History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.242 206,744,000 +0 2.78% 50,032,048
2025-10-13 2025-10-09 0.242 206,744,000 +0 2.78% 50,032,048
2025-10-10 2025-10-08 0.237 206,744,000 +0 2.78% 48,998,328
2025-10-09 2025-10-06 0.242 206,744,000 +0 2.78% 50,032,048
2025-10-08 2025-10-03 0.240 206,744,000 +0 2.78% 49,618,560
2025-10-06 2025-10-02 0.245 206,744,000 +12,000 2.78% 50,652,280
2025-09-02 2025-08-29 0.255 206,732,000 +40,000 2.75% 52,716,660
2025-08-05 2025-08-01 0.248 206,692,000 +16,000 2.75% 51,259,616
2025-07-29 2025-07-25 0.270 206,676,000 -28,000 2.75% 55,802,520
2025-07-25 2025-07-23 0.265 206,704,000 -20,000 2.75% 54,776,560
2025-07-23 2025-07-21 0.260 206,724,000 -1,740,000 2.75% 53,748,240
2025-07-15 2025-07-11 0.255 208,464,000 +16,000 2.77% 53,158,320
2025-07-04 2025-07-02 0.242 208,448,000 -20,000 2.77% 50,444,416
2025-06-27 2025-06-25 0.229 208,468,000 +12,000 2.78% 47,739,172
2025-06-25 2025-06-23 0.224 208,456,000 -20,000 2.77% 46,694,144
2025-06-18 2025-06-16 0.210 208,476,000 +300,000 2.78% 43,779,960
2025-05-29 2025-05-27 0.192 208,176,000 +20,000 2.77% 39,969,792
2025-05-14 2025-05-12 0.196 208,156,000 +20,000 2.77% 40,798,576
2025-04-29 2025-04-25 0.197 208,136,000 +12,000 2.77% 41,002,792
2025-04-14 2025-04-10 0.193 208,124,000 +28,000 2.77% 40,167,932
2025-04-11 2025-04-09 0.189 208,096,000 -52,000 2.77% 39,330,144
2025-03-31 2025-03-27 0.237 208,148,000 +12,000 2.77% 49,331,076
2025-03-03 2025-02-27 0.241 208,136,000 -20,000 2.77% 50,160,776
2025-01-17 2025-01-15 0.237 208,156,000 -68,000 2.77% 49,332,972
2025-01-07 2025-01-03 0.234 208,224,000 +8,000 2.77% 48,724,416
2025-01-02 2024-12-27 0.244 208,216,000 +12,000 2.77% 50,804,704
2024-12-04 2024-12-02 0.255 208,204,000 +20,000 2.77% 53,092,020
2024-11-22 2024-11-20 0.260 208,184,000 +164,000 2.77% 54,127,840
2024-11-18 2024-11-14 0.260 208,020,000 +200,000 2.77% 54,085,200
2024-11-15 2024-11-13 0.260 207,820,000 +480,000 2.77% 54,033,200
2024-11-14 2024-11-12 0.260 207,340,000 +116,000 2.76% 53,908,400
2024-11-13 2024-11-11 0.260 207,224,000 +20,000 2.76% 53,878,240
2024-11-12 2024-11-08 0.260 207,204,000 +516,000 2.76% 53,873,040
2024-10-24 2024-10-22 0.260 206,688,000 +12,000 2.75% 53,738,880
2024-10-17 2024-10-15 0.255 206,676,000 +8,000 2.75% 52,702,380
2024-10-16 2024-10-14 0.260 206,668,000 +8,000 2.75% 53,733,680
2024-10-14 2024-10-09 0.275 206,660,000 +20,000 2.75% 56,831,500
2024-10-10 2024-10-08 0.280 206,640,000 +64,000 2.75% 57,859,200
2024-10-09 2024-10-07 0.305 206,576,000 -8,000 2.75% 63,005,680
2024-10-08 2024-10-04 0.310 206,584,000 +12,000 2.75% 64,041,040
2024-10-07 2024-10-03 0.310 206,572,000 +180,000 2.75% 64,037,320
2024-09-30 2024-09-26 0.248 206,392,000 +28,000 2.75% 51,185,216
2024-09-27 2024-09-25 0.245 206,364,000 +20,000 2.75% 50,559,180
2024-08-06 2024-08-02 0.270 206,344,000 -40,000 2.75% 55,712,880
2024-08-05 2024-08-01 0.275 206,384,000 +84,000 2.75% 56,755,600
2024-06-17 2024-06-13 0.358 206,300,000 +15,869,231 2.75% 73,752,250
2024-06-11 2024-06-06 0.341 190,430,769 +1,200,000 2.75% 64,984,500
2024-05-21 2024-05-17 0.352 189,230,769 +830,769 2.73% 66,625,000
2024-05-02 2024-04-29 0.330 188,400,000 -121,846 2.72% 62,250,500
2024-04-29 2024-04-25 0.336 188,521,846 -184,616 2.72% 63,311,920
2024-02-28 2024-02-26 0.379 188,706,462 +7,385 2.72% 71,551,200
2024-02-22 2024-02-20 0.379 188,699,077 -254,769 2.72% 71,548,400
2023-11-03 2023-11-01 0.385 188,953,846 -420,923 2.70% 72,668,500
2023-10-16 2023-10-12 0.341 189,374,769 -55,385 2.71% 64,624,140
2023-09-22 2023-09-20 0.293 189,430,154 -48,000 2.71% 55,408,320
2023-08-29 2023-08-25 0.293 189,478,154 +48,000 2.71% 55,422,360
2023-07-04 2023-06-30 0.374 189,430,154 +461,539 2.71% 70,799,520
2023-06-20 2023-06-16 0.424 188,968,615 +12,943,055 2.70% 80,215,556
2023-06-08 2023-06-06 0.419 176,025,560 -41,272 2.70% 73,697,760
2023-06-06 2023-06-02 0.413 176,066,832 -10,319 2.70% 72,691,220
2023-05-15 2023-05-11 0.395 176,077,151 +13,758 2.70% 69,623,840
2023-04-14 2023-04-12 0.424 176,063,393 +20,636 2.70% 74,737,400
2023-04-11 2023-04-04 0.424 176,042,757 +17,197 2.70% 74,728,640
2023-03-31 2023-03-29 0.413 176,025,560 +51,592 2.70% 72,674,180
2023-03-03 2023-03-01 0.384 175,973,968 +17,197 2.70% 67,536,480
2023-03-01 2023-02-27 0.413 175,956,771 +24,076 2.70% 72,645,780
2023-02-16 2023-02-14 0.424 175,932,695 +3,439 2.70% 74,681,920
2023-02-13 2023-02-09 0.436 175,929,256 +17,197 2.70% 76,726,500
2023-02-10 2023-02-08 0.424 175,912,059 +17,197 2.70% 74,673,160
2022-12-12 2022-12-08 0.424 175,894,862 +17,197 2.70% 74,665,860
2022-12-02 2022-11-30 0.407 175,877,665 +103,182 2.70% 71,590,400
2022-11-03 2022-11-01 0.390 175,774,483 +6,879 2.70% 68,482,040
2022-09-30 2022-09-28 0.459 175,767,604 +17,197 2.70% 80,744,320
2022-08-02 2022-07-29 0.613 175,750,407 +8,966,858 2.70% 107,692,516
2022-07-07 2022-07-05 0.735 166,783,549 -22,848 2.70% 122,637,600
2022-06-10 2022-06-08 0.858 166,806,397 -897,580 2.70% 143,096,800
2022-06-08 2022-06-06 0.735 167,703,977 -571,188 2.71% 123,314,400
2022-06-07 2022-06-02 0.735 168,275,165 -3,264 2.72% 123,734,400
2022-06-06 2022-06-01 0.735 168,278,429 -101,182 2.72% 123,736,800
2022-05-31 2022-05-27 0.723 168,379,611 -9,792 2.72% 121,747,680
2022-05-30 2022-05-26 0.723 168,389,403 -538,548 2.72% 121,754,760
2022-05-26 2022-05-24 0.711 168,927,951 -1,191,335 2.73% 120,073,920
2022-05-25 2022-05-23 0.723 170,119,286 -2,167,249 2.75% 123,005,560
2022-05-24 2022-05-20 0.711 172,286,535 -342,713 2.79% 122,461,200
2022-05-20 2022-05-18 0.613 172,629,248 -9,791 2.79% 105,780,000
2022-05-13 2022-05-11 0.594 172,639,039 -179,516 2.79% 102,612,420
2022-05-06 2022-05-04 0.588 172,818,555 -9,792 2.80% 101,660,160
2022-05-04 2022-04-29 0.551 172,828,347 -195,836 2.80% 95,311,800
2022-05-03 2022-04-28 0.521 173,024,183 -391,672 2.80% 90,118,700
2022-04-26 2022-04-22 0.502 173,415,855 -336,184 2.81% 87,134,840
2022-04-01 2022-03-30 0.466 173,752,039 +1,093,416 2.81% 80,915,680
2022-03-10 2022-03-08 0.417 172,658,623 +35,903 2.79% 71,942,640
2022-01-07 2022-01-05 0.472 172,622,720 +120,766 2.79% 81,447,520
2021-12-15 2021-12-13 0.502 172,501,954 -48,959 2.79% 86,675,640
2021-09-20 2021-09-16 0.551 172,550,913 -22,848 2.79% 95,158,800
2021-09-17 2021-09-15 0.558 172,573,761 -9,792 2.79% 96,228,860
2021-09-10 2021-09-08 0.527 172,583,553 +32,640 2.79% 90,946,720
2021-08-20 2021-08-18 0.533 172,550,913 -29,376 2.79% 91,986,840
2021-08-17 2021-08-13 0.545 172,580,289 +13,056 2.79% 94,117,500
2021-08-16 2021-08-12 0.533 172,567,233 +16,320 2.79% 91,995,540
2021-08-12 2021-08-10 0.545 172,550,913 -26,112 2.79% 94,101,480
2021-08-09 2021-08-05 0.564 172,577,025 -32,639 2.79% 97,288,160
2021-08-06 2021-08-04 0.588 172,609,664 +42,431 2.79% 101,537,280
2021-08-02 2021-07-29 0.602 172,567,233 +7,343,287 2.79% 103,815,146
2021-07-30 2021-07-28 0.576 165,223,946 +15,625 2.79% 95,167,800
2021-07-21 2021-07-19 0.640 165,208,321 -21,875 2.79% 105,732,000
2021-07-20 2021-07-16 0.614 165,230,196 +21,875 2.79% 101,516,160
2021-07-12 2021-07-08 0.678 165,208,321 -234,378 2.79% 112,075,920
2021-07-07 2021-07-05 0.717 165,442,699 -31,251 2.80% 118,587,840
2021-07-06 2021-07-02 0.717 165,473,950 +115,627 2.80% 118,610,240
2021-07-05 2021-06-30 0.717 165,358,323 -3,125 2.79% 118,527,360
2021-07-02 2021-06-29 0.602 165,361,448 -71,876 2.79% 99,480,200
2021-06-29 2021-06-25 0.653 165,433,324 -37,500 2.80% 107,993,520
2021-06-28 2021-06-24 0.678 165,470,824 +262,503 2.80% 112,254,000
2021-06-25 2021-06-23 0.653 165,208,321 -3,125 2.79% 107,846,640
2021-06-01 2021-05-28 0.538 165,211,446 -28,126 2.79% 88,816,560
2021-03-29 2021-03-25 0.538 165,239,572 -21,875 2.79% 88,831,680
2021-03-16 2021-03-12 0.538 165,261,447 -78,126 2.79% 88,843,440
2021-03-15 2021-03-11 0.544 165,339,573 -78,126 2.79% 89,943,600
2021-03-01 2021-02-25 0.550 165,417,699 -78,126 2.80% 91,044,760
2021-02-25 2021-02-23 0.570 165,495,825 -234,378 2.80% 94,265,240
2021-02-24 2021-02-22 0.557 165,730,203 -234,378 2.80% 92,277,420
2021-02-01 2021-01-28 0.531 165,964,581 +9,375 2.80% 88,159,280
2021-01-29 2021-01-27 0.531 165,955,206 -62,500 2.80% 88,154,300
2021-01-28 2021-01-26 0.538 166,017,706 -78,126 2.81% 89,250,000
2021-01-27 2021-01-25 0.531 166,095,832 -84,376 2.81% 88,229,000
2021-01-26 2021-01-22 0.538 166,180,208 -81,251 2.81% 89,337,360
2021-01-21 2021-01-19 0.563 166,261,459 -78,126 2.81% 93,637,280
2021-01-19 2021-01-15 0.557 166,339,585 -78,126 2.81% 92,616,720
2021-01-14 2021-01-12 0.550 166,417,711 -78,126 2.81% 91,595,160
2021-01-13 2021-01-11 0.544 166,495,837 -468,756 2.81% 90,572,600
2021-01-12 2021-01-08 0.506 166,964,593 +9,375 2.82% 84,416,240
2020-11-16 2020-11-12 0.582 166,955,218 -125,002 2.82% 97,233,500
2020-10-21 2020-10-19 0.576 167,080,220 -109,376 2.82% 96,237,000
2020-10-08 2020-10-06 0.634 167,189,596 -234,378 2.83% 105,930,000
2020-07-31 2020-07-29 0.666 167,423,974 +8,049,230 2.83% 111,436,000
2020-07-29 2020-07-27 0.659 159,374,744 +41,647 2.83% 105,007,000
2020-07-14 2020-07-10 0.672 159,333,097 -252,858 2.83% 107,122,000
2020-07-09 2020-07-07 0.686 159,585,955 -193,362 2.83% 109,437,840
2020-07-08 2020-07-06 0.699 159,779,317 -297,480 2.84% 111,718,880
2020-07-03 2020-06-30 0.625 160,076,797 -446,219 2.84% 100,088,460
2020-06-26 2020-06-23 0.666 160,523,016 +297,480 2.85% 106,842,780
2020-06-24 2020-06-22 0.672 160,225,536 +44,622 2.84% 107,722,000
2020-06-19 2020-06-17 0.666 160,180,914 -223,110 2.84% 106,615,080
2020-06-09 2020-06-05 0.672 160,404,024 +446,219 2.85% 107,842,000
2020-05-22 2020-05-20 0.726 159,957,805 -297,479 2.84% 116,145,360
2020-05-21 2020-05-19 0.666 160,255,284 -151,715 2.84% 106,664,580
2020-05-18 2020-05-14 0.619 160,406,999 -8,924 2.85% 99,216,480
2020-05-14 2020-05-12 0.605 160,415,923 +154,689 2.85% 97,065,000
2020-05-13 2020-05-11 0.598 160,261,234 -252,858 2.85% 95,893,940
2020-05-12 2020-05-08 0.551 160,514,092 -35,697 2.85% 88,491,120
2020-03-27 2020-03-25 0.471 160,549,789 +446,219 2.85% 75,558,000
2020-03-10 2020-03-06 0.511 160,103,570 -594,959 2.84% 81,806,400
2020-03-05 2020-03-03 0.491 160,698,529 +446,219 2.85% 78,869,200
2020-01-17 2020-01-15 0.686 160,252,310 -2,974 2.84% 109,894,800
2020-01-16 2020-01-14 0.672 160,255,284 -356,976 2.84% 107,742,000
2020-01-03 2019-12-31 0.652 160,612,260 +446,220 2.85% 104,742,540
2019-12-20 2019-12-18 0.652 160,166,040 +148,739 2.84% 104,451,540
2019-12-17 2019-12-13 0.645 160,017,301 -148,739 2.84% 103,278,720
2019-12-12 2019-12-10 0.659 160,166,040 -68,421 2.84% 105,528,360
2019-12-02 2019-11-28 0.598 160,234,461 -148,740 2.84% 95,877,920
2019-11-15 2019-11-13 0.598 160,383,201 +5,950 2.85% 95,966,920
2019-11-08 2019-11-06 0.645 160,377,251 -11,899 2.85% 103,511,040
2019-11-06 2019-11-04 0.659 160,389,150 +29,748 2.85% 105,675,360
2019-11-05 2019-11-01 0.672 160,359,402 +5,949 2.85% 107,812,000
2019-11-04 2019-10-31 0.632 160,353,453 +74,370 2.85% 101,339,520
2019-10-30 2019-10-28 0.632 160,279,083 +14,874 2.85% 101,292,520
2019-10-22 2019-10-18 0.619 160,264,209 +14,874 2.85% 99,128,160
2019-10-16 2019-10-14 0.639 160,249,335 +14,874 2.84% 102,351,100
2019-09-23 2019-09-19 0.699 160,234,461 +121,967 2.84% 112,037,120
2019-09-20 2019-09-18 0.699 160,112,494 +53,546 2.84% 111,951,840
2019-09-19 2019-09-17 0.686 160,058,948 +121,967 2.84% 109,762,200
2019-09-17 2019-09-13 0.713 159,936,981 +41,647 2.84% 113,979,680
2019-09-16 2019-09-12 0.699 159,895,334 +163,614 2.84% 111,800,000
2019-08-29 2019-08-27 0.713 159,731,720 +14,874 2.84% 113,833,400
2019-08-27 2019-08-23 0.753 159,716,846 +35,697 2.84% 120,265,600
2019-08-26 2019-08-22 0.780 159,681,149 +23,799 2.83% 124,532,960
2019-08-08 2019-08-06 0.753 159,657,350 +74,370 2.83% 120,220,800
2019-08-07 2019-08-05 0.726 159,582,980 +74,370 2.83% 115,873,200
2019-07-17 2019-07-15 0.874 159,508,610 -74,370 2.83% 139,412,000
2019-07-10 2019-07-08 0.820 159,582,980 -14,874 2.83% 130,893,800
2019-07-04 2019-07-02 0.807 159,597,854 -11,899 2.83% 128,760,000
2019-07-02 2019-06-27 0.793 159,609,753 +158,934,474 2.83% 126,623,440
2019-06-18 2019-06-14 0.828 675,279 +28,614 0.01% 559,425
2019-05-28 2019-05-24 0.758 646,665 -56,975 0.01% 490,320
2019-05-20 2019-05-16 0.744 703,640 +56,975 0.01% 523,640
2019-05-08 2019-05-06 0.828 646,665 -11,395 0.01% 535,720
2019-04-10 2019-04-08 0.828 658,060 -45,580 0.01% 545,160
2019-04-04 2019-04-02 0.716 703,640 -133,891 0.01% 503,880
2019-04-03 2019-04-01 0.667 837,531 +190,866 0.02% 558,600
2019-03-08 2019-03-06 0.562 646,665 -56,975 0.01% 363,200
2019-03-05 2019-03-01 0.534 703,640 +56,975 0.01% 375,440
2018-06-19 2018-06-14 0.941 646,665 +19,596 0.01% 608,643
2018-05-28 2018-05-24 0.941 627,069 -69,061 0.01% 590,200
2018-03-06 2018-03-02 0.985 696,130 -13,812 0.01% 685,440
2018-03-01 2018-02-27 0.956 709,942 +13,812 0.01% 678,480
2018-01-18 2018-01-16 1.043 696,130 -102,210 0.01% 725,760
2018-01-03 2017-12-29 1.086 798,340 +102,210 0.01% 867,001
2017-12-06 2017-12-04 1.057 696,130 -13,812 0.01% 735,840
2017-11-16 2017-11-14 1.072 709,942 -46,961 0.01% 760,720
2017-11-08 2017-11-06 1.086 756,903 -8,287 0.01% 822,000
2017-11-06 2017-11-02 1.072 765,190 -35,912 0.01% 819,919
2017-10-27 2017-10-25 1.072 801,102 +35,912 0.01% 858,400
2017-10-26 2017-10-24 1.057 765,190 -30,387 0.01% 808,839
2017-10-25 2017-10-23 1.100 795,577 -237,568 0.01% 875,520
2017-10-20 2017-10-18 1.144 1,033,145 +165,745 0.02% 1,181,840
2017-10-13 2017-10-11 1.100 867,400 -69,061 0.02% 954,560
2017-09-28 2017-09-26 1.100 936,461 +52,486 0.02% 1,030,560
2017-09-26 2017-09-22 1.158 883,975 -41,436 0.02% 1,024,000
2017-09-22 2017-09-20 1.216 925,411 +46,961 0.02% 1,125,600
2017-09-20 2017-09-18 1.216 878,450 +55,249 0.02% 1,068,480
2017-09-19 2017-09-15 1.173 823,201 -179,558 0.02% 965,520
2017-09-18 2017-09-14 1.072 1,002,759 +165,746 0.02% 1,074,480
2017-09-14 2017-09-12 1.072 837,013 -19,337 0.02% 896,880
2017-09-11 2017-09-07 1.100 856,350 +46,961 0.02% 942,400
2017-08-24 2017-08-21 1.014 809,389 -55,249 0.01% 820,400
2017-08-21 2017-08-17 0.999 864,638 +55,249 0.02% 863,880
2017-08-15 2017-08-11 0.999 809,389 +24,862 0.01% 808,680
2017-06-28 2017-06-26 1.057 784,527 +179,557 0.01% 829,280
2017-06-06 2017-06-02 1.042 604,970 +16,574 0.01% 630,473
2017-03-24 2017-03-22 1.146 588,396 -107,469 0.01% 674,520
2017-02-09 2017-02-07 1.191 695,865 -2,687 0.01% 828,800
2017-01-26 2017-01-24 1.221 698,552 -91,349 0.01% 852,800
2017-01-25 2017-01-23 1.221 789,901 -135,680 0.01% 964,320
2016-10-26 2016-10-24 1.191 925,581 +5,373 0.02% 1,102,400
2016-09-27 2016-09-23 1.402 920,208 +30,674 0.02% 1,289,690
2016-09-20 2016-09-15 1.448 889,534 -129,859 0.02% 1,287,800
2016-09-15 2016-09-13 1.340 1,019,393 -64,930 0.02% 1,365,900
2016-09-14 2016-09-12 1.355 1,084,323 -18,180 0.02% 1,469,601
2016-09-13 2016-09-09 1.386 1,102,503 -72,721 0.02% 1,528,200
2016-09-08 2016-09-06 1.355 1,175,224 -129,859 0.02% 1,592,800
2016-09-07 2016-09-05 1.371 1,305,083 -103,887 0.03% 1,788,900
2016-09-06 2016-09-02 1.309 1,408,970 -64,930 0.03% 1,844,500
2016-09-05 2016-09-01 1.309 1,473,900 -64,929 0.03% 1,929,501
2016-08-22 2016-08-18 1.278 1,538,829 -176,608 0.03% 1,967,100
2016-08-19 2016-08-17 1.248 1,715,437 -18,181 0.03% 2,140,020
2016-08-11 2016-08-09 1.232 1,733,618 -129,859 0.03% 2,136,001
2016-08-10 2016-08-08 1.186 1,863,477 +129,859 0.04% 2,209,901
2016-08-08 2016-08-04 1.171 1,733,618 +12,986 0.03% 2,029,201
2016-07-15 2016-07-13 1.248 1,720,632 -241,537 0.03% 2,146,500
2016-07-08 2016-07-06 1.263 1,962,169 -7,792 0.04% 2,478,040
2016-07-07 2016-07-05 1.263 1,969,961 -1,731,020 0.04% 2,487,880
2016-07-06 2016-07-04 1.325 3,700,981 -36,361 0.07% 4,902,000
2016-07-05 2016-06-30 1.309 3,737,342 +2,571,208 0.07% 4,892,600
2016-06-29 2016-06-27 1.278 1,166,134 +72,721 0.04% 1,490,680
2016-06-23 2016-06-21 1.355 1,093,413 -194,788 0.04% 1,481,920
2016-06-15 2016-06-13 1.278 1,288,201 +64,929 0.05% 1,646,720
2016-06-08 2016-06-06 1.355 1,223,272 -311,661 0.05% 1,657,920
2016-05-27 2016-05-25 1.294 1,534,933 -116,873 0.06% 1,985,760
2016-05-09 2016-05-05 1.278 1,651,806 -12,986 0.06% 2,111,519
2016-05-03 2016-04-28 1.294 1,664,792 +249,329 0.06% 2,153,760
2016-04-26 2016-04-22 1.232 1,415,463 +129,859 0.05% 1,744,000
2016-04-13 2016-04-11 1.232 1,285,604 +129,859 0.05% 1,584,000
2016-04-06 2016-04-01 1.217 1,155,745 +129,859 0.04% 1,406,200
2016-03-16 2016-03-14 1.355 1,025,886 -38,958 0.04% 1,390,400
2016-03-14 2016-03-10 1.263 1,064,844 -25,972 0.04% 1,344,800
2016-03-07 2016-03-03 1.309 1,090,816 +25,972 0.04% 1,428,001
2016-02-29 2016-02-25 1.278 1,064,844 -25,972 0.04% 1,361,200
2016-02-04 2016-02-02 1.263 1,090,816 -18,180 0.04% 1,377,601
2016-02-02 2016-01-29 1.294 1,108,996 +12,986 0.04% 1,434,720
2016-01-21 2016-01-19 1.448 1,096,010 +31,166 0.04% 1,586,720
2016-01-19 2016-01-15 1.479 1,064,844 -57,138 0.04% 1,574,400
2016-01-15 2016-01-13 1.448 1,121,982 +57,138 0.04% 1,624,320
2016-01-13 2016-01-11 1.417 1,064,844 -25,972 0.04% 1,508,800
2016-01-08 2016-01-06 1.540 1,090,816 -7,791 0.04% 1,680,001
2016-01-06 2016-01-04 1.494 1,098,607 +5,194 0.04% 1,641,240
2016-01-05 2015-12-31 1.525 1,093,413 -12,986 0.04% 1,667,160
2015-12-30 2015-12-28 1.509 1,106,399 -38,957 0.04% 1,669,921
2015-12-21 2015-12-17 1.463 1,145,356 +38,957 0.04% 1,675,800
2015-12-17 2015-12-15 1.417 1,106,399 +64,930 0.04% 1,567,681
2015-12-04 2015-12-02 1.509 1,041,469 +129,859 0.04% 1,571,920
2015-11-30 2015-11-26 1.525 911,610 +12,986 0.04% 1,389,960
2015-11-24 2015-11-20 1.602 898,624 -760,974 0.03% 1,439,360
2015-11-23 2015-11-19 1.571 1,659,598 +33,763 0.06% 2,607,120
2015-11-20 2015-11-18 1.417 1,625,835 +148,040 0.06% 2,303,681
2015-11-16 2015-11-12 1.402 1,477,795 -77,916 0.06% 2,071,160
2015-11-10 2015-11-06 1.371 1,555,711 -12,986 0.06% 2,132,440
2015-11-09 2015-11-05 1.355 1,568,697 -142,845 0.06% 2,126,080
2015-11-05 2015-11-03 1.263 1,711,542 +129,859 0.07% 2,161,521
2015-10-26 2015-10-22 1.386 1,581,683 +553,200 0.06% 2,192,401
2015-10-20 2015-10-16 1.325 1,028,483 +25,972 0.04% 1,362,240
2015-10-16 2015-10-14 1.248 1,002,511 -135,054 0.04% 1,250,639
2015-09-30 2015-09-25 1.063 1,137,565 -64,929 0.04% 1,208,880
2015-09-21 2015-09-17 1.001 1,202,494 +5,194 0.05% 1,203,800
2015-09-18 2015-09-16 1.047 1,197,300 +64,930 0.05% 1,253,920
2015-09-04 2015-09-01 1.032 1,132,370 -33,764 0.04% 1,168,480
2015-09-02 2015-08-31 1.078 1,166,134 -25,972 0.04% 1,257,200
2015-09-01 2015-08-28 1.078 1,192,106 -64,929 0.05% 1,285,200
2015-08-28 2015-08-26 1.016 1,257,035 +259,718 0.05% 1,277,760
2015-08-26 2015-08-24 0.986 997,317 -46,749 0.04% 983,040
2015-08-20 2015-08-18 1.155 1,044,066 +23,374 0.04% 1,206,000
2015-08-18 2015-08-14 1.201 1,020,692 -20,777 0.04% 1,226,160
2015-08-06 2015-08-04 1.232 1,041,469 +64,929 0.04% 1,283,200
2015-08-05 2015-08-03 1.217 976,540 -259,718 0.04% 1,188,160
2015-08-04 2015-07-31 1.263 1,236,258 -64,929 0.05% 1,561,280
2015-08-03 2015-07-30 1.278 1,301,187 +363,605 0.05% 1,663,320
2015-07-31 2015-07-29 1.232 937,582 +129,859 0.04% 1,155,200
2015-07-30 2015-07-28 1.217 807,723 +12,986 0.03% 982,760
2015-07-29 2015-07-27 1.232 794,737 -444,118 0.03% 979,200
2015-07-28 2015-07-24 1.355 1,238,855 -12,986 0.05% 1,679,040
2015-07-27 2015-07-23 1.340 1,251,841 -75,318 0.05% 1,677,360
2015-07-23 2015-07-21 1.263 1,327,159 -129,859 0.05% 1,676,080
2015-07-21 2015-07-17 1.155 1,457,018 +129,859 0.06% 1,683,000
2015-07-20 2015-07-16 1.124 1,327,159 +12,986 0.05% 1,492,120
2015-07-16 2015-07-14 1.201 1,314,173 -288,287 0.05% 1,578,720
2015-07-15 2015-07-13 1.232 1,602,460 -38,958 0.06% 1,974,400
2015-07-14 2015-07-10 1.217 1,641,418 -254,523 0.06% 1,997,120
2015-07-13 2015-07-09 0.909 1,895,941 +194,788 0.07% 1,722,800
2015-07-10 2015-07-08 0.708 1,701,153 +72,721 0.07% 1,205,200
2015-07-09 2015-07-07 0.970 1,628,432 +259,718 0.06% 1,580,040
2015-07-08 2015-07-06 1.001 1,368,714 +272,704 0.05% 1,370,200
2015-07-07 2015-07-03 1.232 1,096,010 -5,194 0.04% 1,350,400
2015-07-06 2015-07-02 1.402 1,101,204 -12,986 0.04% 1,543,360
2015-07-03 2015-06-30 1.448 1,114,190 -228,552 0.04% 1,613,040
2015-07-02 2015-06-29 1.386 1,342,742 +20,777 0.05% 1,861,200
2015-06-30 2015-06-26 1.463 1,321,965 +12,986 0.05% 1,934,201
2015-06-26 2015-06-24 1.525 1,308,979 -12,986 0.05% 1,995,841
2015-06-24 2015-06-22 1.494 1,321,965 -12,985 0.05% 1,974,921
2015-06-23 2015-06-19 1.479 1,334,950 +20,777 0.05% 1,973,759
2015-06-22 2015-06-18 1.540 1,314,173 -142,845 0.05% 2,024,000
2015-06-19 2015-06-17 1.509 1,457,018 +98,693 0.06% 2,199,120
2015-06-18 2015-06-16 1.525 1,358,325 -2,597 0.05% 2,071,080
2015-06-17 2015-06-15 1.556 1,360,922 -7,792 0.05% 2,116,960
2015-06-16 2015-06-12 1.606 1,368,714 -38,957 0.05% 2,198,743
2015-06-15 2015-06-11 1.511 1,407,671 +258,365 0.05% 2,126,989
2015-06-12 2015-06-10 1.495 1,149,306 -37,723 0.05% 1,718,320
2015-06-11 2015-06-09 1.431 1,187,029 +47,782 0.05% 1,699,199
2015-06-10 2015-06-08 1.495 1,139,247 +120,715 0.05% 1,703,281
2015-06-08 2015-06-04 1.559 1,018,532 +12,575 0.04% 1,587,601
2015-06-04 2015-06-02 1.638 1,005,957 +165,983 0.04% 1,648,000
2015-06-03 2015-06-01 1.718 839,974 +30,178 0.03% 1,442,880
2015-06-02 2015-05-29 1.591 809,796 +70,417 0.03% 1,288,001
2015-06-01 2015-05-28 1.702 739,379 +123,230 0.03% 1,258,321
2015-05-29 2015-05-27 1.797 616,149 +140,834 0.02% 1,107,400
2015-05-28 2015-05-26 1.750 475,315 +17,604 0.02% 831,600
2015-05-27 2015-05-22 1.925 457,711 -226,340 0.02% 880,881
2015-05-26 2015-05-21 1.956 684,051 -80,476 0.03% 1,338,240
2015-05-22 2015-05-20 2.036 764,527 -22,635 0.03% 1,556,479
2015-05-21 2015-05-19 1.750 787,162 +103,111 0.03% 1,377,201
2015-05-20 2015-05-18 1.400 684,051 +20,119 0.03% 957,440
2015-05-19 2015-05-15 1.591 663,932 +246,460 0.03% 1,056,000
2015-05-18 2015-05-14 1.734 417,472 -25,149 0.02% 723,760
2015-05-15 2015-05-13 1.591 442,621 -88,021 0.02% 704,000
2015-05-14 2015-05-12 1.463 530,642 +17,604 0.02% 776,479
2015-05-12 2015-05-08 1.304 513,038 +10,059 0.02% 669,120
2015-05-07 2015-05-05 1.384 502,979 +138,320 0.02% 696,001
2015-04-29 2015-04-27 1.129 364,659 +125,744 0.01% 411,799
2015-04-23 2015-04-21 1.050 238,915 +50,298 0.01% 250,800
2015-04-09 2015-04-02 1.050 188,617 +188,617 0.01% 198,000
2014-09-29 2014-09-25 1.209 0 -12,574
2014-09-22 2014-09-18 1.209 12,574 -12,575 0.00% 15,199
2014-06-17 2014-06-13 1.325 25,149 -37,723 0.00% 33,333
2014-06-16 2014-06-12 1.325 62,872 +38,729 0.00% 83,333
2014-04-08 2014-04-04 1.243 24,143 -12,071 0.00% 30,000
2014-04-01 2014-03-28 1.259 36,214 0.00% 45,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top