0.04% | 987,580 |
| 2022-11-30 | 2022-11-28 | 0.390 | 2,541,724 | -6,879 | 0.04% | 990,260 |
| 2022-11-29 | 2022-11-25 | 0.384 | 2,548,603 | -6,879 | 0.04% | 978,120 |
| 2022-11-28 | 2022-11-24 | 0.390 | 2,555,482 | -6,878 | 0.04% | 995,620 |
| 2022-11-25 | 2022-11-23 | 0.401 | 2,562,360 | -3,440 | 0.04% | 1,028,100 |
| 2022-11-24 | 2022-11-22 | 0.395 | 2,565,800 | -3,439 | 0.04% | 1,014,560 |
| 2022-11-23 | 2022-11-21 | 0.407 | 2,569,239 | -3,440 | 0.04% | 1,045,800 |
| 2022-11-22 | 2022-11-18 | 0.419 | 2,572,679 | -3,439 | 0.04% | 1,077,120 |
| 2022-11-21 | 2022-11-17 | 0.413 | 2,576,118 | -3,439 | 0.04% | 1,063,580 |
| 2022-11-18 | 2022-11-16 | 0.407 | 2,579,557 | -6,879 | 0.04% | 1,050,000 |
| 2022-11-17 | 2022-11-15 | 0.395 | 2,586,436 | -3,440 | 0.04% | 1,022,720 |
| 2022-11-15 | 2022-11-11 | 0.413 | 2,589,876 | +3,440 | 0.04% | 1,069,260 |
| 2022-11-08 | 2022-11-04 | 0.407 | 2,586,436 | +3,439 | 0.04% | 1,052,800 |
| 2022-11-07 | 2022-11-03 | 0.390 | 2,582,997 | +3,440 | 0.04% | 1,006,340 |
| 2022-10-27 | 2022-10-25 | 0.372 | 2,579,557 | -10,319 | 0.04% | 960,000 |
| 2022-10-26 | 2022-10-24 | 0.395 | 2,589,876 | -10,318 | 0.04% | 1,024,080 |
| 2022-10-25 | 2022-10-21 | 0.390 | 2,600,194 | -10,318 | 0.04% | 1,013,040 |
| 2022-10-24 | 2022-10-20 | 0.390 | 2,610,512 | -17,197 | 0.04% | 1,017,060 |
| 2022-10-21 | 2022-10-19 | 0.413 | 2,627,709 | -17,197 | 0.04% | 1,084,880 |
| 2022-10-19 | 2022-10-17 | 0.430 | 2,644,906 | -41,273 | 0.04% | 1,138,120 |
| 2022-10-18 | 2022-10-14 | 0.407 | 2,686,179 | -41,273 | 0.04% | 1,093,400 |
| 2022-10-17 | 2022-10-13 | 0.407 | 2,727,452 | -20,637 | 0.04% | 1,110,200 |
| 2022-10-14 | 2022-10-12 | 0.436 | 2,748,089 | -55,030 | 0.04% | 1,198,500 |
| 2022-10-13 | 2022-10-11 | 0.448 | 2,803,119 | -6,879 | 0.04% | 1,255,100 |
| 2022-10-12 | 2022-10-10 | 0.424 | 2,809,998 | -34,394 | 0.04% | 1,192,820 |
| 2022-10-11 | 2022-10-07 | 0.465 | 2,844,392 | -6,879 | 0.04% | 1,323,200 |
| 2022-10-07 | 2022-10-05 | 0.454 | 2,851,271 | -37,833 | 0.04% | 1,293,240 |
| 2022-10-06 | 2022-10-03 | 0.436 | 2,889,104 | -55,031 | 0.04% | 1,260,000 |
| 2022-10-05 | 2022-09-30 | 0.430 | 2,944,135 | -61,909 | 0.05% | 1,266,880 |
| 2022-10-03 | 2022-09-29 | 0.436 | 3,006,044 | -13,758 | 0.05% | 1,311,000 |
| 2022-09-30 | 2022-09-28 | 0.459 | 3,019,802 | +106,622 | 0.05% | 1,387,240 |
| 2022-09-29 | 2022-09-27 | 0.483 | 2,913,180 | -10,318 | 0.04% | 1,406,020 |
| 2022-09-28 | 2022-09-26 | 0.506 | 2,923,498 | -10,319 | 0.04% | 1,479,000 |
| 2022-09-27 | 2022-09-23 | 0.506 | 2,933,817 | +48,152 | 0.05% | 1,484,220 |
| 2022-09-23 | 2022-09-21 | 0.506 | 2,885,665 | +6,879 | 0.04% | 1,459,860 |
| 2022-09-22 | 2022-09-20 | 0.500 | 2,878,786 | +13,758 | 0.04% | 1,439,640 |
| 2022-09-20 | 2022-09-16 | 0.523 | 2,865,028 | -13,758 | 0.04% | 1,499,400 |
| 2022-09-19 | 2022-09-15 | 0.518 | 2,878,786 | +3,439 | 0.04% | 1,489,860 |
| 2022-09-16 | 2022-09-14 | 0.518 | 2,875,347 | +34,394 | 0.04% | 1,488,080 |
| 2022-09-15 | 2022-09-13 | 0.541 | 2,840,953 | -6,878 | 0.04% | 1,536,360 |
| 2022-09-14 | 2022-09-09 | 0.570 | 2,847,831 | +3,439 | 0.04% | 1,622,880 |
| 2022-09-13 | 2022-09-08 | 0.558 | 2,844,392 | +3,439 | 0.04% | 1,587,840 |
| 2022-09-09 | 2022-09-07 | 0.564 | 2,840,953 | +13,758 | 0.04% | 1,602,440 |
| 2022-09-08 | 2022-09-06 | 0.570 | 2,827,195 | +10,318 | 0.04% | 1,611,120 |
| 2022-09-07 | 2022-09-05 | 0.558 | 2,816,877 | +24,076 | 0.04% | 1,572,480 |
| 2022-09-06 | 2022-09-02 | 0.558 | 2,792,801 | -10,318 | 0.04% | 1,559,040 |
| 2022-09-02 | 2022-08-31 | 0.564 | 2,803,119 | +3,439 | 0.04% | 1,581,100 |
| 2022-09-01 | 2022-08-30 | 0.576 | 2,799,680 | -10,318 | 0.04% | 1,611,720 |
| 2022-08-30 | 2022-08-26 | 0.581 | 2,809,998 | -6,879 | 0.04% | 1,634,000 |
| 2022-08-26 | 2022-08-24 | 0.593 | 2,816,877 | +6,879 | 0.04% | 1,670,760 |
| 2022-08-24 | 2022-08-22 | 0.593 | 2,809,998 | -24,076 | 0.04% | 1,666,680 |
| 2022-08-23 | 2022-08-19 | 0.570 | 2,834,074 | -20,636 | 0.04% | 1,615,040 |
| 2022-08-22 | 2022-08-18 | 0.576 | 2,854,710 | -17,197 | 0.04% | 1,643,400 |
| 2022-08-19 | 2022-08-17 | 0.570 | 2,871,907 | -17,197 | 0.04% | 1,636,600 |
| 2022-08-18 | 2022-08-16 | 0.576 | 2,889,104 | -10,319 | 0.04% | 1,663,200 |
| 2022-08-15 | 2022-08-11 | 0.576 | 2,899,423 | -48,151 | 0.04% | 1,669,140 |
| 2022-08-12 | 2022-08-10 | 0.576 | 2,947,574 | -48,152 | 0.05% | 1,696,860 |
| 2022-08-11 | 2022-08-09 | 0.581 | 2,995,726 | -79,106 | 0.05% | 1,742,000 |
| 2022-08-10 | 2022-08-08 | 0.576 | 3,074,832 | -27,516 | 0.05% | 1,770,120 |
| 2022-08-09 | 2022-08-05 | 0.547 | 3,102,348 | -17,197 | 0.05% | 1,695,760 |
| 2022-08-08 | 2022-08-04 | 0.518 | 3,119,545 | -30,954 | 0.05% | 1,614,460 |
| 2022-08-03 | 2022-08-01 | 0.601 | 3,150,499 | -17,198 | 0.05% | 1,891,884 |
| 2022-08-02 | 2022-07-29 | 0.613 | 3,167,697 | +142,034 | 0.05% | 1,941,033 |
| 2022-07-29 | 2022-07-27 | 0.613 | 3,025,663 | -104,446 | 0.05% | 1,854,000 |
| 2022-07-26 | 2022-07-22 | 0.625 | 3,130,109 | +3,264 | 0.05% | 1,956,360 |
| 2022-07-25 | 2022-07-21 | 0.625 | 3,126,845 | +3,264 | 0.05% | 1,954,320 |
| 2022-07-22 | 2022-07-20 | 0.625 | 3,123,581 | +3,264 | 0.05% | 1,952,280 |
| 2022-07-21 | 2022-07-19 | 0.637 | 3,120,317 | +9,792 | 0.05% | 1,988,480 |
| 2022-07-20 | 2022-07-18 | 0.625 | 3,110,525 | +13,056 | 0.05% | 1,944,120 |
| 2022-07-19 | 2022-07-15 | 0.625 | 3,097,469 | +29,375 | 0.05% | 1,935,960 |
| 2022-07-18 | 2022-07-14 | 0.723 | 3,068,094 | +42,431 | 0.05% | 2,218,400 |
| 2022-07-15 | 2022-07-13 | 0.723 | 3,025,663 | +32,639 | 0.05% | 2,187,720 |
| 2022-07-14 | 2022-07-12 | 0.735 | 2,993,024 | +68,543 | 0.05% | 2,200,800 |
| 2022-07-13 | 2022-07-11 | 0.748 | 2,924,481 | +58,751 | 0.05% | 2,186,240 |
| 2022-07-12 | 2022-07-08 | 0.760 | 2,865,730 | +22,847 | 0.05% | 2,177,440 |
| 2022-07-11 | 2022-07-07 | 0.735 | 2,842,883 | +81,598 | 0.05% | 2,090,400 |
| 2022-07-08 | 2022-07-06 | 0.735 | 2,761,285 | +42,431 | 0.04% | 2,030,400 |
| 2022-07-07 | 2022-07-05 | 0.735 | 2,718,854 | +9,792 | 0.04% | 1,999,200 |
| 2022-07-06 | 2022-07-04 | 0.748 | 2,709,062 | +52,223 | 0.04% | 2,025,200 |
| 2022-07-05 | 2022-06-30 | 0.760 | 2,656,839 | +16,320 | 0.04% | 2,018,720 |
| 2022-07-04 | 2022-06-29 | 0.748 | 2,640,519 | +3,264 | 0.04% | 1,973,960 |
| 2022-06-30 | 2022-06-28 | 0.748 | 2,637,255 | +3,264 | 0.04% | 1,971,520 |
| 2022-06-29 | 2022-06-27 | 0.723 | 2,633,991 | +45,695 | 0.04% | 1,904,520 |
| 2022-06-28 | 2022-06-24 | 0.748 | 2,588,296 | +29,375 | 0.04% | 1,934,920 |
| 2022-06-27 | 2022-06-23 | 0.772 | 2,558,921 | +68,543 | 0.04% | 1,975,680 |
| 2022-06-24 | 2022-06-22 | 0.797 | 2,490,378 | +35,903 | 0.04% | 1,983,800 |
| 2022-06-23 | 2022-06-21 | 0.797 | 2,454,475 | +35,903 | 0.04% | 1,955,200 |
| 2022-06-22 | 2022-06-20 | 0.797 | 2,418,572 | +19,584 | 0.04% | 1,926,600 |
| 2022-06-21 | 2022-06-17 | 0.797 | 2,398,988 | +22,847 | 0.04% | 1,911,000 |
| 2022-06-14 | 2022-06-10 | 0.858 | 2,376,141 | +19,584 | 0.04% | 2,038,400 |
| 2022-06-08 | 2022-06-06 | 0.735 | 2,356,557 | +19,583 | 0.04% | 1,732,800 |
| 2022-06-06 | 2022-06-01 | 0.735 | 2,336,974 | +9,792 | 0.04% | 1,718,400 |
| 2022-01-13 | 2022-01-11 | 0.515 | 2,327,182 | +3,264 | 0.04% | 1,197,840 |
| 2022-01-11 | 2022-01-07 | 0.496 | 2,323,918 | +3,264 | 0.04% | 1,153,440 |
| 2022-01-10 | 2022-01-06 | 0.490 | 2,320,654 | +3,264 | 0.04% | 1,137,600 |
| 2022-01-06 | 2022-01-04 | 0.502 | 2,317,390 | +3,264 | 0.04% | 1,164,400 |
| 2022-01-04 | 2021-12-31 | 0.490 | 2,314,126 | +3,264 | 0.04% | 1,134,400 |
| 2021-12-15 | 2021-12-13 | 0.502 | 2,310,862 | -3,264 | 0.04% | 1,161,120 |
| 2021-12-13 | 2021-12-09 | 0.509 | 2,314,126 | -3,264 | 0.04% | 1,176,940 |
| 2021-11-01 | 2021-10-28 | 0.527 | 2,317,390 | -3,264 | 0.04% | 1,221,200 |
| 2021-09-01 | 2021-08-30 | 0.545 | 2,320,654 | +42,431 | 0.04% | 1,265,580 |
| 2021-08-26 | 2021-08-24 | 0.551 | 2,278,223 | +3,264 | 0.04% | 1,256,400 |
| 2021-08-12 | 2021-08-10 | 0.545 | 2,274,959 | +3,264 | 0.04% | 1,240,660 |
| 2021-08-09 | 2021-08-05 | 0.564 | 2,271,695 | -19,584 | 0.04% | 1,280,640 |
| 2021-08-05 | 2021-08-03 | 0.570 | 2,291,279 | +3,264 | 0.04% | 1,305,720 |
| 2021-08-04 | 2021-08-02 | 0.551 | 2,288,015 | -19,583 | 0.04% | 1,261,800 |
| 2021-08-02 | 2021-07-29 | 0.602 | 2,307,598 | +98,195 | 0.04% | 1,388,234 |
| 2021-07-30 | 2021-07-28 | 0.576 | 2,209,403 | +3,125 | 0.04% | 1,272,600 |
| 2021-07-12 | 2021-07-08 | 0.678 | 2,206,278 | +3,125 | 0.04% | 1,496,720 |
| 2021-07-09 | 2021-07-07 | 0.691 | 2,203,153 | +3,125 | 0.04% | 1,522,800 |
| 2021-06-11 | 2021-06-09 | 0.506 | 2,200,028 | +3,125 | 0.04% | 1,112,320 |
| 2021-06-09 | 2021-06-07 | 0.512 | 2,196,903 | +3,125 | 0.04% | 1,124,800 |
| 2021-06-03 | 2021-06-01 | 0.525 | 2,193,778 | +3,126 | 0.04% | 1,151,280 |
| 2021-05-10 | 2021-05-06 | 0.538 | 2,190,652 | -3,126 | 0.04% | 1,177,680 |
| 2021-05-07 | 2021-05-05 | 0.531 | 2,193,778 | +3,126 | 0.04% | 1,165,320 |
| 2021-05-06 | 2021-05-04 | 0.531 | 2,190,652 | -3,126 | 0.04% | 1,163,660 |
| 2021-04-08 | 2021-04-01 | 0.544 | 2,193,778 | +3,126 | 0.04% | 1,193,400 |
| 2021-03-16 | 2021-03-12 | 0.538 | 2,190,652 | -9,376 | 0.04% | 1,177,680 |
| 2021-03-01 | 2021-02-25 | 0.550 | 2,200,028 | -3,125 | 0.04% | 1,210,880 |
| 2021-02-25 | 2021-02-23 | 0.570 | 2,203,153 | -3,125 | 0.04% | 1,254,900 |
| 2021-02-24 | 2021-02-22 | 0.557 | 2,206,278 | -3,125 | 0.04% | 1,228,440 |
| 2021-02-22 | 2021-02-18 | 0.550 | 2,209,403 | -3,125 | 0.04% | 1,216,040 |
| 2021-02-08 | 2021-02-04 | 0.518 | 2,212,528 | -3,125 | 0.04% | 1,146,960 |
| 2021-02-05 | 2021-02-03 | 0.518 | 2,215,653 | -3,125 | 0.04% | 1,148,580 |
| 2021-02-03 | 2021-02-01 | 0.518 | 2,218,778 | -3,125 | 0.04% | 1,150,200 |
| 2021-01-29 | 2021-01-27 | 0.531 | 2,221,903 | -3,125 | 0.04% | 1,180,260 |
| 2021-01-28 | 2021-01-26 | 0.538 | 2,225,028 | -3,125 | 0.04% | 1,196,160 |
| 2021-01-27 | 2021-01-25 | 0.531 | 2,228,153 | -3,125 | 0.04% | 1,183,580 |
| 2021-01-26 | 2021-01-22 | 0.538 | 2,231,278 | -3,125 | 0.04% | 1,199,520 |
| 2021-01-25 | 2021-01-21 | 0.544 | 2,234,403 | -6,250 | 0.04% | 1,215,500 |
| 2021-01-15 | 2021-01-13 | 0.544 | 2,240,653 | -3,125 | 0.04% | 1,218,900 |
| 2021-01-13 | 2021-01-11 | 0.544 | 2,243,778 | -3,125 | 0.04% | 1,220,600 |
| 2020-12-07 | 2020-12-03 | 0.525 | 2,246,903 | -3,125 | 0.04% | 1,179,160 |
| 2020-12-03 | 2020-12-01 | 0.531 | 2,250,028 | -3,125 | 0.04% | 1,195,200 |
| 2020-12-01 | 2020-11-27 | 0.557 | 2,253,153 | -3,125 | 0.04% | 1,254,540 |
| 2020-11-18 | 2020-11-16 | 0.538 | 2,256,278 | -3,125 | 0.04% | 1,212,960 |
| 2020-10-20 | 2020-10-16 | 0.608 | 2,259,403 | -3,125 | 0.04% | 1,373,700 |
| 2020-09-25 | 2020-09-23 | 0.653 | 2,262,528 | -3,125 | 0.04% | 1,476,960 |
| 2020-09-24 | 2020-09-22 | 0.634 | 2,265,653 | -3,125 | 0.04% | 1,435,500 |
| 2020-09-22 | 2020-09-18 | 0.621 | 2,268,778 | -6,251 | 0.04% | 1,408,440 |
| 2020-09-21 | 2020-09-17 | 0.627 | 2,275,029 | -3,125 | 0.04% | 1,426,880 |
| 2020-09-16 | 2020-09-14 | 0.595 | 2,278,154 | -3,125 | 0.04% | 1,355,940 |
| 2020-09-10 | 2020-09-08 | 0.493 | 2,281,279 | -3,125 | 0.04% | 1,124,200 |
| 2020-08-21 | 2020-08-19 | 0.589 | 2,284,404 | -3,125 | 0.04% | 1,345,040 |
| 2020-08-19 | 2020-08-17 | 0.602 | 2,287,529 | +109,377 | 0.04% | 1,376,160 |
| 2020-08-18 | 2020-08-14 | 0.589 | 2,178,152 | +34,375 | 0.04% | 1,282,480 |
| 2020-08-17 | 2020-08-13 | 0.582 | 2,143,777 | +184,377 | 0.04% | 1,248,520 |
| 2020-08-14 | 2020-08-12 | 0.589 | 1,959,400 | +3,125 | 0.03% | 1,153,680 |
| 2020-07-31 | 2020-07-29 | 0.666 | 1,956,275 | +94,052 | 0.03% | 1,302,080 |
| 2020-07-29 | 2020-07-27 | 0.659 | 1,862,223 | +41,647 | 0.03% | 1,226,960 |
| 2020-07-28 | 2020-07-24 | 0.672 | 1,820,576 | +330,203 | 0.03% | 1,224,000 |
| 2020-07-20 | 2020-07-16 | 0.632 | 1,490,373 | +77,344 | 0.03% | 941,880 |
| 2020-07-17 | 2020-07-15 | 0.659 | 1,413,029 | -2,974 | 0.03% | 931,000 |
| 2020-07-03 | 2020-06-30 | 0.625 | 1,416,003 | +2,974 | 0.03% | 885,360 |
| 2020-06-05 | 2020-06-03 | 0.699 | 1,413,029 | +14,874 | 0.03% | 988,000 |
| 2020-05-25 | 2020-05-21 | 0.713 | 1,398,155 | -47,596 | 0.02% | 996,400 |
| 2020-05-22 | 2020-05-20 | 0.726 | 1,445,751 | -86,269 | 0.03% | 1,049,760 |
| 2020-05-21 | 2020-05-19 | 0.666 | 1,532,020 | -77,345 | 0.03% | 1,019,700 |
| 2020-05-20 | 2020-05-18 | 0.625 | 1,609,365 | -32,723 | 0.03% | 1,006,260 |
| 2020-05-19 | 2020-05-15 | 0.625 | 1,642,088 | -38,672 | 0.03% | 1,026,720 |
| 2020-05-18 | 2020-05-14 | 0.619 | 1,680,760 | -71,395 | 0.03% | 1,039,600 |
| 2020-05-15 | 2020-05-13 | 0.605 | 1,752,155 | -71,396 | 0.03% | 1,060,200 |
| 2020-05-14 | 2020-05-12 | 0.605 | 1,823,551 | -71,395 | 0.03% | 1,103,400 |
| 2020-05-13 | 2020-05-11 | 0.598 | 1,894,946 | -65,445 | 0.03% | 1,133,860 |
| 2020-05-12 | 2020-05-08 | 0.551 | 1,960,391 | -47,597 | 0.03% | 1,080,760 |
| 2020-05-11 | 2020-05-07 | 0.450 | 2,007,988 | -23,798 | 0.04% | 904,500 |
| 2020-05-08 | 2020-05-06 | 0.450 | 2,031,786 | -32,723 | 0.04% | 915,220 |
| 2020-05-07 | 2020-05-05 | 0.444 | 2,064,509 | -14,874 | 0.04% | 916,080 |
| 2020-05-06 | 2020-05-04 | 0.444 | 2,079,383 | -47,597 | 0.04% | 922,680 |
| 2020-05-05 | 2020-04-29 | 0.457 | 2,126,980 | -17,849 | 0.04% | 972,400 |
| 2020-05-04 | 2020-04-28 | 0.450 | 2,144,829 | -23,798 | 0.04% | 966,140 |
| 2020-04-29 | 2020-04-27 | 0.457 | 2,168,627 | -50,571 | 0.04% | 991,440 |
| 2020-04-28 | 2020-04-24 | 0.457 | 2,219,198 | -59,496 | 0.04% | 1,014,560 |
| 2020-04-27 | 2020-04-23 | 0.450 | 2,278,694 | -62,471 | 0.04% | 1,026,440 |
| 2020-04-24 | 2020-04-22 | 0.457 | 2,341,165 | -71,395 | 0.04% | 1,070,320 |
| 2020-04-23 | 2020-04-21 | 0.477 | 2,412,560 | -53,547 | 0.04% | 1,151,620 |
| 2020-04-22 | 2020-04-20 | 0.484 | 2,466,107 | -23,798 | 0.04% | 1,193,760 |
| 2020-04-21 | 2020-04-17 | 0.464 | 2,489,905 | -23,798 | 0.04% | 1,155,060 |
| 2020-04-20 | 2020-04-16 | 0.464 | 2,513,703 | -62,471 | 0.04% | 1,166,100 |
| 2020-04-16 | 2020-04-14 | 0.471 | 2,576,174 | -5,950 | 0.05% | 1,212,400 |
| 2020-04-15 | 2020-04-09 | 0.450 | 2,582,124 | -29,748 | 0.05% | 1,163,120 |
| 2020-04-14 | 2020-04-08 | 0.457 | 2,611,872 | -8,924 | 0.05% | 1,194,080 |
| 2020-04-09 | 2020-04-07 | 0.464 | 2,620,796 | -62,471 | 0.05% | 1,215,780 |
| 2020-04-08 | 2020-04-06 | 0.450 | 2,683,267 | -2,975 | 0.05% | 1,208,680 |
| 2020-04-07 | 2020-04-03 | 0.464 | 2,686,242 | +8,925 | 0.05% | 1,246,140 |
| 2020-04-03 | 2020-04-01 | 0.444 | 2,677,317 | +8,924 | 0.05% | 1,188,000 |
| 2020-03-26 | 2020-03-24 | 0.464 | 2,668,393 | +8,925 | 0.05% | 1,237,860 |
| 2020-03-18 | 2020-03-16 | 0.524 | 2,659,468 | +5,949 | 0.05% | 1,394,640 |
| 2020-03-17 | 2020-03-13 | 0.558 | 2,653,519 | +53,547 | 0.05% | 1,480,720 |
| 2020-03-16 | 2020-03-12 | 0.558 | 2,599,972 | +8,924 | 0.05% | 1,450,840 |
| 2020-03-13 | 2020-03-11 | 0.558 | 2,591,048 | +14,874 | 0.05% | 1,445,860 |
| 2020-03-12 | 2020-03-10 | 0.538 | 2,576,174 | +14,874 | 0.05% | 1,385,600 |
| 2020-03-11 | 2020-03-09 | 0.511 | 2,561,300 | +663,380 | 0.05% | 1,308,720 |
| 2020-03-10 | 2020-03-06 | 0.511 | 1,897,920 | +11,899 | 0.03% | 969,760 |
| 2020-03-05 | 2020-03-03 | 0.491 | 1,886,021 | -1,529,046 | 0.03% | 925,640 |
| 2020-03-03 | 2020-02-28 | 0.511 | 3,415,067 | -11,899 | 0.06% | 1,744,960 |
| 2020-03-02 | 2020-02-27 | 0.531 | 3,426,966 | -23,798 | 0.06% | 1,820,160 |
| 2020-02-28 | 2020-02-26 | 0.578 | 3,450,764 | +5,949 | 0.06% | 1,995,200 |
| 2020-02-27 | 2020-02-25 | 0.551 | 3,444,815 | -2,975 | 0.06% | 1,899,120 |
| 2020-02-26 | 2020-02-24 | 0.571 | 3,447,790 | +2,975 | 0.06% | 1,970,300 |
| 2020-02-25 | 2020-02-21 | 0.585 | 3,444,815 | -5,949 | 0.06% | 2,014,920 |
| 2020-02-20 | 2020-02-18 | 0.592 | 3,450,764 | -8,925 | 0.06% | 2,041,600 |
| 2020-02-19 | 2020-02-17 | 0.578 | 3,459,689 | -8,924 | 0.06% | 2,000,360 |
| 2020-02-18 | 2020-02-14 | 0.598 | 3,468,613 | -5,950 | 0.06% | 2,075,480 |
| 2020-02-17 | 2020-02-13 | 0.571 | 3,474,563 | -8,924 | 0.06% | 1,985,600 |
| 2020-02-14 | 2020-02-12 | 0.585 | 3,483,487 | -5,950 | 0.06% | 2,037,540 |
| 2020-02-13 | 2020-02-11 | 0.571 | 3,489,437 | -11,899 | 0.06% | 1,994,100 |
| 2020-02-12 | 2020-02-10 | 0.571 | 3,501,336 | -14,874 | 0.06% | 2,000,900 |
| 2020-02-11 | 2020-02-07 | 0.585 | 3,516,210 | +8,924 | 0.06% | 2,056,680 |
| 2020-02-10 | 2020-02-06 | 0.565 | 3,507,286 | -8,924 | 0.06% | 1,980,720 |
| 2020-02-07 | 2020-02-05 | 0.565 | 3,516,210 | -11,899 | 0.06% | 1,985,760 |
| 2020-02-06 | 2020-02-04 | 0.558 | 3,528,109 | -11,899 | 0.06% | 1,968,760 |
| 2020-02-03 | 2020-01-30 | 0.612 | 3,540,008 | +2,974 | 0.06% | 2,165,800 |
| 2020-01-31 | 2020-01-29 | 0.605 | 3,537,034 | -11,899 | 0.06% | 2,140,200 |
| 2020-01-30 | 2020-01-24 | 0.632 | 3,548,933 | -26,773 | 0.06% | 2,242,840 |
| 2020-01-22 | 2020-01-20 | 0.672 | 3,575,706 | -17,849 | 0.06% | 2,404,000 |
| 2020-01-21 | 2020-01-17 | 0.686 | 3,593,555 | +5,950 | 0.06% | 2,464,320 |
| 2020-01-20 | 2020-01-16 | 0.672 | 3,587,605 | +8,924 | 0.06% | 2,412,000 |
| 2020-01-17 | 2020-01-15 | 0.686 | 3,578,681 | -8,924 | 0.06% | 2,454,120 |
| 2020-01-16 | 2020-01-14 | 0.672 | 3,587,605 | -26,773 | 0.06% | 2,412,000 |
| 2020-01-15 | 2020-01-13 | 0.686 | 3,614,378 | -2,975 | 0.06% | 2,478,600 |
| 2020-01-14 | 2020-01-10 | 0.672 | 3,617,353 | -14,874 | 0.06% | 2,432,000 |
| 2020-01-13 | 2020-01-09 | 0.632 | 3,632,227 | -23,798 | 0.06% | 2,295,480 |
| 2020-01-10 | 2020-01-08 | 0.652 | 3,656,025 | +8,924 | 0.06% | 2,384,260 |
| 2020-01-08 | 2020-01-06 | 0.652 | 3,647,101 | +14,874 | 0.06% | 2,378,440 |
| 2020-01-07 | 2020-01-03 | 0.659 | 3,632,227 | -8,924 | 0.06% | 2,393,160 |
| 2020-01-06 | 2020-01-02 | 0.672 | 3,641,151 | -8,925 | 0.06% | 2,448,000 |
| 2020-01-03 | 2019-12-31 | 0.652 | 3,650,076 | -17,849 | 0.06% | 2,380,380 |
| 2020-01-02 | 2019-12-27 | 0.645 | 3,667,925 | -5,949 | 0.07% | 2,367,360 |
| 2019-12-30 | 2019-12-24 | 0.645 | 3,673,874 | -20,824 | 0.07% | 2,371,200 |
| 2019-12-27 | 2019-12-20 | 0.686 | 3,694,698 | -17,849 | 0.07% | 2,533,680 |
| 2019-12-23 | 2019-12-19 | 0.666 | 3,712,547 | -14,874 | 0.07% | 2,471,040 |
| 2019-12-20 | 2019-12-18 | 0.652 | 3,727,421 | -17,848 | 0.07% | 2,430,820 |
| 2019-12-19 | 2019-12-17 | 0.625 | 3,745,269 | -11,899 | 0.07% | 2,341,740 |
| 2019-12-18 | 2019-12-16 | 0.645 | 3,757,168 | -11,900 | 0.07% | 2,424,960 |
| 2019-12-17 | 2019-12-13 | 0.645 | 3,769,068 | -11,899 | 0.07% | 2,432,640 |
| 2019-12-12 | 2019-12-10 | 0.659 | 3,780,967 | -14,874 | 0.07% | 2,491,160 |
| 2019-12-11 | 2019-12-09 | 0.659 | 3,795,841 | -8,924 | 0.07% | 2,500,960 |
| 2019-12-10 | 2019-12-06 | 0.639 | 3,804,765 | -8,925 | 0.07% | 2,430,100 |
| 2019-12-09 | 2019-12-05 | 0.619 | 3,813,690 | -11,899 | 0.07% | 2,358,880 |
| 2019-12-06 | 2019-12-04 | 0.639 | 3,825,589 | -11,899 | 0.07% | 2,443,400 |
| 2019-12-05 | 2019-12-03 | 0.619 | 3,837,488 | -11,899 | 0.07% | 2,373,600 |
| 2019-12-03 | 2019-11-29 | 0.598 | 3,849,387 | -5,950 | 0.07% | 2,303,320 |
| 2019-12-02 | 2019-11-28 | 0.598 | 3,855,337 | -5,949 | 0.07% | 2,306,880 |
| 2019-11-29 | 2019-11-27 | 0.598 | 3,861,286 | -5,950 | 0.07% | 2,310,440 |
| 2019-11-28 | 2019-11-26 | 0.578 | 3,867,236 | +2,975 | 0.07% | 2,236,000 |
| 2019-11-27 | 2019-11-25 | 0.585 | 3,864,261 | -5,950 | 0.07% | 2,260,260 |
| 2019-11-26 | 2019-11-22 | 0.558 | 3,870,211 | -5,949 | 0.07% | 2,159,660 |
| 2019-11-25 | 2019-11-21 | 0.565 | 3,876,160 | -5,950 | 0.07% | 2,189,040 |
| 2019-11-22 | 2019-11-20 | 0.585 | 3,882,110 | -2,975 | 0.07% | 2,270,700 |
| 2019-11-21 | 2019-11-19 | 0.598 | 3,885,085 | -5,949 | 0.07% | 2,324,680 |
| 2019-11-15 | 2019-11-13 | 0.598 | 3,891,034 | -5,950 | 0.07% | 2,328,240 |
| 2019-11-08 | 2019-11-06 | 0.645 | 3,896,984 | -5,950 | 0.07% | 2,515,200 |
| 2019-11-06 | 2019-11-04 | 0.659 | 3,902,934 | -5,949 | 0.07% | 2,571,520 |
| 2019-11-01 | 2019-10-30 | 0.632 | 3,908,883 | -5,950 | 0.07% | 2,470,320 |
| 2019-10-30 | 2019-10-28 | 0.632 | 3,914,833 | -11,899 | 0.07% | 2,474,080 |
| 2019-10-28 | 2019-10-24 | 0.632 | 3,926,732 | -8,924 | 0.07% | 2,481,600 |
| 2019-10-25 | 2019-10-23 | 0.612 | 3,935,656 | -11,899 | 0.07% | 2,407,860 |
| 2019-10-24 | 2019-10-22 | 0.619 | 3,947,555 | +5,949 | 0.07% | 2,441,680 |
| 2019-10-22 | 2019-10-18 | 0.619 | 3,941,606 | -5,949 | 0.07% | 2,438,000 |
| 2019-10-16 | 2019-10-14 | 0.639 | 3,947,555 | -5,950 | 0.07% | 2,521,300 |
| 2019-10-15 | 2019-10-11 | 0.632 | 3,953,505 | -5,950 | 0.07% | 2,498,520 |
| 2019-10-14 | 2019-10-10 | 0.619 | 3,959,455 | -5,949 | 0.07% | 2,449,040 |
| 2019-10-11 | 2019-10-09 | 0.632 | 3,965,404 | -2,975 | 0.07% | 2,506,040 |
| 2019-10-09 | 2019-10-04 | 0.645 | 3,968,379 | -5,950 | 0.07% | 2,561,280 |
| 2019-10-08 | 2019-10-03 | 0.639 | 3,974,329 | -8,924 | 0.07% | 2,538,400 |
| 2019-10-04 | 2019-10-02 | 0.666 | 3,983,253 | +2,975 | 0.07% | 2,651,220 |
| 2019-10-03 | 2019-09-30 | 0.672 | 3,980,278 | +2,975 | 0.07% | 2,676,000 |
| 2019-10-02 | 2019-09-27 | 0.686 | 3,977,303 | +8,924 | 0.07% | 2,727,480 |
| 2019-09-30 | 2019-09-26 | 0.686 | 3,968,379 | +1,740,256 | 0.07% | 2,721,360 |
| 2019-09-27 | 2019-09-25 | 0.686 | 2,228,123 | +50,572 | 0.04% | 1,527,960 |
| 2019-09-25 | 2019-09-23 | 0.672 | 2,177,551 | +556,287 | 0.04% | 1,464,000 |
| 2019-09-24 | 2019-09-20 | 0.699 | 1,621,264 | -2,975 | 0.03% | 1,133,600 |
| 2019-09-23 | 2019-09-19 | 0.699 | 1,624,239 | -2,975 | 0.03% | 1,135,680 |
| 2019-09-20 | 2019-09-18 | 0.699 | 1,627,214 | +11,899 | 0.03% | 1,137,760 |
| 2019-09-19 | 2019-09-17 | 0.686 | 1,615,315 | +2,975 | 0.03% | 1,107,720 |
| 2019-09-18 | 2019-09-16 | 0.699 | 1,612,340 | +2,975 | 0.03% | 1,127,360 |
| 2019-09-17 | 2019-09-13 | 0.713 | 1,609,365 | +2,975 | 0.03% | 1,146,920 |
| 2019-09-16 | 2019-09-12 | 0.699 | 1,606,390 | -5,950 | 0.03% | 1,123,200 |
| 2019-09-12 | 2019-09-10 | 0.726 | 1,612,340 | +2,975 | 0.03% | 1,170,720 |
| 2019-09-11 | 2019-09-09 | 0.713 | 1,609,365 | +5,949 | 0.03% | 1,146,920 |
| 2019-09-10 | 2019-09-06 | 0.713 | 1,603,416 | +2,975 | 0.03% | 1,142,680 |
| 2019-09-09 | 2019-09-05 | 0.699 | 1,600,441 | -2,975 | 0.03% | 1,119,040 |
| 2019-09-06 | 2019-09-04 | 0.713 | 1,603,416 | -2,974 | 0.03% | 1,142,680 |
| 2019-09-05 | 2019-09-03 | 0.726 | 1,606,390 | -5,950 | 0.03% | 1,166,400 |
| 2019-09-04 | 2019-09-02 | 0.740 | 1,612,340 | +11,899 | 0.03% | 1,192,400 |
| 2019-09-03 | 2019-08-30 | 0.726 | 1,600,441 | +8,925 | 0.03% | 1,162,080 |
| 2019-09-02 | 2019-08-29 | 0.713 | 1,591,516 | +2,974 | 0.03% | 1,134,200 |
| 2019-08-29 | 2019-08-27 | 0.713 | 1,588,542 | -5,949 | 0.03% | 1,132,080 |
| 2019-08-27 | 2019-08-23 | 0.753 | 1,594,491 | -8,925 | 0.03% | 1,200,640 |
| 2019-08-26 | 2019-08-22 | 0.780 | 1,603,416 | -2,974 | 0.03% | 1,250,480 |
| 2019-08-23 | 2019-08-21 | 0.793 | 1,606,390 | +2,974 | 0.03% | 1,274,400 |
| 2019-08-21 | 2019-08-19 | 0.807 | 1,603,416 | -5,949 | 0.03% | 1,293,600 |
| 2019-08-19 | 2019-08-15 | 0.740 | 1,609,365 | +8,924 | 0.03% | 1,190,200 |
| 2019-08-16 | 2019-08-14 | 0.726 | 1,600,441 | +5,950 | 0.03% | 1,162,080 |
| 2019-08-14 | 2019-08-12 | 0.740 | 1,594,491 | +5,949 | 0.03% | 1,179,200 |
| 2019-08-13 | 2019-08-09 | 0.740 | 1,588,542 | +2,975 | 0.03% | 1,174,800 |
| 2019-08-12 | 2019-08-08 | 0.766 | 1,585,567 | +8,925 | 0.03% | 1,215,240 |
| 2019-08-09 | 2019-08-07 | 0.766 | 1,576,642 | +11,899 | 0.03% | 1,208,400 |
| 2019-08-08 | 2019-08-06 | 0.753 | 1,564,743 | -26,773 | 0.03% | 1,178,240 |
| 2019-08-07 | 2019-08-05 | 0.726 | 1,591,516 | -20,824 | 0.03% | 1,155,600 |
| 2019-08-06 | 2019-08-02 | 0.780 | 1,612,340 | +5,950 | 0.03% | 1,257,440 |
| 2019-08-05 | 2019-08-01 | 0.780 | 1,606,390 | +2,974 | 0.03% | 1,252,800 |
| 2019-08-02 | 2019-07-31 | 0.780 | 1,603,416 | +5,950 | 0.03% | 1,250,480 |
| 2019-08-01 | 2019-07-30 | 0.807 | 1,597,466 | +8,924 | 0.03% | 1,288,800 |
| 2019-07-30 | 2019-07-26 | 0.834 | 1,588,542 | +11,900 | 0.03% | 1,324,320 |
| 2019-07-29 | 2019-07-25 | 0.847 | 1,576,642 | -2,975 | 0.03% | 1,335,600 |
| 2019-07-26 | 2019-07-24 | 0.834 | 1,579,617 | -5,950 | 0.03% | 1,316,880 |
| 2019-07-25 | 2019-07-23 | 0.834 | 1,585,567 | +8,925 | 0.03% | 1,321,840 |
| 2019-07-24 | 2019-07-22 | 0.861 | 1,576,642 | +20,823 | 0.03% | 1,356,800 |
| 2019-07-23 | 2019-07-19 | 0.861 | 1,555,819 | -8,924 | 0.03% | 1,338,880 |
| 2019-07-22 | 2019-07-18 | 0.834 | 1,564,743 | -8,925 | 0.03% | 1,304,480 |
| 2019-07-19 | 2019-07-17 | 0.834 | 1,573,668 | +2,975 | 0.03% | 1,311,920 |
| 2019-07-18 | 2019-07-16 | 0.874 | 1,570,693 | -8,924 | 0.03% | 1,372,800 |
| 2019-07-17 | 2019-07-15 | 0.874 | 1,579,617 | -8,925 | 0.03% | 1,380,600 |
| 2019-07-16 | 2019-07-12 | 0.861 | 1,588,542 | -20,823 | 0.03% | 1,367,040 |
| 2019-07-15 | 2019-07-11 | 0.847 | 1,609,365 | -20,824 | 0.03% | 1,363,320 |
| 2019-07-12 | 2019-07-10 | 0.820 | 1,630,189 | -26,773 | 0.03% | 1,337,120 |
| 2019-07-11 | 2019-07-09 | 0.820 | 1,656,962 | +11,899 | 0.03% | 1,359,080 |
| 2019-07-10 | 2019-07-08 | 0.820 | 1,645,063 | -23,798 | 0.03% | 1,349,320 |
| 2019-07-09 | 2019-07-05 | 0.834 | 1,668,861 | -17,849 | 0.03% | 1,391,280 |
| 2019-07-08 | 2019-07-04 | 0.834 | 1,686,710 | -17,849 | 0.03% | 1,406,160 |
| 2019-07-05 | 2019-07-03 | 0.820 | 1,704,559 | -17,848 | 0.03% | 1,398,120 |
| 2019-07-04 | 2019-07-02 | 0.807 | 1,722,407 | -20,824 | 0.03% | 1,389,600 |
| 2019-07-03 | 2019-06-28 | 0.793 | 1,743,231 | +2,975 | 0.03% | 1,382,960 |
| 2019-07-02 | 2019-06-27 | 0.793 | 1,740,256 | +5,949 | 0.03% | 1,380,600 |
| 2019-06-28 | 2019-06-26 | 0.793 | 1,734,307 | +11,900 | 0.03% | 1,375,880 |
| 2019-06-27 | 2019-06-25 | 0.793 | 1,722,407 | +2,974 | 0.03% | 1,366,440 |
| 2019-06-26 | 2019-06-24 | 0.807 | 1,719,433 | -23,798 | 0.03% | 1,387,200 |
| 2019-06-25 | 2019-06-21 | 0.807 | 1,743,231 | -20,824 | 0.03% | 1,406,400 |
| 2019-06-24 | 2019-06-20 | 0.807 | 1,764,055 | -14,874 | 0.03% | 1,423,200 |
| 2019-06-21 | 2019-06-19 | 0.820 | 1,778,929 | -5,949 | 0.03% | 1,459,120 |
| 2019-06-20 | 2019-06-18 | 0.807 | 1,784,878 | -26,773 | 0.03% | 1,440,000 |
| 2019-06-19 | 2019-06-17 | 0.828 | 1,811,651 | -23,799 | 0.03% | 1,500,834 |
| 2019-06-18 | 2019-06-14 | 0.828 | 1,835,450 | +83,471 | 0.03% | 1,520,550 |
| 2019-06-17 | 2019-06-13 | 0.871 | 1,751,979 | +8,546 | 0.03% | 1,525,200 |
| 2019-06-14 | 2019-06-12 | 0.871 | 1,743,433 | -14,243 | 0.03% | 1,517,760 |
| 2019-06-13 | 2019-06-11 | 0.857 | 1,757,676 | +2,848 | 0.03% | 1,505,480 |
| 2019-06-12 | 2019-06-10 | 0.871 | 1,754,828 | -19,941 | 0.03% | 1,527,680 |
| 2019-06-11 | 2019-06-06 | 0.842 | 1,774,769 | -28,487 | 0.03% | 1,495,200 |
| 2019-06-10 | 2019-06-05 | 0.800 | 1,803,256 | -11,395 | 0.03% | 1,443,240 |
| 2019-06-06 | 2019-06-04 | 0.786 | 1,814,651 | +17,092 | 0.03% | 1,426,880 |
| 2019-06-05 | 2019-06-03 | 0.800 | 1,797,559 | +28,488 | 0.03% | 1,438,680 |
| 2019-06-04 | 2019-05-31 | 0.786 | 1,769,071 | +8,546 | 0.03% | 1,391,040 |
| 2019-06-03 | 2019-05-30 | 0.758 | 1,760,525 | -14,244 | 0.03% | 1,334,880 |
| 2019-05-31 | 2019-05-29 | 0.772 | 1,774,769 | +2,849 | 0.03% | 1,370,600 |
| 2019-05-30 | 2019-05-28 | 0.814 | 1,771,920 | -17,093 | 0.03% | 1,443,040 |
| 2019-05-29 | 2019-05-27 | 0.814 | 1,789,013 | -14,243 | 0.03% | 1,456,960 |
| 2019-05-28 | 2019-05-24 | 0.758 | 1,803,256 | -28,488 | 0.03% | 1,367,280 |
| 2019-05-27 | 2019-05-23 | 0.730 | 1,831,744 | -5,697 | 0.03% | 1,337,440 |
| 2019-05-24 | 2019-05-22 | 0.786 | 1,837,441 | +11,395 | 0.03% | 1,444,800 |
| 2019-05-23 | 2019-05-21 | 0.786 | 1,826,046 | +28,487 | 0.03% | 1,435,840 |
| 2019-05-22 | 2019-05-20 | 0.758 | 1,797,559 | -19,941 | 0.03% | 1,362,960 |
| 2019-05-21 | 2019-05-17 | 0.758 | 1,817,500 | +22,790 | 0.03% | 1,378,080 |
| 2019-05-20 | 2019-05-16 | 0.744 | 1,794,710 | -25,639 | 0.03% | 1,335,600 |
| 2019-05-17 | 2019-05-15 | 0.772 | 1,820,349 | +17,093 | 0.03% | 1,405,800 |
| 2019-05-16 | 2019-05-14 | 0.786 | 1,803,256 | -2,849 | 0.03% | 1,417,920 |
| 2019-05-15 | 2019-05-10 | 0.814 | 1,806,105 | -45,580 | 0.03% | 1,470,880 |
| 2019-05-14 | 2019-05-09 | 0.800 | 1,851,685 | -51,277 | 0.03% | 1,482,000 |
| 2019-05-10 | 2019-05-08 | 0.814 | 1,902,962 | +8,546 | 0.04% | 1,549,760 |
| 2019-05-09 | 2019-05-07 | 0.828 | 1,894,416 | -8,546 | 0.04% | 1,569,400 |
| 2019-05-08 | 2019-05-06 | 0.828 | 1,902,962 | -31,337 | 0.04% | 1,576,480 |
| 2019-05-07 | 2019-05-03 | 0.842 | 1,934,299 | +2,849 | 0.04% | 1,629,600 |
| 2019-05-06 | 2019-05-02 | 0.828 | 1,931,450 | +14,244 | 0.04% | 1,600,080 |
| 2019-05-03 | 2019-04-30 | 0.814 | 1,917,206 | +28,487 | 0.04% | 1,561,360 |
| 2019-05-02 | 2019-04-29 | 0.800 | 1,888,719 | +5,698 | 0.04% | 1,511,640 |
| 2019-04-29 | 2019-04-25 | 0.814 | 1,883,021 | -2,849 | 0.03% | 1,533,520 |
| 2019-04-26 | 2019-04-24 | 0.814 | 1,885,870 | +37,034 | 0.03% | 1,535,840 |
| 2019-04-25 | 2019-04-23 | 0.814 | 1,848,836 | +34,185 | 0.03% | 1,505,680 |
| 2019-04-24 | 2019-04-18 | 0.828 | 1,814,651 | +28,487 | 0.03% | 1,503,320 |
| 2019-04-23 | 2019-04-17 | 0.842 | 1,786,164 | -19,941 | 0.03% | 1,504,800 |
| 2019-04-18 | 2019-04-16 | 0.842 | 1,806,105 | +37,034 | 0.03% | 1,521,600 |
| 2019-04-17 | 2019-04-15 | 0.842 | 1,769,071 | +22,790 | 0.03% | 1,490,400 |
| 2019-04-16 | 2019-04-12 | 0.871 | 1,746,281 | +71,218 | 0.03% | 1,520,240 |
| 2019-04-15 | 2019-04-11 | 0.857 | 1,675,063 | +74,068 | 0.03% | 1,434,720 |
| 2019-04-12 | 2019-04-10 | 0.828 | 1,600,995 | +76,916 | 0.03% | 1,326,320 |
| 2019-04-11 | 2019-04-09 | 0.828 | 1,524,079 | +39,882 | 0.03% | 1,262,600 |
| 2019-04-10 | 2019-04-08 | 0.828 | 1,484,197 | +31,336 | 0.03% | 1,229,560 |
| 2019-04-09 | 2019-04-04 | 0.786 | 1,452,861 | +56,975 | 0.03% | 1,142,400 |
| 2019-04-08 | 2019-04-03 | 0.716 | 1,395,886 | +37,034 | 0.03% | 999,600 |
| 2019-04-04 | 2019-04-02 | 0.716 | 1,358,852 | +51,277 | 0.03% | 973,080 |
| 2019-04-03 | 2019-04-01 | 0.667 | 1,307,575 | +42,732 | 0.02% | 872,100 |
| 2019-04-02 | 2019-03-29 | 0.604 | 1,264,843 | +42,731 | 0.02% | 763,680 |
| 2019-04-01 | 2019-03-28 | 0.597 | 1,222,112 | +65,521 | 0.02% | 729,300 |
| 2019-03-29 | 2019-03-27 | 0.597 | 1,156,591 | +39,882 | 0.02% | 690,200 |
| 2019-03-28 | 2019-03-26 | 0.604 | 1,116,709 | +48,429 | 0.02% | 674,240 |
| 2019-03-27 | 2019-03-25 | 0.604 | 1,068,280 | -1,005,607 | 0.02% | 645,000 |
| 2019-03-26 | 2019-03-22 | 0.618 | 2,073,887 | -159,529 | 0.04% | 1,281,280 |
| 2019-03-25 | 2019-03-21 | 0.590 | 2,233,416 | +22,790 | 0.04% | 1,317,119 |
| 2019-03-22 | 2019-03-20 | 0.555 | 2,210,626 | +37,033 | 0.04% | 1,226,079 |
| 2019-03-21 | 2019-03-19 | 0.520 | 2,173,593 | +14,244 | 0.04% | 1,129,240 |
| 2019-03-20 | 2019-03-18 | 0.527 | 2,159,349 | -2,563,871 | 0.04% | 1,137,000 |
| 2019-03-19 | 2019-03-15 | 0.534 | 4,723,220 | +4,270,270 | 0.09% | 2,520,159 |
| 2019-03-18 | 2019-03-14 | 0.527 | 452,950 | +39,883 | 0.01% | 238,500 |
| 2019-03-14 | 2019-03-12 | 0.527 | 413,067 | +17,092 | 0.01% | 217,499 |
| 2019-03-13 | 2019-03-11 | 0.548 | 395,975 | +37,034 | 0.01% | 216,840 |
| 2019-03-12 | 2019-03-08 | 0.555 | 358,941 | +42,731 | 0.01% | 199,079 |
| 2019-03-11 | 2019-03-07 | 0.541 | 316,210 | +37,034 | 0.01% | 170,940 |
| 2019-03-08 | 2019-03-06 | 0.562 | 279,176 | +48,428 | 0.01% | 156,799 |
| 2019-03-07 | 2019-03-05 | 0.541 | 230,748 | +22,790 | 0.00% | 124,740 |
| 2019-03-04 | 2019-02-28 | 0.562 | 207,958 | +14,244 | 0.00% | 116,800 |
| 2019-03-01 | 2019-02-27 | 0.590 | 193,714 | +28,487 | 0.00% | 114,240 |
| 2019-02-27 | 2019-02-25 | 0.590 | 165,227 | +14,244 | 0.00% | 97,440 |
| 2019-02-26 | 2019-02-22 | 0.604 | 150,983 | +14,244 | 0.00% | 91,160 |
| 2019-02-25 | 2019-02-21 | 0.597 | 136,739 | +19,941 | 0.00% | 81,600 |
| 2019-02-22 | 2019-02-20 | 0.576 | 116,798 | +11,395 | 0.00% | 67,240 |
| 2019-02-21 | 2019-02-19 | 0.569 | 105,403 | +11,395 | 0.00% | 59,940 |
| 2019-02-20 | 2019-02-18 | 0.604 | 94,008 | +54,126 | 0.00% | 56,760 |
| 2019-01-18 | 2019-01-16 | 0.674 | 39,882 | +39,882 | 0.00% | 26,880 |
| 2019-01-08 | 2019-01-04 | 0.576 | 0 | -2,849 | ||
| 2019-01-03 | 2018-12-31 | 0.604 | 2,849 | +2,849 | 0.00% | 1,720 |
| 2018-12-27 | 2018-12-20 | 0.520 | 0 | -1,559,689 | ||
| 2018-12-20 | 2018-12-18 | 0.505 | 1,559,689 | -7,121 | 0.03% | 788,400 |
| 2018-12-18 | 2018-12-14 | 0.484 | 1,566,810 | +1,566,810 | 0.03% | 759,000 |
| 2018-12-14 | 2018-12-12 | 0.477 | 0 | -131,042 | ||
| 2018-12-13 | 2018-12-11 | 0.463 | 131,042 | -462,922 | 0.00% | 60,720 |
| 2018-12-12 | 2018-12-10 | 0.463 | 593,964 | -1,219,263 | 0.01% | 275,220 |
| 2018-12-11 | 2018-12-07 | 0.449 | 1,813,227 | -905,901 | 0.03% | 814,720 |
| 2018-12-10 | 2018-12-06 | 0.449 | 2,719,128 | -370,337 | 0.05% | 1,221,760 |
| 2018-12-07 | 2018-12-05 | 0.449 | 3,089,465 | -390,278 | 0.06% | 1,388,160 |
| 2018-12-06 | 2018-12-04 | 0.428 | 3,479,743 | -133,892 | 0.06% | 1,490,230 |
| 2018-12-05 | 2018-12-03 | 0.435 | 3,613,635 | -158,105 | 0.07% | 1,572,940 |
| 2018-12-04 | 2018-11-30 | 0.400 | 3,771,740 | +3,771,740 | 0.07% | 1,509,360 |
| 2018-12-03 | 2018-11-29 | 0.442 | 0 | -55,551 | ||
| 2018-11-30 | 2018-11-28 | 0.470 | 55,551 | +54,127 | 0.00% | 26,130 |
| 2018-11-29 | 2018-11-27 | 0.470 | 1,424 | +1,424 | 0.00% | 670 |
| 2018-11-26 | 2018-11-22 | 0.534 | 0 | -11,395 | ||
| 2018-11-23 | 2018-11-21 | 0.548 | 11,395 | +1,424 | 0.00% | 6,240 |
| 2018-11-22 | 2018-11-20 | 0.555 | 9,971 | +9,971 | 0.00% | 5,530 |
| 2018-11-21 | 2018-11-19 | 0.562 | 0 | -2,849 | ||
| 2018-11-20 | 2018-11-16 | 0.590 | 2,849 | -170,925 | 0.00% | 1,680 |
| 2018-11-19 | 2018-11-15 | 0.569 | 173,774 | +113,950 | 0.00% | 98,820 |
| 2018-11-16 | 2018-11-14 | 0.569 | 59,824 | -79,765 | 0.00% | 34,020 |
| 2018-11-15 | 2018-11-13 | 0.597 | 139,589 | -2,848 | 0.00% | 83,300 |
| 2018-11-14 | 2018-11-12 | 0.590 | 142,437 | -2,849 | 0.00% | 84,000 |
| 2018-11-08 | 2018-11-06 | 0.625 | 145,286 | +2,849 | 0.00% | 90,780 |
| 2018-11-07 | 2018-11-05 | 0.604 | 142,437 | -8,547 | 0.00% | 86,000 |
| 2018-11-06 | 2018-11-02 | 0.604 | 150,984 | -2,848 | 0.00% | 91,160 |
| 2018-11-05 | 2018-11-01 | 0.590 | 153,832 | -2,849 | 0.00% | 90,720 |
| 2018-11-02 | 2018-10-31 | 0.611 | 156,681 | -2,849 | 0.00% | 95,700 |
| 2018-11-01 | 2018-10-30 | 0.604 | 159,530 | -2,849 | 0.00% | 96,320 |
| 2018-10-29 | 2018-10-25 | 0.618 | 162,379 | -2,848 | 0.00% | 100,320 |
| 2018-10-26 | 2018-10-24 | 0.618 | 165,227 | -2,849 | 0.00% | 102,080 |
| 2018-10-25 | 2018-10-23 | 0.639 | 168,076 | -2,849 | 0.00% | 107,380 |
| 2018-10-24 | 2018-10-22 | 0.646 | 170,925 | -2,849 | 0.00% | 110,400 |
| 2018-10-23 | 2018-10-19 | 0.639 | 173,774 | -2,848 | 0.00% | 111,020 |
| 2018-10-22 | 2018-10-18 | 0.632 | 176,622 | -2,849 | 0.00% | 111,600 |
| 2018-10-19 | 2018-10-16 | 0.660 | 179,471 | -2,849 | 0.00% | 118,440 |
| 2018-10-16 | 2018-10-12 | 0.674 | 182,320 | -2,849 | 0.00% | 122,880 |
| 2018-10-15 | 2018-10-11 | 0.660 | 185,169 | -2,848 | 0.00% | 122,200 |
| 2018-10-12 | 2018-10-10 | 0.674 | 188,017 | -2,849 | 0.00% | 126,720 |
| 2018-10-11 | 2018-10-09 | 0.660 | 190,866 | -2,849 | 0.00% | 125,960 |
| 2018-10-10 | 2018-10-08 | 0.660 | 193,715 | -2,848 | 0.00% | 127,840 |
| 2018-10-04 | 2018-10-02 | 0.674 | 196,563 | -2,849 | 0.00% | 132,480 |
| 2018-10-03 | 2018-09-28 | 0.674 | 199,412 | -2,849 | 0.00% | 134,400 |
| 2018-10-02 | 2018-09-27 | 0.716 | 202,261 | -2,849 | 0.00% | 144,840 |
| 2018-09-28 | 2018-09-26 | 0.758 | 205,110 | -2,848 | 0.00% | 155,520 |
| 2018-09-26 | 2018-09-21 | 0.758 | 207,958 | +14,243 | 0.00% | 157,680 |
| 2018-09-24 | 2018-09-20 | 0.744 | 193,715 | -2,848 | 0.00% | 144,160 |
| 2018-09-21 | 2018-09-19 | 0.702 | 196,563 | -2,849 | 0.00% | 138,000 |
| 2018-09-20 | 2018-09-18 | 0.688 | 199,412 | -2,849 | 0.00% | 137,200 |
| 2018-09-19 | 2018-09-17 | 0.695 | 202,261 | -2,849 | 0.00% | 140,580 |
| 2018-09-17 | 2018-09-13 | 0.681 | 205,110 | -2,848 | 0.00% | 139,680 |
| 2018-09-14 | 2018-09-12 | 0.667 | 207,958 | -5,698 | 0.00% | 138,700 |
| 2018-09-13 | 2018-09-11 | 0.702 | 213,656 | -2,849 | 0.00% | 150,000 |
| 2018-09-11 | 2018-09-07 | 0.688 | 216,505 | -11,395 | 0.00% | 148,960 |
| 2018-09-10 | 2018-09-06 | 0.674 | 227,900 | -2,848 | 0.00% | 153,600 |
| 2018-09-07 | 2018-09-05 | 0.695 | 230,748 | -2,849 | 0.00% | 160,380 |
| 2018-09-06 | 2018-09-04 | 0.716 | 233,597 | -8,546 | 0.00% | 167,280 |
| 2018-09-03 | 2018-08-30 | 0.695 | 242,143 | -2,849 | 0.00% | 168,300 |
| 2018-08-31 | 2018-08-29 | 0.702 | 244,992 | -2,849 | 0.00% | 172,000 |
| 2018-08-30 | 2018-08-28 | 0.702 | 247,841 | -2,849 | 0.00% | 174,000 |
| 2018-08-29 | 2018-08-27 | 0.702 | 250,690 | -2,848 | 0.00% | 176,000 |
| 2018-08-28 | 2018-08-24 | 0.744 | 253,538 | -2,849 | 0.00% | 188,680 |
| 2018-08-17 | 2018-08-15 | 0.702 | 256,387 | -2,849 | 0.00% | 180,000 |
| 2018-08-16 | 2018-08-14 | 0.702 | 259,236 | -2,849 | 0.00% | 182,000 |
| 2018-08-15 | 2018-08-13 | 0.702 | 262,085 | -2,848 | 0.00% | 184,000 |
| 2018-08-14 | 2018-08-10 | 0.772 | 264,933 | -2,849 | 0.00% | 204,600 |
| 2018-08-13 | 2018-08-09 | 0.772 | 267,782 | +262,085 | 0.00% | 206,800 |
| 2018-08-10 | 2018-08-08 | 0.744 | 5,697 | -2,849 | 0.00% | 4,240 |
| 2018-08-09 | 2018-08-07 | 0.702 | 8,546 | -2,849 | 0.00% | 6,000 |
| 2018-08-07 | 2018-08-03 | 0.702 | 11,395 | +5,698 | 0.00% | 8,000 |
| 2018-08-06 | 2018-08-02 | 0.702 | 5,697 | +5,697 | 0.00% | 4,000 |
| 2018-08-02 | 2018-07-31 | 0.730 | 0 | -2,849 | ||
| 2018-08-01 | 2018-07-30 | 0.758 | 2,849 | +2,849 | 0.00% | 2,160 |
| 2018-07-13 | 2018-07-11 | 0.814 | 0 | -2,849 | ||
| 2018-07-12 | 2018-07-10 | 0.842 | 2,849 | -28,487 | 0.00% | 2,400 |
| 2018-07-11 | 2018-07-09 | 0.842 | 31,336 | -28,488 | 0.00% | 26,400 |
| 2018-07-09 | 2018-07-05 | 0.828 | 59,824 | +25,639 | 0.00% | 49,560 |
| 2018-07-06 | 2018-07-04 | 0.857 | 34,185 | +11,395 | 0.00% | 29,280 |
| 2018-07-05 | 2018-07-03 | 0.857 | 22,790 | +22,790 | 0.00% | 19,520 |
| 2018-06-19 | 2018-06-14 | 0.941 | 0 | -10,629,794 | ||
| 2018-06-15 | 2018-06-13 | 0.970 | 10,629,794 | -5,660,200 | 0.20% | 10,312,640 |
| 2018-06-14 | 2018-06-12 | 0.970 | 16,289,994 | -5,361,858 | 0.31% | 15,803,960 |
| 2018-06-13 | 2018-06-11 | 0.970 | 21,651,852 | -27,624 | 0.41% | 21,005,840 |
| 2018-06-12 | 2018-06-08 | 0.970 | 21,679,476 | -33,150 | 0.41% | 21,032,640 |
| 2018-06-05 | 2018-06-01 | 0.956 | 21,712,626 | +33,150 | 0.41% | 20,750,400 |
| 2018-06-04 | 2018-05-31 | 0.956 | 21,679,476 | +27,624 | 0.41% | 20,718,720 |
| 2018-05-31 | 2018-05-29 | 0.941 | 21,651,852 | -13,812 | 0.41% | 20,378,800 |
| 2018-05-25 | 2018-05-23 | 0.941 | 21,665,664 | -162,983 | 0.41% | 20,391,800 |
| 2018-05-24 | 2018-05-21 | 0.941 | 21,828,647 | +135,358 | 0.41% | 20,545,200 |
| 2018-05-23 | 2018-05-18 | 0.941 | 21,693,289 | -392,263 | 0.41% | 20,417,800 |
| 2018-05-16 | 2018-05-14 | 0.941 | 22,085,552 | -19,338 | 0.42% | 20,787,000 |
| 2018-05-15 | 2018-05-11 | 0.956 | 22,104,890 | -1,381,210 | 0.42% | 21,125,281 |
| 2018-05-14 | 2018-05-10 | 0.941 | 23,486,100 | -8,287 | 0.44% | 22,105,200 |
| 2018-05-09 | 2018-05-07 | 0.941 | 23,494,387 | -35,912 | 0.44% | 22,113,000 |
| 2018-05-04 | 2018-05-02 | 0.956 | 23,530,299 | -22,099 | 0.44% | 22,487,521 |
| 2018-04-30 | 2018-04-26 | 0.956 | 23,552,398 | -55,249 | 0.44% | 22,508,640 |
| 2018-04-26 | 2018-04-24 | 0.956 | 23,607,647 | -30,386 | 0.44% | 22,561,441 |
| 2018-04-24 | 2018-04-20 | 0.941 | 23,638,033 | -143,646 | 0.44% | 22,248,200 |
| 2018-04-23 | 2018-04-19 | 0.956 | 23,781,679 | -22,100 | 0.45% | 22,727,760 |
| 2018-04-16 | 2018-04-12 | 0.985 | 23,803,779 | -190,607 | 0.45% | 23,438,241 |
| 2018-04-09 | 2018-04-04 | 0.970 | 23,994,386 | -309,390 | 0.45% | 23,278,481 |
| 2018-04-04 | 2018-03-29 | 0.985 | 24,303,776 | +19,337 | 0.46% | 23,930,560 |
| 2018-04-03 | 2018-03-28 | 0.985 | 24,284,439 | -245,855 | 0.46% | 23,911,520 |
| 2018-03-28 | 2018-03-26 | 0.956 | 24,530,294 | -33,150 | 0.46% | 23,443,200 |
| 2018-03-26 | 2018-03-22 | 0.999 | 24,563,444 | +35,912 | 0.46% | 24,541,920 |
| 2018-03-21 | 2018-03-19 | 0.956 | 24,527,532 | -8,287 | 0.46% | 23,440,560 |
| 2018-03-20 | 2018-03-16 | 0.956 | 24,535,819 | +1,494,469 | 0.46% | 23,448,480 |
| 2018-02-05 | 2018-02-01 | 0.999 | 23,041,350 | -8,286 | 0.43% | 23,021,160 |
| 2018-02-02 | 2018-01-31 | 1.014 | 23,049,636 | -2,763 | 0.43% | 23,363,199 |
| 2018-02-01 | 2018-01-30 | 1.014 | 23,052,399 | -11,049 | 0.43% | 23,365,999 |
| 2018-01-17 | 2018-01-15 | 1.028 | 23,063,448 | +2,762 | 0.43% | 23,711,159 |
| 2018-01-16 | 2018-01-12 | 1.043 | 23,060,686 | +2,762 | 0.43% | 24,042,239 |
| 2018-01-15 | 2018-01-11 | 1.028 | 23,057,924 | +2,763 | 0.43% | 23,705,480 |
| 2018-01-12 | 2018-01-10 | 1.043 | 23,055,161 | -60,774 | 0.43% | 24,036,479 |
| 2018-01-09 | 2018-01-05 | 1.043 | 23,115,935 | +5,525 | 0.43% | 24,099,840 |
| 2018-01-08 | 2018-01-04 | 1.028 | 23,110,410 | +58,011 | 0.43% | 23,759,440 |
| 2018-01-05 | 2018-01-03 | 1.028 | 23,052,399 | +11,049 | 0.43% | 23,699,799 |
| 2018-01-02 | 2017-12-28 | 1.057 | 23,041,350 | -2,762 | 0.43% | 24,355,720 |
| 2017-12-22 | 2017-12-20 | 1.057 | 23,044,112 | +2,762 | 0.42% | 24,358,640 |
| 2017-12-18 | 2017-12-14 | 1.057 | 23,041,350 | -2,762 | 0.42% | 24,355,720 |
| 2017-12-14 | 2017-12-12 | 1.057 | 23,044,112 | +2,762 | 0.42% | 24,358,640 |
| 2017-12-08 | 2017-12-06 | 1.028 | 23,041,350 | -118,784 | 0.42% | 23,688,440 |
| 2017-12-07 | 2017-12-05 | 1.028 | 23,160,134 | -96,685 | 0.42% | 23,810,560 |
| 2017-12-06 | 2017-12-04 | 1.057 | 23,256,819 | -13,812 | 0.42% | 24,583,480 |
| 2017-12-05 | 2017-12-01 | 1.072 | 23,270,631 | +35,912 | 0.42% | 24,935,040 |
| 2017-12-04 | 2017-11-30 | 1.086 | 23,234,719 | -1,259,664 | 0.42% | 25,233,000 |
| 2017-12-01 | 2017-11-29 | 1.086 | 24,494,383 | +389,501 | 0.45% | 26,601,000 |
| 2017-11-30 | 2017-11-28 | 1.086 | 24,104,882 | +146,409 | 0.44% | 26,178,000 |
| 2017-11-29 | 2017-11-27 | 1.086 | 23,958,473 | +107,734 | 0.44% | 26,019,000 |
| 2017-11-28 | 2017-11-24 | 1.086 | 23,850,739 | +165,746 | 0.44% | 25,902,000 |
| 2017-11-27 | 2017-11-23 | 1.057 | 23,684,993 | +63,536 | 0.43% | 25,036,079 |
| 2017-11-24 | 2017-11-22 | 1.057 | 23,621,457 | +107,734 | 0.43% | 24,968,919 |
| 2017-11-23 | 2017-11-21 | 1.057 | 23,513,723 | -8,646,376 | 0.43% | 24,855,039 |
| 2017-11-22 | 2017-11-20 | 1.072 | 32,160,099 | +168,507 | 0.59% | 34,460,319 |
| 2017-11-21 | 2017-11-17 | 1.072 | 31,991,592 | -3,290,043 | 0.58% | 34,279,760 |
| 2017-11-20 | 2017-11-16 | 1.072 | 35,281,635 | -1,080,106 | 0.64% | 37,805,120 |
| 2017-11-17 | 2017-11-15 | 1.072 | 36,361,741 | +110,497 | 0.66% | 38,962,479 |
| 2017-11-16 | 2017-11-14 | 1.072 | 36,251,244 | +110,497 | 0.66% | 38,844,079 |
| 2017-11-15 | 2017-11-13 | 1.057 | 36,140,747 | +110,496 | 0.66% | 38,202,359 |
| 2017-11-13 | 2017-11-09 | 1.072 | 36,030,251 | -16,574 | 0.66% | 38,607,280 |
| 2017-11-10 | 2017-11-08 | 1.072 | 36,046,825 | -345,303 | 0.66% | 38,625,039 |
| 2017-11-08 | 2017-11-06 | 1.086 | 36,392,128 | -428,175 | 0.66% | 39,522,000 |
| 2017-11-07 | 2017-11-03 | 1.086 | 36,820,303 | -19,337 | 0.67% | 39,986,999 |
| 2017-11-06 | 2017-11-02 | 1.072 | 36,839,640 | -1,447,508 | 0.67% | 39,474,559 |
| 2017-11-03 | 2017-11-01 | 1.028 | 38,287,148 | -3,314,905 | 0.70% | 39,362,399 |
| 2017-10-31 | 2017-10-27 | 1.072 | 41,602,053 | -5,525 | 0.76% | 44,577,599 |
| 2017-10-30 | 2017-10-26 | 1.072 | 41,607,578 | -19,337 | 0.76% | 44,583,520 |
| 2017-10-27 | 2017-10-25 | 1.072 | 41,626,915 | -5,524 | 0.76% | 44,604,240 |
| 2017-10-26 | 2017-10-24 | 1.057 | 41,632,439 | -1,638,116 | 0.76% | 44,007,319 |
| 2017-10-24 | 2017-10-20 | 1.115 | 43,270,555 | -16,574 | 0.79% | 48,245,119 |
| 2017-10-23 | 2017-10-19 | 1.100 | 43,287,129 | -35,912 | 0.79% | 47,636,799 |
| 2017-10-20 | 2017-10-18 | 1.144 | 43,323,041 | -480,661 | 0.79% | 49,558,279 |
| 2017-10-18 | 2017-10-16 | 1.100 | 43,803,702 | -1 | 0.80% | 48,205,279 |
| 2017-10-17 | 2017-10-13 | 1.100 | 43,803,703 | -30,386 | 0.80% | 48,205,280 |
| 2017-10-16 | 2017-10-12 | 1.100 | 43,834,089 | -41,437 | 0.80% | 48,238,720 |
| 2017-10-13 | 2017-10-11 | 1.100 | 43,875,526 | -33,149 | 0.80% | 48,284,320 |
| 2017-10-12 | 2017-10-10 | 1.100 | 43,908,675 | -63,535 | 0.80% | 48,320,800 |
| 2017-10-11 | 2017-10-09 | 1.100 | 43,972,210 | -44,199 | 0.80% | 48,390,720 |
| 2017-10-10 | 2017-10-06 | 1.072 | 44,016,409 | -5,525 | 0.80% | 47,164,640 |
| 2017-10-09 | 2017-10-04 | 1.100 | 44,021,934 | -35,911 | 0.80% | 48,445,440 |
| 2017-10-06 | 2017-10-03 | 1.100 | 44,057,845 | -11,050 | 0.80% | 48,484,960 |
| 2017-10-03 | 2017-09-28 | 1.086 | 44,068,895 | -66,298 | 0.80% | 47,859,000 |
| 2017-09-29 | 2017-09-27 | 1.129 | 44,135,193 | -19,337 | 0.81% | 49,848,240 |
| 2017-09-27 | 2017-09-25 | 1.100 | 44,154,530 | -46,961 | 0.81% | 48,591,360 |
| 2017-09-26 | 2017-09-22 | 1.158 | 44,201,491 | -77,348 | 0.81% | 51,203,200 |
| 2017-09-25 | 2017-09-21 | 1.202 | 44,278,839 | -8,287 | 0.81% | 53,216,280 |
| 2017-09-22 | 2017-09-20 | 1.216 | 44,287,126 | +17,102,145 | 0.81% | 53,867,520 |
| 2017-09-21 | 2017-09-19 | 1.144 | 27,184,981 | -10,607,695 | 0.50% | 31,097,560 |
| 2017-09-20 | 2017-09-18 | 1.216 | 37,792,676 | -6,220,971 | 0.69% | 45,968,161 |
| 2017-09-19 | 2017-09-15 | 1.173 | 44,013,647 | -2,668,498 | 0.80% | 51,622,920 |
| 2017-09-18 | 2017-09-14 | 1.072 | 46,682,145 | +58,011 | 0.85% | 50,021,040 |
| 2017-09-15 | 2017-09-13 | 1.129 | 46,624,134 | +20,726,441 | 0.85% | 52,659,360 |
| 2017-09-14 | 2017-09-12 | 1.072 | 25,897,693 | -13,812 | 0.47% | 27,750,000 |
| 2017-09-13 | 2017-09-11 | 1.057 | 25,911,505 | -30,386 | 0.47% | 27,389,600 |
| 2017-09-12 | 2017-09-08 | 1.086 | 25,941,891 | -35,912 | 0.47% | 28,173,000 |
| 2017-09-11 | 2017-09-07 | 1.100 | 25,977,803 | -2,762 | 0.47% | 28,588,160 |
| 2017-09-08 | 2017-09-06 | 1.072 | 25,980,565 | -11,050 | 0.47% | 27,838,800 |
| 2017-09-07 | 2017-09-05 | 1.072 | 25,991,615 | -544,197 | 0.47% | 27,850,640 |
| 2017-09-06 | 2017-09-04 | 1.072 | 26,535,812 | -104,972 | 0.48% | 28,433,760 |
| 2017-09-05 | 2017-09-01 | 1.057 | 26,640,784 | -994,471 | 0.49% | 28,160,480 |
| 2017-09-04 | 2017-08-31 | 1.043 | 27,635,255 | +1,737,562 | 0.50% | 28,811,520 |
| 2017-08-28 | 2017-08-24 | 1.043 | 25,897,693 | -46,961 | 0.47% | 27,000,000 |
| 2017-08-25 | 2017-08-22 | 1.014 | 25,944,654 | -218,231 | 0.47% | 26,297,600 |
| 2017-08-24 | 2017-08-21 | 1.014 | 26,162,885 | +265,192 | 0.48% | 26,518,800 |
| 2017-08-03 | 2017-08-01 | 0.999 | 25,897,693 | -8,287 | 0.47% | 25,875,000 |
| 2017-07-25 | 2017-07-21 | 0.999 | 25,905,980 | -8,287 | 0.47% | 25,883,280 |
| 2017-07-10 | 2017-07-06 | 1.100 | 25,914,267 | +2,762 | 0.47% | 28,518,240 |
| 2017-07-07 | 2017-07-05 | 1.100 | 25,911,505 | +2,763 | 0.47% | 28,515,200 |
| 2017-07-05 | 2017-07-03 | 1.086 | 25,908,742 | +5,524 | 0.47% | 28,137,000 |
| 2017-07-03 | 2017-06-29 | 1.028 | 25,903,218 | +5,525 | 0.47% | 26,630,681 |
| 2017-06-30 | 2017-06-28 | 1.043 | 25,897,693 | -2,762 | 0.47% | 27,000,000 |
| 2017-06-29 | 2017-06-27 | 1.057 | 25,900,455 | -2,763 | 0.47% | 27,377,920 |
| 2017-06-28 | 2017-06-26 | 1.057 | 25,903,218 | +5,525 | 0.47% | 27,380,841 |
| 2017-06-09 | 2017-06-07 | 0.999 | 25,897,693 | -1,497,232 | 0.47% | 25,875,000 |
| 2017-06-06 | 2017-06-02 | 1.042 | 27,394,925 | +750,546 | 0.50% | 28,549,786 |
| 2017-06-02 | 2017-05-31 | 1.057 | 26,644,379 | +1,308,442 | 0.50% | 28,164,280 |
| 2017-05-31 | 2017-05-26 | 1.087 | 25,335,937 | +5,373 | 0.47% | 27,535,600 |
| 2017-05-29 | 2017-05-25 | 1.087 | 25,330,564 | +5,374 | 0.47% | 27,529,760 |
| 2017-05-16 | 2017-05-12 | 1.072 | 25,325,190 | -8,061 | 0.47% | 27,146,880 |
| 2017-05-15 | 2017-05-11 | 1.087 | 25,333,251 | -34,927 | 0.47% | 27,532,680 |
| 2017-05-04 | 2017-04-28 | 1.087 | 25,368,178 | +2,686 | 0.47% | 27,570,640 |
| 2017-04-24 | 2017-04-20 | 1.117 | 25,365,492 | +40,302 | 0.47% | 28,323,001 |
| 2017-04-21 | 2017-04-19 | 1.072 | 25,325,190 | -10,747 | 0.47% | 27,146,880 |
| 2017-04-13 | 2017-04-11 | 1.146 | 25,335,937 | -8,061 | 0.47% | 29,044,400 |
| 2017-04-11 | 2017-04-07 | 1.146 | 25,343,998 | +75,229 | 0.47% | 29,053,640 |
| 2017-04-06 | 2017-04-03 | 1.131 | 25,268,769 | +2,687 | 0.47% | 28,591,200 |
| 2017-04-03 | 2017-03-30 | 1.146 | 25,266,082 | +5,373 | 0.47% | 28,964,320 |
| 2017-03-30 | 2017-03-28 | 1.161 | 25,260,709 | +2,687 | 0.47% | 29,334,240 |
| 2017-03-22 | 2017-03-20 | 1.146 | 25,258,022 | -37,614 | 0.47% | 28,955,080 |
| 2017-03-21 | 2017-03-17 | 1.176 | 25,295,636 | +107,469 | 0.47% | 29,751,400 |
| 2017-03-20 | 2017-03-16 | 1.191 | 25,188,167 | -10,747 | 0.47% | 30,000,000 |
| 2017-03-14 | 2017-03-10 | 1.191 | 25,198,914 | -10,747 | 0.47% | 30,012,800 |
| 2017-03-13 | 2017-03-09 | 1.146 | 25,209,661 | +5,374 | 0.47% | 28,899,640 |
| 2017-03-10 | 2017-03-08 | 1.176 | 25,204,287 | -2,687 | 0.47% | 29,643,960 |
| 2017-03-09 | 2017-03-07 | 1.176 | 25,206,974 | -8,060 | 0.47% | 29,647,120 |
| 2017-03-08 | 2017-03-06 | 1.191 | 25,215,034 | +5,373 | 0.47% | 30,032,000 |
| 2017-03-07 | 2017-03-03 | 1.191 | 25,209,661 | -276,734 | 0.47% | 30,025,600 |
| 2017-03-06 | 2017-03-02 | 1.161 | 25,486,395 | -5,373 | 0.47% | 29,596,320 |
| 2017-03-03 | 2017-03-01 | 1.161 | 25,491,768 | -10,747 | 0.47% | 29,602,560 |
| 2017-03-02 | 2017-02-28 | 1.146 | 25,502,515 | -10,747 | 0.47% | 29,235,360 |
| 2017-03-01 | 2017-02-27 | 1.176 | 25,513,262 | -16,121 | 0.47% | 30,007,360 |
| 2017-02-20 | 2017-02-16 | 1.221 | 25,529,383 | +120,904 | 0.48% | 31,166,561 |
| 2017-02-17 | 2017-02-15 | 1.221 | 25,408,479 | +142,397 | 0.47% | 31,018,960 |
| 2017-02-14 | 2017-02-10 | 1.191 | 25,266,082 | +5,373 | 0.47% | 30,092,800 |
| 2017-02-13 | 2017-02-09 | 1.206 | 25,260,709 | -5,373 | 0.47% | 30,462,480 |
| 2017-02-09 | 2017-02-07 | 1.191 | 25,266,082 | -2,687 | 0.47% | 30,092,800 |
| 2017-02-07 | 2017-02-03 | 1.221 | 25,268,769 | -13,434 | 0.47% | 30,848,400 |
| 2017-02-06 | 2017-02-02 | 1.265 | 25,282,203 | -2,686 | 0.47% | 31,994,000 |
| 2017-02-03 | 2017-02-01 | 1.280 | 25,284,889 | -8,061 | 0.47% | 32,373,839 |
| 2017-02-02 | 2017-01-27 | 1.251 | 25,292,950 | +32,241 | 0.47% | 31,631,040 |
| 2017-01-25 | 2017-01-23 | 1.221 | 25,260,709 | -5,373 | 0.47% | 30,838,560 |
| 2017-01-20 | 2017-01-18 | 1.236 | 25,266,082 | +2,687 | 0.47% | 31,221,280 |
| 2017-01-18 | 2017-01-16 | 1.176 | 25,263,395 | -13,434 | 0.47% | 29,713,479 |
| 2017-01-17 | 2017-01-13 | 1.206 | 25,276,829 | -2,687 | 0.47% | 30,481,920 |
| 2017-01-16 | 2017-01-12 | 1.221 | 25,279,516 | +5,374 | 0.47% | 30,861,520 |
| 2017-01-13 | 2017-01-11 | 1.251 | 25,274,142 | +21,493 | 0.47% | 31,607,519 |
| 2017-01-12 | 2017-01-10 | 1.265 | 25,252,649 | +13,434 | 0.47% | 31,956,601 |
| 2017-01-11 | 2017-01-09 | 1.265 | 25,239,215 | +8,060 | 0.47% | 31,939,600 |
| 2017-01-10 | 2017-01-06 | 1.265 | 25,231,155 | -8,060 | 0.47% | 31,929,400 |
| 2017-01-09 | 2017-01-05 | 1.265 | 25,239,215 | +18,807 | 0.47% | 31,939,600 |
| 2017-01-06 | 2017-01-04 | 1.280 | 25,220,408 | +16,121 | 0.47% | 32,291,280 |
| 2017-01-05 | 2017-01-03 | 1.265 | 25,204,287 | +16,120 | 0.47% | 31,895,400 |
| 2017-01-04 | 2016-12-30 | 1.221 | 25,188,167 | -5,373 | 0.47% | 30,750,000 |
| 2017-01-03 | 2016-12-29 | 1.206 | 25,193,540 | +5,373 | 0.47% | 30,381,480 |
| 2016-12-19 | 2016-12-15 | 1.146 | 25,188,167 | -2,687 | 0.47% | 28,875,000 |
| 2016-12-16 | 2016-12-14 | 1.131 | 25,190,854 | -5,373 | 0.47% | 28,503,040 |
| 2016-12-15 | 2016-12-13 | 1.146 | 25,196,227 | -21,494 | 0.47% | 28,884,240 |
| 2016-12-14 | 2016-12-12 | 1.146 | 25,217,721 | -5,373 | 0.47% | 28,908,880 |
| 2016-12-13 | 2016-12-09 | 1.146 | 25,223,094 | -2,687 | 0.47% | 28,915,040 |
| 2016-12-12 | 2016-12-08 | 1.146 | 25,225,781 | +5,373 | 0.47% | 28,918,120 |
| 2016-12-07 | 2016-12-05 | 1.161 | 25,220,408 | -5,373 | 0.47% | 29,287,440 |
| 2016-12-06 | 2016-12-02 | 1.146 | 25,225,781 | -5,374 | 0.47% | 28,918,120 |
| 2016-12-05 | 2016-12-01 | 1.176 | 25,231,155 | +5,374 | 0.47% | 29,675,560 |
| 2016-12-01 | 2016-11-29 | 1.176 | 25,225,781 | +2,687 | 0.47% | 29,669,240 |
| 2016-11-30 | 2016-11-28 | 1.191 | 25,223,094 | +5,373 | 0.47% | 30,041,599 |
| 2016-11-29 | 2016-11-25 | 1.161 | 25,217,721 | +2,687 | 0.47% | 29,284,320 |
| 2016-11-28 | 2016-11-24 | 1.176 | 25,215,034 | -2,687 | 0.47% | 29,656,600 |
| 2016-11-25 | 2016-11-23 | 1.191 | 25,217,721 | +5,374 | 0.47% | 30,035,200 |
| 2016-11-24 | 2016-11-22 | 1.191 | 25,212,347 | +24,180 | 0.47% | 30,028,799 |
| 2016-10-28 | 2016-10-26 | 1.206 | 25,188,167 | -5,373 | 0.47% | 30,375,000 |
| 2016-10-27 | 2016-10-25 | 1.176 | 25,193,540 | +2,686 | 0.47% | 29,631,320 |
| 2016-10-26 | 2016-10-24 | 1.191 | 25,190,854 | +2,687 | 0.47% | 30,003,201 |
| 2016-10-24 | 2016-10-19 | 1.176 | 25,188,167 | -18,807 | 0.47% | 29,625,000 |
| 2016-10-19 | 2016-10-17 | 1.176 | 25,206,974 | -48,361 | 0.47% | 29,647,120 |
| 2016-10-14 | 2016-10-12 | 1.206 | 25,255,335 | -5,374 | 0.47% | 30,456,000 |
| 2016-10-13 | 2016-10-11 | 1.206 | 25,260,709 | -21,494 | 0.47% | 30,462,480 |
| 2016-10-11 | 2016-10-06 | 1.265 | 25,282,203 | +10,747 | 0.47% | 31,994,000 |
| 2016-10-07 | 2016-10-05 | 1.280 | 25,271,456 | +2,687 | 0.47% | 32,356,640 |
| 2016-10-05 | 2016-10-03 | 1.280 | 25,268,769 | +67,168 | 0.47% | 32,353,200 |
| 2016-10-04 | 2016-09-30 | 1.280 | 25,201,601 | -16,120 | 0.47% | 32,267,201 |
| 2016-09-30 | 2016-09-28 | 1.280 | 25,217,721 | -29,554 | 0.47% | 32,287,840 |
| 2016-09-29 | 2016-09-27 | 1.310 | 25,247,275 | -8,060 | 0.47% | 33,077,440 |
| 2016-09-28 | 2016-09-26 | 1.386 | 25,255,335 | -5,374 | 0.47% | 35,006,896 |
| 2016-09-27 | 2016-09-23 | 1.402 | 25,260,709 | +719,956 | 0.47% | 35,403,393 |
| 2016-09-26 | 2016-09-22 | 1.386 | 24,540,753 | -5,194 | 0.47% | 34,016,401 |
| 2016-09-23 | 2016-09-21 | 1.417 | 24,545,947 | -67,527 | 0.47% | 34,779,680 |
| 2016-09-22 | 2016-09-20 | 1.386 | 24,613,474 | +20,778 | 0.47% | 34,117,201 |
| 2016-09-21 | 2016-09-19 | 1.432 | 24,592,696 | -124,665 | 0.47% | 35,224,680 |
| 2016-09-20 | 2016-09-15 | 1.448 | 24,717,361 | -2,329,670 | 0.48% | 35,783,920 |
| 2016-09-19 | 2016-09-14 | 1.355 | 27,047,031 | -335,036 | 0.52% | 36,657,280 |
| 2016-09-15 | 2016-09-13 | 1.340 | 27,382,067 | -283,093 | 0.53% | 36,689,640 |
| 2016-09-14 | 2016-09-12 | 1.355 | 27,665,160 | -337,633 | 0.53% | 37,495,040 |
| 2016-09-13 | 2016-09-09 | 1.386 | 28,002,793 | -849,278 | 0.54% | 38,815,200 |
| 2016-09-12 | 2016-09-08 | 1.340 | 28,852,071 | -519,436 | 0.56% | 38,659,320 |
| 2016-09-09 | 2016-09-07 | 1.355 | 29,371,507 | -490,867 | 0.57% | 39,807,680 |
| 2016-09-07 | 2016-09-05 | 1.371 | 29,862,374 | +2,446,543 | 0.57% | 40,932,880 |
| 2016-09-06 | 2016-09-02 | 1.309 | 27,415,831 | +1,121,982 | 0.53% | 35,890,400 |
| 2016-09-05 | 2016-09-01 | 1.309 | 26,293,849 | +1,444,032 | 0.51% | 34,421,600 |
| 2016-09-02 | 2016-08-31 | 1.278 | 24,849,817 | -15,583 | 0.48% | 31,765,760 |
| 2016-09-01 | 2016-08-30 | 1.217 | 24,865,400 | +145,442 | 0.48% | 30,253,840 |
| 2016-08-31 | 2016-08-29 | 1.217 | 24,719,958 | -5,194 | 0.48% | 30,076,880 |
| 2016-08-30 | 2016-08-26 | 1.217 | 24,725,152 | -18,181 | 0.48% | 30,083,200 |
| 2016-08-29 | 2016-08-25 | 1.232 | 24,743,333 | -12,986 | 0.48% | 30,486,400 |
| 2016-08-26 | 2016-08-24 | 1.232 | 24,756,319 | -5,194 | 0.48% | 30,502,401 |
| 2016-08-24 | 2016-08-22 | 1.217 | 24,761,513 | +38,958 | 0.48% | 30,127,440 |
| 2016-08-23 | 2016-08-19 | 1.232 | 24,722,555 | +28,569 | 0.48% | 30,460,800 |
| 2016-08-22 | 2016-08-18 | 1.278 | 24,693,986 | +38,957 | 0.48% | 31,566,560 |
| 2016-08-15 | 2016-08-11 | 1.232 | 24,655,029 | +28,569 | 0.47% | 30,377,601 |
| 2016-08-12 | 2016-08-10 | 1.201 | 24,626,460 | +57,138 | 0.47% | 29,583,841 |
| 2016-08-11 | 2016-08-09 | 1.232 | 24,569,322 | +7,792 | 0.47% | 30,272,001 |
| 2016-08-10 | 2016-08-08 | 1.186 | 24,561,530 | +114,276 | 0.47% | 29,127,560 |
| 2016-08-09 | 2016-08-05 | 1.186 | 24,447,254 | +7,791 | 0.47% | 28,992,040 |
| 2016-08-08 | 2016-08-04 | 1.171 | 24,439,463 | -12,985 | 0.47% | 28,606,401 |
| 2016-08-05 | 2016-08-03 | 1.155 | 24,452,448 | -72,722 | 0.47% | 28,244,999 |
| 2016-08-04 | 2016-08-01 | 1.201 | 24,525,170 | +5,195 | 0.47% | 29,462,161 |
| 2016-08-03 | 2016-07-29 | 1.217 | 24,519,975 | -7,792 | 0.47% | 29,833,560 |
| 2016-07-26 | 2016-07-22 | 1.248 | 24,527,767 | +2,597 | 0.47% | 30,598,560 |
| 2016-07-21 | 2016-07-19 | 1.248 | 24,525,170 | +2,598 | 0.47% | 30,595,321 |
| 2016-07-15 | 2016-07-13 | 1.248 | 24,522,572 | +10,388 | 0.47% | 30,592,080 |
| 2016-07-14 | 2016-07-12 | 1.263 | 24,512,184 | +23,375 | 0.47% | 30,956,640 |
| 2016-07-13 | 2016-07-11 | 1.263 | 24,488,809 | +20,777 | 0.47% | 30,927,120 |
| 2016-07-12 | 2016-07-08 | 1.263 | 24,468,032 | -5,194 | 0.47% | 30,900,881 |
| 2016-07-08 | 2016-07-06 | 1.263 | 24,473,226 | -59,735 | 0.47% | 30,907,440 |
| 2016-07-07 | 2016-07-05 | 1.263 | 24,532,961 | -31,166 | 0.47% | 30,982,880 |
| 2016-07-06 | 2016-07-04 | 1.325 | 24,564,127 | -2,597 | 0.47% | 32,535,520 |
| 2016-07-05 | 2016-06-30 | 1.309 | 24,566,724 | +24,353,755 | 0.47% | 32,160,599 |
| 2016-06-30 | 2016-06-28 | 1.294 | 212,969 | -5,194 | 0.00% | 275,520 |
| 2016-06-29 | 2016-06-27 | 1.278 | 218,163 | -10,389 | 0.01% | 278,880 |
| 2016-06-28 | 2016-06-24 | 1.278 | 228,552 | -41,555 | 0.01% | 292,160 |
| 2016-06-27 | 2016-06-23 | 1.340 | 270,107 | +5,195 | 0.01% | 361,920 |
| 2016-06-24 | 2016-06-22 | 1.340 | 264,912 | +2,597 | 0.01% | 354,960 |
| 2016-06-23 | 2016-06-21 | 1.355 | 262,315 | +194,788 | 0.01% | 355,520 |
| 2016-06-22 | 2016-06-20 | 1.248 | 67,527 | -2,597 | 0.00% | 84,240 |
| 2016-06-21 | 2016-06-17 | 1.263 | 70,124 | -18,180 | 0.00% | 88,560 |
| 2016-06-20 | 2016-06-16 | 1.248 | 88,304 | -15,583 | 0.00% | 110,160 |
| 2016-06-17 | 2016-06-15 | 1.278 | 103,887 | -49,347 | 0.00% | 132,800 |
| 2016-06-16 | 2016-06-14 | 1.278 | 153,234 | -25,971 | 0.01% | 195,880 |
| 2016-06-15 | 2016-06-13 | 1.278 | 179,205 | -38,958 | 0.01% | 229,079 |
| 2016-06-14 | 2016-06-10 | 1.309 | 218,163 | -23,375 | 0.01% | 285,600 |
| 2016-06-13 | 2016-06-08 | 1.355 | 241,538 | +12,986 | 0.01% | 327,360 |
| 2016-06-08 | 2016-06-06 | 1.355 | 228,552 | +98,693 | 0.01% | 309,760 |
| 2016-06-07 | 2016-06-03 | 1.278 | 129,859 | +36,361 | 0.01% | 166,000 |
| 2016-06-06 | 2016-06-02 | 1.248 | 93,498 | +5,194 | 0.00% | 116,639 |
| 2016-06-03 | 2016-06-01 | 1.278 | 88,304 | +7,791 | 0.00% | 112,880 |
| 2016-06-02 | 2016-05-31 | 1.278 | 80,513 | -794,737 | 0.00% | 102,921 |
| 2016-05-31 | 2016-05-27 | 1.278 | 875,250 | -2,597 | 0.03% | 1,118,840 |
| 2016-05-30 | 2016-05-26 | 1.278 | 877,847 | -75,318 | 0.03% | 1,122,160 |
| 2016-05-26 | 2016-05-24 | 1.278 | 953,165 | -5,194 | 0.04% | 1,218,440 |
| 2016-05-25 | 2016-05-23 | 1.278 | 958,359 | -5,195 | 0.04% | 1,225,080 |
| 2016-05-24 | 2016-05-20 | 1.278 | 963,554 | -25,972 | 0.04% | 1,231,720 |
| 2016-05-23 | 2016-05-19 | 1.248 | 989,526 | -7,791 | 0.04% | 1,234,441 |
| 2016-05-20 | 2016-05-18 | 1.232 | 997,317 | -5,194 | 0.04% | 1,228,800 |
| 2016-05-19 | 2016-05-17 | 1.263 | 1,002,511 | +296,078 | 0.04% | 1,266,079 |
| 2016-05-18 | 2016-05-16 | 1.263 | 706,433 | +394,771 | 0.03% | 892,160 |
| 2016-05-17 | 2016-05-13 | 1.248 | 311,662 | +148,040 | 0.01% | 388,801 |
| 2016-05-16 | 2016-05-12 | 1.232 | 163,622 | -25,972 | 0.01% | 201,600 |
| 2016-05-13 | 2016-05-11 | 1.263 | 189,594 | -7,792 | 0.01% | 239,440 |
| 2016-05-12 | 2016-05-10 | 1.263 | 197,386 | -5,194 | 0.01% | 249,280 |
| 2016-05-11 | 2016-05-09 | 1.232 | 202,580 | -7,792 | 0.01% | 249,600 |
| 2016-05-10 | 2016-05-06 | 1.263 | 210,372 | -7,791 | 0.01% | 265,681 |
| 2016-05-09 | 2016-05-05 | 1.278 | 218,163 | -10,389 | 0.01% | 278,880 |
| 2016-05-06 | 2016-05-04 | 1.263 | 228,552 | -10,389 | 0.01% | 288,640 |
| 2016-05-05 | 2016-05-03 | 1.248 | 238,941 | -10,388 | 0.01% | 298,081 |
| 2016-05-04 | 2016-04-29 | 1.278 | 249,329 | -12,986 | 0.01% | 318,720 |
| 2016-04-29 | 2016-04-27 | 1.294 | 262,315 | -18,180 | 0.01% | 339,360 |
| 2016-04-28 | 2016-04-26 | 1.294 | 280,495 | -5,195 | 0.01% | 362,879 |
| 2016-04-27 | 2016-04-25 | 1.325 | 285,690 | +10,389 | 0.01% | 378,400 |
| 2016-04-25 | 2016-04-21 | 1.217 | 275,301 | +5,194 | 0.01% | 334,960 |
| 2016-04-22 | 2016-04-20 | 1.248 | 270,107 | -2,597 | 0.01% | 336,960 |
| 2016-04-21 | 2016-04-19 | 1.232 | 272,704 | +20,778 | 0.01% | 336,000 |
| 2016-04-19 | 2016-04-15 | 1.232 | 251,926 | +59,735 | 0.01% | 310,399 |
| 2016-04-18 | 2016-04-14 | 1.263 | 192,191 | +44,152 | 0.01% | 242,720 |
| 2016-04-15 | 2016-04-13 | 1.248 | 148,039 | +57,138 | 0.01% | 184,680 |
| 2016-04-13 | 2016-04-11 | 1.232 | 90,901 | +2,597 | 0.00% | 112,000 |
| 2016-04-12 | 2016-04-08 | 1.248 | 88,304 | -5,194 | 0.00% | 110,160 |
| 2016-04-11 | 2016-04-07 | 1.217 | 93,498 | -12,986 | 0.00% | 113,759 |
| 2016-04-08 | 2016-04-06 | 1.248 | 106,484 | -7,792 | 0.00% | 132,840 |
| 2016-04-07 | 2016-04-05 | 1.248 | 114,276 | -23,375 | 0.00% | 142,560 |
| 2016-04-06 | 2016-04-01 | 1.217 | 137,651 | -44,152 | 0.01% | 167,481 |
| 2016-04-05 | 2016-03-31 | 1.263 | 181,803 | +77,916 | 0.01% | 229,601 |
| 2016-03-31 | 2016-03-29 | 1.263 | 103,887 | -85,707 | 0.00% | 131,200 |
| 2016-03-30 | 2016-03-24 | 1.309 | 189,594 | -7,792 | 0.01% | 248,200 |
| 2016-03-24 | 2016-03-22 | 1.294 | 197,386 | +5,195 | 0.01% | 255,360 |
| 2016-03-23 | 2016-03-21 | 1.309 | 192,191 | +44,152 | 0.01% | 251,600 |
| 2016-03-22 | 2016-03-18 | 1.340 | 148,039 | +28,569 | 0.01% | 198,360 |
| 2016-03-21 | 2016-03-17 | 1.355 | 119,470 | +49,346 | 0.00% | 161,920 |
| 2016-03-17 | 2016-03-15 | 1.386 | 70,124 | +5,195 | 0.00% | 97,200 |
| 2016-03-15 | 2016-03-11 | 1.309 | 64,929 | +2,597 | 0.00% | 84,999 |
| 2016-03-14 | 2016-03-10 | 1.263 | 62,332 | +5,194 | 0.00% | 78,720 |
| 2016-03-10 | 2016-03-08 | 1.248 | 57,138 | +7,792 | 0.00% | 71,280 |
| 2016-03-09 | 2016-03-07 | 1.278 | 49,346 | +2,597 | 0.00% | 63,079 |
| 2016-03-07 | 2016-03-03 | 1.309 | 46,749 | +15,583 | 0.00% | 61,200 |
| 2016-03-04 | 2016-03-02 | 1.278 | 31,166 | +18,180 | 0.00% | 39,840 |
| 2016-03-03 | 2016-03-01 | 1.309 | 12,986 | -5,194 | 0.00% | 17,000 |
| 2016-03-02 | 2016-02-29 | 1.309 | 18,180 | -7,792 | 0.00% | 23,800 |
| 2016-03-01 | 2016-02-26 | 1.263 | 25,972 | +2,597 | 0.00% | 32,800 |
| 2016-02-29 | 2016-02-25 | 1.278 | 23,375 | -18,180 | 0.00% | 29,880 |
| 2016-02-26 | 2016-02-24 | 1.263 | 41,555 | -5,194 | 0.00% | 52,480 |
| 2016-02-24 | 2016-02-22 | 1.278 | 46,749 | -10,389 | 0.00% | 59,760 |
| 2016-02-23 | 2016-02-19 | 1.294 | 57,138 | +10,389 | 0.00% | 73,920 |
| 2016-02-22 | 2016-02-18 | 1.309 | 46,749 | +18,180 | 0.00% | 61,200 |
| 2016-02-19 | 2016-02-17 | 1.263 | 28,569 | +2,597 | 0.00% | 36,080 |
| 2016-02-18 | 2016-02-16 | 1.232 | 25,972 | +25,972 | 0.00% | 32,000 |
| 2015-12-01 | 2015-11-27 | 1.463 | 0 | -2,597 | ||
| 2015-11-26 | 2015-11-24 | 1.571 | 2,597 | +2,597 | 0.00% | 4,080 |
| 2015-10-20 | 2015-10-16 | 1.325 | 0 | -1,623,237 | ||
| 2015-10-16 | 2015-10-14 | 1.248 | 1,623,237 | +1,623,237 | 0.06% | 2,024,999 |
| 2015-08-20 | 2015-08-18 | 1.155 | 0 | -729,808 | ||
| 2015-08-14 | 2015-08-12 | 1.186 | 729,808 | -20,777 | 0.03% | 865,481 |
| 2015-08-13 | 2015-08-11 | 1.201 | 750,585 | -457,104 | 0.03% | 901,680 |
| 2015-07-29 | 2015-07-27 | 1.232 | 1,207,689 | -90,901 | 0.05% | 1,488,000 |
| 2015-07-23 | 2015-07-21 | 1.263 | 1,298,590 | -1,015,497 | 0.05% | 1,640,000 |
| 2015-07-22 | 2015-07-20 | 1.171 | 2,314,087 | -262,315 | 0.09% | 2,708,640 |
| 2015-07-21 | 2015-07-17 | 1.155 | 2,576,402 | -41,555 | 0.10% | 2,976,000 |
| 2015-07-16 | 2015-07-14 | 1.201 | 2,617,957 | -114,276 | 0.10% | 3,144,960 |
| 2015-07-15 | 2015-07-13 | 1.232 | 2,732,233 | -1,163,537 | 0.11% | 3,366,400 |
| 2015-07-09 | 2015-07-07 | 0.970 | 3,895,770 | -23,374 | 0.15% | 3,780,000 |
| 2015-07-07 | 2015-07-03 | 1.232 | 3,919,144 | +5,194 | 0.15% | 4,828,799 |
| 2015-06-25 | 2015-06-23 | 1.479 | 3,913,950 | +12,986 | 0.15% | 5,786,880 |
| 2015-06-24 | 2015-06-22 | 1.494 | 3,900,964 | +5,194 | 0.15% | 5,827,760 |
| 2015-06-17 | 2015-06-15 | 1.556 | 3,895,770 | -2,597 | 0.15% | 6,060,000 |
| 2015-06-16 | 2015-06-12 | 1.606 | 3,898,367 | -5,194 | 0.15% | 6,262,454 |
| 2015-06-15 | 2015-06-11 | 1.511 | 3,903,561 | +123,677 | 0.15% | 5,898,276 |
| 2015-06-11 | 2015-06-09 | 1.431 | 3,779,884 | +7,545 | 0.15% | 5,410,800 |
| 2015-06-09 | 2015-06-05 | 1.591 | 3,772,339 | +324,421 | 0.15% | 5,999,999 |
| 2015-06-04 | 2015-06-02 | 1.638 | 3,447,918 | +3,447,918 | 0.14% | 5,648,520 |
| 2014-04-01 | 2014-03-28 | 1.259 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy