History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.242 0 +0
2025-10-13 2025-10-09 0.242 0 +0
2025-10-10 2025-10-08 0.237 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.240 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.232 0 +0
2025-10-02 2025-09-29 0.238 0 +0
2025-09-30 2025-09-26 0.239 0 +0
2025-09-29 2025-09-25 0.240 0 +0
2025-09-26 2025-09-24 0.239 0 +0
2025-09-25 2025-09-23 0.240 0 +0
2025-09-24 2025-09-22 0.245 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.244 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.243 0 +0
2025-09-03 2025-09-01 0.250 0 +0
2025-09-02 2025-08-29 0.255 0 +0
2025-09-01 2025-08-28 0.247 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.255 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.246 0 +0
2025-08-15 2025-08-13 0.250 0 +0
2025-08-14 2025-08-12 0.250 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.243 0 +0
2025-08-07 2025-08-05 0.242 0 +0
2025-08-06 2025-08-04 0.242 0 +0
2025-08-05 2025-08-01 0.248 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.265 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.265 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.255 0 +0
2025-07-16 2025-07-14 0.260 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.255 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.250 0 +0
2025-07-09 2025-07-07 0.244 0 +0
2025-07-08 2025-07-04 0.249 0 +0
2025-07-07 2025-07-03 0.248 0 +0
2025-07-04 2025-07-02 0.242 0 +0
2025-07-03 2025-06-30 0.244 0 +0
2025-07-02 2025-06-27 0.238 0 +0
2025-06-30 2025-06-26 0.228 0 +0
2025-06-27 2025-06-25 0.229 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.224 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.208 0 +0
2025-06-20 2025-06-18 0.210 0 +0
2025-06-19 2025-06-17 0.211 0 +0
2025-06-18 2025-06-16 0.210 0 +0
2025-06-17 2025-06-13 0.195 0 +0
2025-06-16 2025-06-12 0.190 0 +0
2025-06-13 2025-06-11 0.188 0 +0
2025-06-12 2025-06-10 0.189 0 +0
2025-06-11 2025-06-09 0.190 0 +0
2025-06-10 2025-06-06 0.196 0 +0
2025-06-09 2025-06-05 0.196 0 +0
2025-06-06 2025-06-04 0.197 0 +0
2025-06-05 2025-06-03 0.189 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.199 0 +0
2025-05-30 2025-05-28 0.190 0 +0
2025-05-29 2025-05-27 0.192 0 +0
2025-05-28 2025-05-26 0.192 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.200 0 +0
2025-05-23 2025-05-21 0.198 0 +0
2025-05-22 2025-05-20 0.199 0 +0
2025-05-21 2025-05-19 0.192 0 +0
2025-05-20 2025-05-16 0.193 0 +0
2025-05-19 2025-05-15 0.199 0 +0
2025-05-16 2025-05-14 0.199 0 +0
2025-05-15 2025-05-13 0.199 0 +0
2025-05-14 2025-05-12 0.196 0 +0
2025-05-13 2025-05-09 0.206 0 +0
2025-05-12 2025-05-08 0.194 0 +0
2025-05-09 2025-05-07 0.194 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.194 0 +0
2025-05-06 2025-04-30 0.195 0 +0
2025-05-02 2025-04-29 0.196 0 +0
2025-04-30 2025-04-28 0.197 0 +0
2025-04-29 2025-04-25 0.197 0 +0
2025-04-28 2025-04-24 0.197 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.197 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.195 0 +0
2025-04-16 2025-04-14 0.187 0 +0
2025-04-15 2025-04-11 0.193 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.189 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.195 0 +0
2025-04-08 2025-04-03 0.216 0 +0
2025-04-07 2025-04-02 0.229 0 +0
2025-04-03 2025-04-01 0.232 0 +0
2025-04-02 2025-03-31 0.240 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.237 0 +0
2025-03-28 2025-03-26 0.242 0 +0
2025-03-27 2025-03-25 0.233 0 +0
2025-03-26 2025-03-24 0.241 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.239 0 +0
2025-03-21 2025-03-19 0.242 0 +0
2025-03-20 2025-03-18 0.248 0 +0
2025-03-19 2025-03-17 0.245 0 +0
2025-03-18 2025-03-14 0.250 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.248 0 +0
2025-03-12 2025-03-10 0.250 0 +0
2025-03-11 2025-03-07 0.255 0 +0
2025-03-10 2025-03-06 0.250 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.249 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.244 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.244 0 +0
2025-02-27 2025-02-25 0.243 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.247 0 +0
2025-02-24 2025-02-20 0.240 0 +0
2025-02-21 2025-02-19 0.239 0 +0
2025-02-20 2025-02-18 0.244 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.245 0 +0
2025-02-17 2025-02-13 0.247 0 +0
2025-02-14 2025-02-12 0.248 0 +0
2025-02-13 2025-02-11 0.242 0 +0
2025-02-12 2025-02-10 0.242 0 +0
2025-02-11 2025-02-07 0.248 0 +0
2025-02-10 2025-02-06 0.249 0 +0
2025-02-07 2025-02-05 0.246 0 +0
2025-02-06 2025-02-04 0.247 0 +0
2025-02-05 2025-02-03 0.234 0 +0
2025-02-04 2025-01-28 0.236 0 +0
2025-02-03 2025-01-24 0.236 0 +0
2025-01-27 2025-01-23 0.236 0 +0
2025-01-24 2025-01-22 0.236 0 +0
2025-01-23 2025-01-21 0.236 0 +0
2025-01-22 2025-01-20 0.236 0 +0
2025-01-21 2025-01-17 0.235 0 +0
2025-01-20 2025-01-16 0.236 0 +0
2025-01-17 2025-01-15 0.237 0 +0
2025-01-16 2025-01-14 0.238 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.227 0 +0
2025-01-10 2025-01-08 0.243 0 +0
2025-01-09 2025-01-07 0.243 0 +0
2025-01-08 2025-01-06 0.236 0 +0
2025-01-07 2025-01-03 0.234 0 +0
2025-01-06 2025-01-02 0.234 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.244 0 +0
2024-12-30 2024-12-24 0.246 0 +0
2024-12-27 2024-12-20 0.250 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.250 0 +0
2024-12-19 2024-12-17 0.249 0 +0
2024-12-18 2024-12-16 0.249 0 +0
2024-12-17 2024-12-13 0.249 0 +0
2024-12-16 2024-12-12 0.249 0 +0
2024-12-13 2024-12-11 0.249 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.248 0 +0
2024-12-10 2024-12-06 0.248 0 +0
2024-12-09 2024-12-05 0.249 0 +0
2024-12-06 2024-12-04 0.247 0 +0
2024-12-05 2024-12-03 0.250 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.255 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.246 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.275 0 +0
2024-11-08 2024-11-06 0.270 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.255 0 +0
2024-10-30 2024-10-28 0.270 0 +0
2024-10-29 2024-10-25 0.270 0 +0
2024-10-28 2024-10-24 0.265 0 +0
2024-10-25 2024-10-23 0.260 0 +0
2024-10-24 2024-10-22 0.260 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.270 0 +0
2024-10-21 2024-10-17 0.260 0 +0
2024-10-18 2024-10-16 0.260 0 +0
2024-10-17 2024-10-15 0.255 0 +0
2024-10-16 2024-10-14 0.260 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.275 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.305 0 +0
2024-10-08 2024-10-04 0.310 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.295 0 +0
2024-10-03 2024-09-30 0.260 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.248 0 +0
2024-09-27 2024-09-25 0.245 0 +0
2024-09-26 2024-09-24 0.244 0 +0
2024-09-25 2024-09-23 0.242 0 +0
2024-09-24 2024-09-20 0.249 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.255 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.275 0 +0
2024-09-10 2024-09-05 0.275 0 +0
2024-09-09 2024-09-04 0.265 0 +0
2024-09-05 2024-09-03 0.265 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.241 0 +0
2024-08-30 2024-08-28 0.241 0 +0
2024-08-29 2024-08-27 0.242 0 +0
2024-08-28 2024-08-26 0.245 0 +0
2024-08-27 2024-08-23 0.246 0 +0
2024-08-26 2024-08-22 0.246 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.245 0 +0
2024-08-16 2024-08-14 0.247 0 +0
2024-08-15 2024-08-13 0.242 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.245 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.270 0 +0
2024-08-07 2024-08-05 0.270 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.285 0 +0
2024-07-22 2024-07-18 0.285 0 +0
2024-07-19 2024-07-17 0.280 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.295 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.295 0 +0
2024-07-08 2024-07-04 0.295 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.305 0 +0
2024-06-26 2024-06-24 0.300 0 +0
2024-06-25 2024-06-21 0.300 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.300 0 +0
2024-06-20 2024-06-18 0.300 0 +0
2024-06-19 2024-06-17 0.295 0 +0
2024-06-18 2024-06-14 0.352 0 +0
2024-06-17 2024-06-13 0.358 0 +0
2024-06-14 2024-06-12 0.358 0 +0
2024-06-13 2024-06-11 0.358 0 +0
2024-06-12 2024-06-07 0.358 0 +0
2024-06-11 2024-06-06 0.341 0 +0
2024-06-07 2024-06-05 0.341 0 +0
2024-06-06 2024-06-04 0.358 0 +0
2024-06-05 2024-06-03 0.358 0 +0
2024-06-04 2024-05-31 0.352 0 +0
2024-06-03 2024-05-30 0.347 0 +0
2024-05-31 2024-05-29 0.347 0 +0
2024-05-30 2024-05-28 0.352 0 +0
2024-05-29 2024-05-27 0.352 0 +0
2024-05-28 2024-05-24 0.352 0 +0
2024-05-27 2024-05-23 0.352 0 +0
2024-05-24 2024-05-22 0.352 0 +0
2024-05-23 2024-05-21 0.352 0 +0
2024-05-22 2024-05-20 0.358 0 +0
2024-05-21 2024-05-17 0.352 0 +0
2024-05-20 2024-05-16 0.347 0 +0
2024-05-17 2024-05-14 0.347 0 +0
2024-05-16 2024-05-13 0.347 0 +0
2024-05-14 2024-05-10 0.347 0 +0
2024-05-13 2024-05-09 0.336 0 +0
2024-05-10 2024-05-08 0.336 0 +0
2024-05-09 2024-05-07 0.336 0 +0
2024-05-08 2024-05-06 0.341 0 +0
2024-05-07 2024-05-03 0.347 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.330 0 +0
2024-05-02 2024-04-29 0.330 0 +0
2024-04-30 2024-04-26 0.336 0 +0
2024-04-29 2024-04-25 0.336 0 +0
2024-04-26 2024-04-24 0.341 0 +0
2024-04-25 2024-04-23 0.341 0 +0
2024-04-24 2024-04-22 0.336 0 +0
2024-04-23 2024-04-19 0.336 0 +0
2024-04-22 2024-04-18 0.330 0 +0
2024-04-19 2024-04-17 0.358 0 +0
2024-04-18 2024-04-16 0.363 0 +0
2024-04-17 2024-04-15 0.358 0 +0
2024-04-16 2024-04-12 0.358 0 +0
2024-04-15 2024-04-11 0.368 0 +0
2024-04-12 2024-04-10 0.358 0 +0
2024-04-11 2024-04-09 0.358 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.368 0 +0
2024-04-08 2024-04-03 0.395 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.390 0 +0
2024-04-02 2024-03-27 0.390 0 +0
2024-03-28 2024-03-26 0.374 0 +0
2024-03-27 2024-03-25 0.374 0 +0
2024-03-26 2024-03-22 0.390 0 +0
2024-03-25 2024-03-21 0.390 0 +0
2024-03-22 2024-03-20 0.379 0 +0
2024-03-21 2024-03-19 0.379 0 +0
2024-03-20 2024-03-18 0.379 0 +0
2024-03-19 2024-03-15 0.385 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.395 0 +0
2024-03-14 2024-03-12 0.395 0 +0
2024-03-13 2024-03-11 0.390 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.390 0 +0
2024-03-05 2024-03-01 0.390 0 +0
2024-03-04 2024-02-29 0.379 0 +0
2024-03-01 2024-02-28 0.374 0 +0
2024-02-29 2024-02-27 0.374 0 +0
2024-02-28 2024-02-26 0.379 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.385 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.379 0 +0
2024-02-21 2024-02-19 0.401 0 +0
2024-02-20 2024-02-16 0.379 0 +0
2024-02-19 2024-02-15 0.379 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.379 0 +0
2024-02-08 2024-02-06 0.379 0 +0
2024-02-07 2024-02-05 0.379 0 +0
2024-02-06 2024-02-02 0.379 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.395 0 +0
2024-02-01 2024-01-30 0.379 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.412 0 +0
2024-01-29 2024-01-25 0.412 0 +0
2024-01-26 2024-01-24 0.406 0 +0
2024-01-25 2024-01-23 0.406 0 +0
2024-01-24 2024-01-22 0.412 0 +0
2024-01-23 2024-01-19 0.412 0 +0
2024-01-22 2024-01-18 0.363 0 +0
2024-01-19 2024-01-17 0.363 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.423 0 +0
2024-01-16 2024-01-12 0.428 0 +0
2024-01-15 2024-01-11 0.412 0 +0
2024-01-12 2024-01-10 0.412 0 +0
2024-01-11 2024-01-09 0.412 0 +0
2024-01-10 2024-01-08 0.417 0 +0
2024-01-09 2024-01-05 0.444 0 +0
2024-01-08 2024-01-04 0.444 0 +0
2024-01-05 2024-01-03 0.450 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.455 0 +0
2024-01-02 2023-12-28 0.450 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.466 0 +0
2023-12-22 2023-12-20 0.439 0 +0
2023-12-21 2023-12-19 0.466 0 +0
2023-12-20 2023-12-18 0.471 0 +0
2023-12-19 2023-12-15 0.471 0 +0
2023-12-18 2023-12-14 0.466 0 +0
2023-12-15 2023-12-13 0.466 0 +0
2023-12-14 2023-12-12 0.466 0 +0
2023-12-13 2023-12-11 0.471 0 +0
2023-12-12 2023-12-08 0.504 0 +0
2023-12-11 2023-12-07 0.493 0 +0
2023-12-08 2023-12-06 0.504 0 +0
2023-12-07 2023-12-05 0.504 0 +0
2023-12-06 2023-12-04 0.509 0 +0
2023-12-05 2023-12-01 0.504 0 +0
2023-12-04 2023-11-30 0.509 0 +0
2023-12-01 2023-11-29 0.504 0 +0
2023-11-30 2023-11-28 0.504 0 +0
2023-11-29 2023-11-27 0.493 0 +0
2023-11-28 2023-11-24 0.482 0 +0
2023-11-27 2023-11-23 0.482 0 +0
2023-11-24 2023-11-22 0.477 0 +0
2023-11-23 2023-11-21 0.471 0 +0
2023-11-22 2023-11-20 0.466 0 +0
2023-11-21 2023-11-17 0.466 0 +0
2023-11-20 2023-11-16 0.444 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.455 0 +0
2023-11-15 2023-11-13 0.417 0 +0
2023-11-14 2023-11-10 0.428 0 +0
2023-11-13 2023-11-09 0.423 0 +0
2023-11-10 2023-11-08 0.417 0 +0
2023-11-09 2023-11-07 0.412 0 +0
2023-11-08 2023-11-06 0.406 0 +0
2023-11-07 2023-11-03 0.390 0 +0
2023-11-06 2023-11-02 0.395 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.379 0 +0
2023-11-01 2023-10-30 0.379 0 +0
2023-10-31 2023-10-27 0.374 0 +0
2023-10-30 2023-10-26 0.379 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.368 0 +0
2023-10-25 2023-10-20 0.368 0 +0
2023-10-24 2023-10-19 0.363 0 +0
2023-10-20 2023-10-18 0.358 0 +0
2023-10-19 2023-10-17 0.352 0 +0
2023-10-18 2023-10-16 0.347 0 +0
2023-10-17 2023-10-13 0.347 0 +0
2023-10-16 2023-10-12 0.341 0 +0
2023-10-13 2023-10-11 0.325 0 +0
2023-10-12 2023-10-10 0.325 0 +0
2023-10-11 2023-10-09 0.309 0 +0
2023-10-10 2023-10-06 0.303 0 +0
2023-10-09 2023-10-05 0.298 0 +0
2023-10-06 2023-10-04 0.298 0 +0
2023-10-05 2023-10-03 0.282 0 +0
2023-10-04 2023-09-29 0.282 0 +0
2023-10-03 2023-09-28 0.293 0 +0
2023-09-29 2023-09-27 0.276 0 +0
2023-09-28 2023-09-26 0.287 0 +0
2023-09-27 2023-09-25 0.293 0 +0
2023-09-26 2023-09-22 0.293 0 +0
2023-09-25 2023-09-21 0.293 0 +0
2023-09-22 2023-09-20 0.293 0 +0
2023-09-21 2023-09-19 0.293 0 +0
2023-09-20 2023-09-18 0.293 0 +0
2023-09-19 2023-09-15 0.293 0 +0
2023-09-18 2023-09-14 0.287 0 +0
2023-09-15 2023-09-13 0.298 0 +0
2023-09-14 2023-09-12 0.314 0 +0
2023-09-13 2023-09-11 0.320 0 +0
2023-09-12 2023-09-07 0.320 0 +0
2023-09-11 2023-09-06 0.287 0 +0
2023-09-07 2023-09-05 0.287 0 +0
2023-09-06 2023-09-04 0.293 0 +0
2023-09-05 2023-08-31 0.293 0 +0
2023-09-04 2023-08-30 0.282 0 +0
2023-08-31 2023-08-29 0.287 0 +0
2023-08-30 2023-08-28 0.293 0 +0
2023-08-29 2023-08-25 0.293 0 +0
2023-08-28 2023-08-24 0.303 0 +0
2023-08-25 2023-08-23 0.303 0 +0
2023-08-24 2023-08-22 0.309 0 +0
2023-08-23 2023-08-21 0.309 0 +0
2023-08-22 2023-08-18 0.309 0 +0
2023-08-21 2023-08-17 0.303 0 +0
2023-08-18 2023-08-16 0.309 0 +0
2023-08-17 2023-08-15 0.314 0 +0
2023-08-16 2023-08-14 0.309 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.330 0 +0
2023-08-10 2023-08-08 0.347 0 +0
2023-08-09 2023-08-07 0.347 0 +0
2023-08-08 2023-08-04 0.352 0 +0
2023-08-07 2023-08-03 0.352 0 +0
2023-08-04 2023-08-02 0.336 0 +0
2023-08-03 2023-08-01 0.336 0 +0
2023-08-02 2023-07-31 0.347 0 +0
2023-08-01 2023-07-28 0.352 0 +0
2023-07-31 2023-07-27 0.352 0 +0
2023-07-28 2023-07-26 0.352 0 +0
2023-07-27 2023-07-25 0.358 0 +0
2023-07-26 2023-07-24 0.358 0 +0
2023-07-25 2023-07-21 0.368 0 +0
2023-07-24 2023-07-20 0.368 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.374 0 +0
2023-07-19 2023-07-14 0.379 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.379 0 +0
2023-07-11 2023-07-07 0.368 0 +0
2023-07-10 2023-07-06 0.379 0 +0
2023-07-07 2023-07-05 0.368 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.374 0 +0
2023-07-04 2023-06-30 0.374 0 +0
2023-07-03 2023-06-29 0.374 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.374 0 +0
2023-06-28 2023-06-26 0.374 0 +0
2023-06-27 2023-06-23 0.368 0 +0
2023-06-26 2023-06-21 0.374 0 +0
2023-06-23 2023-06-20 0.368 0 +0
2023-06-21 2023-06-19 0.424 0 +0
2023-06-20 2023-06-16 0.424 0 +0
2023-06-19 2023-06-15 0.424 0 +0
2023-06-16 2023-06-14 0.413 0 +0
2023-06-15 2023-06-13 0.419 0 +0
2023-06-14 2023-06-12 0.419 0 +0
2023-06-13 2023-06-09 0.419 0 +0
2023-06-12 2023-06-08 0.419 0 +0
2023-06-09 2023-06-07 0.413 0 +0
2023-06-08 2023-06-06 0.419 0 +0
2023-06-07 2023-06-05 0.407 0 +0
2023-06-06 2023-06-02 0.413 0 +0
2023-06-05 2023-06-01 0.401 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.401 0 +0
2023-05-31 2023-05-29 0.401 0 +0
2023-05-30 2023-05-25 0.401 0 +0
2023-05-29 2023-05-24 0.407 0 +0
2023-05-25 2023-05-23 0.419 0 +0
2023-05-24 2023-05-22 0.419 0 +0
2023-05-23 2023-05-19 0.413 0 +0
2023-05-22 2023-05-18 0.401 0 +0
2023-05-19 2023-05-17 0.407 0 +0
2023-05-18 2023-05-16 0.424 0 +0
2023-05-17 2023-05-15 0.401 0 +0
2023-05-16 2023-05-12 0.401 0 +0
2023-05-15 2023-05-11 0.395 0 +0
2023-05-12 2023-05-10 0.413 0 +0
2023-05-11 2023-05-09 0.413 0 +0
2023-05-10 2023-05-08 0.413 0 +0
2023-05-09 2023-05-05 0.413 0 +0
2023-05-08 2023-05-04 0.413 0 +0
2023-05-05 2023-05-03 0.413 0 +0
2023-05-04 2023-05-02 0.413 0 +0
2023-05-03 2023-04-28 0.413 0 +0
2023-05-02 2023-04-27 0.413 0 +0
2023-04-28 2023-04-26 0.413 0 +0
2023-04-27 2023-04-25 0.419 0 +0
2023-04-26 2023-04-24 0.407 0 +0
2023-04-25 2023-04-21 0.413 0 +0
2023-04-24 2023-04-20 0.424 0 +0
2023-04-21 2023-04-19 0.424 0 +0
2023-04-20 2023-04-18 0.430 0 +0
2023-04-19 2023-04-17 0.436 0 +0
2023-04-18 2023-04-14 0.436 0 +0
2023-04-17 2023-04-13 0.419 0 +0
2023-04-14 2023-04-12 0.424 0 +0
2023-04-13 2023-04-11 0.430 0 +0
2023-04-12 2023-04-06 0.442 0 +0
2023-04-11 2023-04-04 0.424 0 +0
2023-04-06 2023-04-03 0.407 0 +0
2023-04-04 2023-03-31 0.401 0 +0
2023-04-03 2023-03-30 0.401 0 +0
2023-03-31 2023-03-29 0.413 0 +0
2023-03-30 2023-03-28 0.395 0 +0
2023-03-29 2023-03-27 0.407 0 +0
2023-03-28 2023-03-24 0.407 0 +0
2023-03-27 2023-03-23 0.407 0 +0
2023-03-24 2023-03-22 0.395 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.384 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.395 0 +0
2023-03-13 2023-03-09 0.395 0 +0
2023-03-10 2023-03-08 0.407 0 +0
2023-03-09 2023-03-07 0.407 0 +0
2023-03-08 2023-03-06 0.390 0 +0
2023-03-07 2023-03-03 0.401 0 +0
2023-03-06 2023-03-02 0.384 0 +0
2023-03-03 2023-03-01 0.384 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.413 0 +0
2023-02-28 2023-02-24 0.430 0 +0
2023-02-27 2023-02-23 0.430 0 +0
2023-02-24 2023-02-22 0.430 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.442 0 +0
2023-02-21 2023-02-17 0.436 0 +0
2023-02-20 2023-02-16 0.436 0 +0
2023-02-17 2023-02-15 0.430 0 +0
2023-02-16 2023-02-14 0.424 0 +0
2023-02-15 2023-02-13 0.419 0 +0
2023-02-14 2023-02-10 0.424 0 +0
2023-02-13 2023-02-09 0.436 0 +0
2023-02-10 2023-02-08 0.424 0 +0
2023-02-09 2023-02-07 0.442 0 +0
2023-02-08 2023-02-06 0.436 0 +0
2023-02-07 2023-02-03 0.454 0 +0
2023-02-06 2023-02-02 0.454 0 +0
2023-02-03 2023-02-01 0.454 0 +0
2023-02-02 2023-01-31 0.454 0 +0
2023-02-01 2023-01-30 0.465 0 +0
2023-01-31 2023-01-27 0.483 0 +0
2023-01-30 2023-01-26 0.483 0 +0
2023-01-27 2023-01-20 0.483 0 +0
2023-01-26 2023-01-19 0.477 0 +0
2023-01-20 2023-01-18 0.477 0 +0
2023-01-19 2023-01-17 0.488 0 +0
2023-01-18 2023-01-16 0.483 0 +0
2023-01-17 2023-01-13 0.488 0 +0
2023-01-16 2023-01-12 0.465 0 +0
2023-01-13 2023-01-11 0.465 0 +0
2023-01-12 2023-01-10 0.477 0 +0
2023-01-11 2023-01-09 0.471 0 +0
2023-01-10 2023-01-06 0.471 0 +0
2023-01-09 2023-01-05 0.459 0 +0
2023-01-06 2023-01-04 0.448 0 +0
2023-01-05 2023-01-03 0.459 0 +0
2023-01-04 2022-12-30 0.454 0 +0
2023-01-03 2022-12-29 0.459 0 +0
2022-12-30 2022-12-28 0.459 0 +0
2022-12-29 2022-12-23 0.442 0 +0
2022-12-28 2022-12-22 0.442 0 +0
2022-12-23 2022-12-21 0.436 0 +0
2022-12-22 2022-12-20 0.442 0 +0
2022-12-21 2022-12-19 0.442 0 +0
2022-12-20 2022-12-16 0.430 0 +0
2022-12-19 2022-12-15 0.436 0 +0
2022-12-16 2022-12-14 0.436 0 +0
2022-12-15 2022-12-13 0.448 0 +0
2022-12-14 2022-12-12 0.430 0 +0
2022-12-13 2022-12-09 0.413 0 +0
2022-12-12 2022-12-08 0.424 0 +0
2022-12-09 2022-12-07 0.401 0 +0
2022-12-08 2022-12-06 0.401 0 +0
2022-12-07 2022-12-05 0.401 0 +0
2022-12-06 2022-12-02 0.401 0 +0
2022-12-05 2022-12-01 0.413 0 +0
2022-12-02 2022-11-30 0.407 0 +0
2022-12-01 2022-11-29 0.390 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.384 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.401 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.407 0 +0
2022-11-22 2022-11-18 0.419 0 +0
2022-11-21 2022-11-17 0.413 0 +0
2022-11-18 2022-11-16 0.407 0 +0
2022-11-17 2022-11-15 0.395 0 +0
2022-11-16 2022-11-14 0.407 0 +0
2022-11-15 2022-11-11 0.413 0 +0
2022-11-14 2022-11-10 0.384 0 +0
2022-11-11 2022-11-09 0.395 0 +0
2022-11-10 2022-11-08 0.407 0 +0
2022-11-09 2022-11-07 0.407 0 +0
2022-11-08 2022-11-04 0.407 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.395 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.395 0 +0
2022-11-01 2022-10-28 0.384 0 +0
2022-10-31 2022-10-27 0.395 0 +0
2022-10-28 2022-10-26 0.384 0 +0
2022-10-27 2022-10-25 0.372 0 +0
2022-10-26 2022-10-24 0.395 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.390 0 +0
2022-10-21 2022-10-19 0.413 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.407 0 +0
2022-10-17 2022-10-13 0.407 0 +0
2022-10-14 2022-10-12 0.436 0 +0
2022-10-13 2022-10-11 0.448 0 +0
2022-10-12 2022-10-10 0.424 0 +0
2022-10-11 2022-10-07 0.465 0 +0
2022-10-10 2022-10-06 0.454 0 +0
2022-10-07 2022-10-05 0.454 0 +0
2022-10-06 2022-10-03 0.436 0 +0
2022-10-05 2022-09-30 0.430 0 +0
2022-10-03 2022-09-29 0.436 0 +0
2022-09-30 2022-09-28 0.459 0 +0
2022-09-29 2022-09-27 0.483 0 +0
2022-09-28 2022-09-26 0.506 0 +0
2022-09-27 2022-09-23 0.506 0 +0
2022-09-26 2022-09-22 0.506 0 +0
2022-09-23 2022-09-21 0.506 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.523 0 +0
2022-09-20 2022-09-16 0.523 0 +0
2022-09-19 2022-09-15 0.518 0 +0
2022-09-16 2022-09-14 0.518 0 +0
2022-09-15 2022-09-13 0.541 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.558 0 +0
2022-09-09 2022-09-07 0.564 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.558 0 +0
2022-09-06 2022-09-02 0.558 0 +0
2022-09-05 2022-09-01 0.552 0 +0
2022-09-02 2022-08-31 0.564 0 +0
2022-09-01 2022-08-30 0.576 0 +0
2022-08-31 2022-08-29 0.581 0 +0
2022-08-30 2022-08-26 0.581 0 +0
2022-08-29 2022-08-25 0.593 0 +0
2022-08-26 2022-08-24 0.593 0 +0
2022-08-25 2022-08-23 0.593 0 +0
2022-08-24 2022-08-22 0.593 0 +0
2022-08-23 2022-08-19 0.570 0 +0
2022-08-22 2022-08-18 0.576 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.576 0 +0
2022-08-17 2022-08-15 0.581 0 +0
2022-08-16 2022-08-12 0.581 0 +0
2022-08-15 2022-08-11 0.576 0 +0
2022-08-12 2022-08-10 0.576 0 +0
2022-08-11 2022-08-09 0.581 0 +0
2022-08-10 2022-08-08 0.576 0 +0
2022-08-09 2022-08-05 0.547 0 +0
2022-08-08 2022-08-04 0.518 0 +0
2022-08-05 2022-08-03 0.523 0 +0
2022-08-04 2022-08-02 0.523 0 +0
2022-08-03 2022-08-01 0.601 0 +0
2022-08-02 2022-07-29 0.613 0 +0
2022-08-01 2022-07-28 0.613 0 +0
2022-07-29 2022-07-27 0.613 0 +0
2022-07-28 2022-07-26 0.613 0 +0
2022-07-27 2022-07-25 0.613 0 +0
2022-07-26 2022-07-22 0.625 0 +0
2022-07-25 2022-07-21 0.625 0 +0
2022-07-22 2022-07-20 0.625 0 +0
2022-07-21 2022-07-19 0.637 0 +0
2022-07-20 2022-07-18 0.625 0 +0
2022-07-19 2022-07-15 0.625 0 +0
2022-07-18 2022-07-14 0.723 0 +0
2022-07-15 2022-07-13 0.723 0 +0
2022-07-14 2022-07-12 0.735 0 +0
2022-07-13 2022-07-11 0.748 0 +0
2022-07-12 2022-07-08 0.760 0 +0
2022-07-11 2022-07-07 0.735 0 +0
2022-07-08 2022-07-06 0.735 0 +0
2022-07-07 2022-07-05 0.735 0 +0
2022-07-06 2022-07-04 0.748 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.748 0 +0
2022-06-30 2022-06-28 0.748 0 +0
2022-06-29 2022-06-27 0.723 0 +0
2022-06-28 2022-06-24 0.748 0 +0
2022-06-27 2022-06-23 0.772 0 +0
2022-06-24 2022-06-22 0.797 0 +0
2022-06-23 2022-06-21 0.797 0 +0
2022-06-22 2022-06-20 0.797 0 +0
2022-06-21 2022-06-17 0.797 0 +0
2022-06-20 2022-06-16 0.784 0 +0
2022-06-17 2022-06-15 0.784 0 +0
2022-06-16 2022-06-14 0.821 0 +0
2022-06-15 2022-06-13 0.833 0 +0
2022-06-14 2022-06-10 0.858 0 +0
2022-06-13 2022-06-09 0.833 0 +0
2022-06-10 2022-06-08 0.858 0 +0
2022-06-09 2022-06-07 0.735 0 +0
2022-06-08 2022-06-06 0.735 0 +0
2022-06-07 2022-06-02 0.735 0 +0
2022-06-06 2022-06-01 0.735 0 +0
2022-06-02 2022-05-31 0.735 0 +0
2022-06-01 2022-05-30 0.711 0 +0
2022-05-31 2022-05-27 0.723 0 +0
2022-05-30 2022-05-26 0.723 0 +0
2022-05-27 2022-05-25 0.711 0 +0
2022-05-26 2022-05-24 0.711 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.711 0 +0
2022-05-23 2022-05-19 0.613 0 +0
2022-05-20 2022-05-18 0.613 0 +0
2022-05-19 2022-05-17 0.594 0 +0
2022-05-18 2022-05-16 0.594 0 +0
2022-05-17 2022-05-13 0.594 0 +0
2022-05-16 2022-05-12 0.588 0 +0
2022-05-13 2022-05-11 0.594 0 +0
2022-05-12 2022-05-10 0.576 0 +0
2022-05-11 2022-05-06 0.576 0 +0
2022-05-10 2022-05-05 0.564 0 +0
2022-05-06 2022-05-04 0.588 0 +0
2022-05-05 2022-05-03 0.594 0 +0
2022-05-04 2022-04-29 0.551 0 +0
2022-05-03 2022-04-28 0.521 0 +0
2022-04-29 2022-04-27 0.502 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.502 0 +0
2022-04-25 2022-04-21 0.460 0 +0
2022-04-22 2022-04-20 0.478 0 +0
2022-04-21 2022-04-19 0.466 0 +0
2022-04-20 2022-04-14 0.441 0 +0
2022-04-19 2022-04-13 0.411 0 +0
2022-04-14 2022-04-12 0.423 0 +0
2022-04-13 2022-04-11 0.429 0 +0
2022-04-12 2022-04-08 0.447 0 +0
2022-04-11 2022-04-07 0.453 0 +0
2022-04-08 2022-04-06 0.453 0 +0
2022-04-07 2022-04-04 0.466 0 +0
2022-04-06 2022-04-01 0.435 0 +0
2022-04-04 2022-03-31 0.466 0 +0
2022-04-01 2022-03-30 0.466 0 +0
2022-03-31 2022-03-29 0.466 0 +0
2022-03-30 2022-03-28 0.466 0 +0
2022-03-29 2022-03-25 0.460 0 +0
2022-03-28 2022-03-24 0.460 0 +0
2022-03-25 2022-03-23 0.460 0 +0
2022-03-24 2022-03-22 0.460 0 +0
2022-03-23 2022-03-21 0.460 0 +0
2022-03-22 2022-03-18 0.453 0 +0
2022-03-21 2022-03-17 0.435 0 +0
2022-03-18 2022-03-16 0.441 0 +0
2022-03-17 2022-03-15 0.368 0 +0
2022-03-16 2022-03-14 0.404 0 +0
2022-03-15 2022-03-11 0.404 0 +0
2022-03-14 2022-03-10 0.441 0 +0
2022-03-11 2022-03-09 0.435 0 +0
2022-03-10 2022-03-08 0.417 0 +0
2022-03-09 2022-03-07 0.453 0 +0
2022-03-08 2022-03-04 0.466 0 +0
2022-03-07 2022-03-03 0.466 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.466 0 +0
2022-03-02 2022-02-28 0.466 0 +0
2022-03-01 2022-02-25 0.472 0 +0
2022-02-28 2022-02-24 0.478 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.490 0 +0
2022-02-23 2022-02-21 0.502 0 +0
2022-02-22 2022-02-18 0.502 0 +0
2022-02-21 2022-02-17 0.502 0 +0
2022-02-18 2022-02-16 0.502 0 +0
2022-02-17 2022-02-15 0.502 0 +0
2022-02-16 2022-02-14 0.502 0 +0
2022-02-15 2022-02-11 0.502 0 +0
2022-02-14 2022-02-10 0.502 0 +0
2022-02-11 2022-02-09 0.509 0 +0
2022-02-10 2022-02-08 0.515 0 +0
2022-02-09 2022-02-07 0.502 0 +0
2022-02-08 2022-02-04 0.502 0 +0
2022-02-07 2022-01-31 0.502 0 +0
2022-02-04 2022-01-27 0.490 0 +0
2022-01-28 2022-01-26 0.490 0 +0
2022-01-27 2022-01-25 0.490 0 +0
2022-01-26 2022-01-24 0.496 0 +0
2022-01-25 2022-01-21 0.496 0 +0
2022-01-24 2022-01-20 0.496 0 +0
2022-01-21 2022-01-19 0.490 0 +0
2022-01-20 2022-01-18 0.490 0 +0
2022-01-19 2022-01-17 0.490 0 +0
2022-01-18 2022-01-14 0.509 0 +0
2022-01-17 2022-01-13 0.509 0 +0
2022-01-14 2022-01-12 0.515 0 +0
2022-01-13 2022-01-11 0.515 0 +0
2022-01-12 2022-01-10 0.509 0 +0
2022-01-11 2022-01-07 0.496 0 +0
2022-01-10 2022-01-06 0.490 0 +0
2022-01-07 2022-01-05 0.472 0 +0
2022-01-06 2022-01-04 0.502 0 +0
2022-01-05 2022-01-03 0.502 0 +0
2022-01-04 2021-12-31 0.490 0 +0
2022-01-03 2021-12-29 0.478 0 +0
2021-12-30 2021-12-28 0.484 0 +0
2021-12-29 2021-12-24 0.484 0 +0
2021-12-28 2021-12-22 0.484 0 +0
2021-12-23 2021-12-21 0.496 0 +0
2021-12-22 2021-12-20 0.502 0 +0
2021-12-21 2021-12-17 0.502 0 +0
2021-12-20 2021-12-16 0.515 0 +0
2021-12-17 2021-12-15 0.509 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.502 0 +0
2021-12-14 2021-12-10 0.502 0 +0
2021-12-13 2021-12-09 0.509 0 +0
2021-12-10 2021-12-08 0.502 0 +0
2021-12-09 2021-12-07 0.496 0 +0
2021-12-08 2021-12-06 0.509 0 +0
2021-12-07 2021-12-03 0.502 0 +0
2021-12-06 2021-12-02 0.496 0 +0
2021-12-03 2021-12-01 0.484 0 +0
2021-12-02 2021-11-30 0.496 0 +0
2021-12-01 2021-11-29 0.515 0 +0
2021-11-30 2021-11-26 0.515 0 +0
2021-11-29 2021-11-25 0.490 0 +0
2021-11-26 2021-11-24 0.496 0 +0
2021-11-25 2021-11-23 0.502 0 +0
2021-11-24 2021-11-22 0.502 0 +0
2021-11-23 2021-11-19 0.509 0 +0
2021-11-22 2021-11-18 0.515 0 +0
2021-11-19 2021-11-17 0.515 0 +0
2021-11-18 2021-11-16 0.515 0 +0
2021-11-17 2021-11-15 0.515 0 +0
2021-11-16 2021-11-12 0.515 0 +0
2021-11-15 2021-11-11 0.527 0 +0
2021-11-12 2021-11-10 0.521 0 +0
2021-11-11 2021-11-09 0.509 0 +0
2021-11-10 2021-11-08 0.527 0 +0
2021-11-09 2021-11-05 0.527 0 +0
2021-11-08 2021-11-04 0.527 0 +0
2021-11-05 2021-11-03 0.515 0 +0
2021-11-04 2021-11-02 0.527 0 +0
2021-11-03 2021-11-01 0.527 0 +0
2021-11-02 2021-10-29 0.533 0 +0
2021-11-01 2021-10-28 0.527 0 +0
2021-10-29 2021-10-27 0.527 0 +0
2021-10-28 2021-10-26 0.521 0 +0
2021-10-27 2021-10-25 0.515 0 +0
2021-10-26 2021-10-22 0.527 0 +0
2021-10-25 2021-10-21 0.515 0 +0
2021-10-22 2021-10-20 0.533 0 +0
2021-10-21 2021-10-19 0.527 0 +0
2021-10-20 2021-10-18 0.527 0 +0
2021-10-19 2021-10-15 0.533 0 +0
2021-10-18 2021-10-12 0.521 0 +0
2021-10-15 2021-10-11 0.521 0 +0
2021-10-12 2021-10-08 0.527 0 +0
2021-10-11 2021-10-07 0.527 0 +0
2021-10-08 2021-10-06 0.496 0 +0
2021-10-07 2021-10-05 0.490 0 +0
2021-10-06 2021-10-04 0.496 0 +0
2021-10-05 2021-09-30 0.490 0 +0
2021-10-04 2021-09-29 0.484 0 +0
2021-09-30 2021-09-28 0.509 0 +0
2021-09-29 2021-09-27 0.496 0 +0
2021-09-28 2021-09-24 0.521 0 +0
2021-09-27 2021-09-23 0.515 0 +0
2021-09-24 2021-09-21 0.509 0 +0
2021-09-23 2021-09-20 0.502 0 +0
2021-09-21 2021-09-17 0.551 0 +0
2021-09-20 2021-09-16 0.551 0 +0
2021-09-17 2021-09-15 0.558 0 +0
2021-09-16 2021-09-14 0.558 0 +0
2021-09-15 2021-09-13 0.564 0 +0
2021-09-14 2021-09-10 0.551 0 +0
2021-09-13 2021-09-09 0.533 0 +0
2021-09-10 2021-09-08 0.527 0 +0
2021-09-09 2021-09-07 0.545 0 +0
2021-09-08 2021-09-06 0.545 0 +0
2021-09-07 2021-09-03 0.558 0 +0
2021-09-06 2021-09-02 0.551 0 +0
2021-09-03 2021-09-01 0.564 0 +0
2021-09-02 2021-08-31 0.564 0 +0
2021-09-01 2021-08-30 0.545 0 +0
2021-08-31 2021-08-27 0.558 0 +0
2021-08-30 2021-08-26 0.551 0 +0
2021-08-27 2021-08-25 0.539 0 +0
2021-08-26 2021-08-24 0.551 0 +0
2021-08-25 2021-08-23 0.533 0 +0
2021-08-24 2021-08-20 0.527 0 +0
2021-08-23 2021-08-19 0.533 0 +0
2021-08-20 2021-08-18 0.533 0 +0
2021-08-19 2021-08-17 0.533 0 +0
2021-08-18 2021-08-16 0.539 0 +0
2021-08-17 2021-08-13 0.545 0 +0
2021-08-16 2021-08-12 0.533 0 -2,888,486
2021-08-04 2021-08-02 0.551 2,888,486 +2,888,486 0.05% 1,592,949
2021-08-02 2021-07-29 0.602 0 -3,061,538
2021-01-11 2021-01-07 0.538 3,061,538 +154,699 0.05% 1,645,862
2020-11-11 2020-11-09 0.602 2,906,839 -1,302,829 0.05% 1,748,732
2020-10-07 2020-10-05 0.627 4,209,668 -22,026 0.07% 2,640,271
2020-10-05 2020-09-29 0.640 4,231,694 -12,253 0.07% 2,708,250
2020-09-23 2020-09-21 0.627 4,243,947 -12,521 0.07% 2,661,770
2020-09-17 2020-09-15 0.614 4,256,468 -40,322 0.07% 2,615,141
2020-08-20 2020-08-18 0.602 4,296,790 -37,099 0.07% 2,584,916
2020-08-14 2020-08-12 0.589 4,333,889 -25,588 0.07% 2,551,762
2020-08-07 2020-08-05 0.621 4,359,477 -15,804 0.07% 2,706,329
2020-08-06 2020-08-04 0.614 4,375,281 -46,421 0.07% 2,688,139
2020-08-05 2020-08-03 0.608 4,421,702 -14,791 0.07% 2,688,361
2020-08-04 2020-07-31 0.627 4,436,493 +4,436,493 0.07% 2,782,534
2020-07-31 2020-07-29 0.666 0 -4,126,413
2020-07-28 2020-07-24 0.672 4,126,413 -11,689 0.07% 2,774,249
2020-07-22 2020-07-20 0.659 4,138,102 -14,366 0.07% 2,726,465
2020-07-06 2020-07-02 0.625 4,152,468 -27,072 0.07% 2,596,342
2020-06-30 2020-06-26 0.639 4,179,540 -30,620 0.07% 2,669,468
2020-06-17 2020-06-15 0.699 4,210,160 +1,096,527 0.07% 2,943,775
2020-06-16 2020-06-12 0.699 3,113,633 -1,108,484 0.06% 2,177,075
2020-06-11 2020-06-09 0.699 4,222,117 -17,630 0.07% 2,952,135
2020-06-10 2020-06-08 0.686 4,239,747 -17,656 0.08% 2,907,454
2020-06-09 2020-06-05 0.672 4,257,403 -21,177 0.08% 2,862,315
2020-06-03 2020-06-01 0.699 4,278,580 -12,087 0.08% 2,991,615
2020-06-02 2020-05-29 0.699 4,290,667 -30,692 0.08% 3,000,066
2020-05-27 2020-05-25 0.753 4,321,359 -45,373 0.08% 3,253,951
2020-05-20 2020-05-18 0.625 4,366,732 +1,204,679 0.08% 2,730,311
2020-05-19 2020-05-15 0.625 3,162,053 -1,239,747 0.06% 1,977,082
2020-05-15 2020-05-13 0.605 4,401,800 -13,883 0.08% 2,663,456
2020-05-12 2020-05-08 0.551 4,415,683 -40,978 0.08% 2,434,358
2020-05-06 2020-05-04 0.444 4,456,661 -21,662 0.08% 1,977,544
2020-05-05 2020-04-29 0.457 4,478,323 -3,793 0.08% 2,047,373
2020-04-28 2020-04-24 0.457 4,482,116 -52,636 0.08% 2,049,107
2020-04-27 2020-04-23 0.450 4,534,752 -398,623 0.08% 2,042,683
2020-04-24 2020-04-22 0.457 4,933,375 -383,749 0.09% 2,255,411
2020-04-23 2020-04-21 0.477 5,317,124 -577,110 0.09% 2,538,095
2020-04-22 2020-04-20 0.484 5,894,234 -50,572 0.10% 2,853,202
2020-04-21 2020-04-17 0.464 5,944,806 -407,547 0.11% 2,757,779
2020-04-17 2020-04-15 0.477 6,352,353 -59,496 0.11% 3,032,254
2020-04-16 2020-04-14 0.471 6,411,849 -529,514 0.11% 3,017,547
2020-04-15 2020-04-09 0.450 6,941,363 -339,127 0.12% 3,126,743
2020-04-14 2020-04-08 0.457 7,280,490 -17,848 0.13% 3,328,451
2020-04-09 2020-04-07 0.464 7,298,338 -487,867 0.13% 3,385,679
2020-04-08 2020-04-06 0.450 7,786,205 -136,841 0.14% 3,507,303
2020-04-07 2020-04-03 0.464 7,923,046 -294,505 0.14% 3,675,479
2020-04-06 2020-04-02 0.444 8,217,551 -92,218 0.15% 3,646,356
2020-04-03 2020-04-01 0.444 8,309,769 -89,244 0.15% 3,687,275
2020-04-02 2020-03-31 0.444 8,399,013 -895,414 0.15% 3,726,875
2020-03-27 2020-03-25 0.471 9,294,427 -1,243,465 0.16% 4,374,147
2020-03-26 2020-03-24 0.464 10,537,892 -645,531 0.19% 4,888,499
2020-03-25 2020-03-23 0.437 11,183,423 -50,572 0.20% 4,887,208
2020-03-24 2020-03-20 0.477 11,233,995 -39,133 0.20% 5,362,475
2020-03-11 2020-03-09 0.511 11,273,128 -1,035,230 0.20% 5,760,109
2020-03-10 2020-03-06 0.511 12,308,358 -80,319 0.22% 6,289,069
2020-03-06 2020-03-04 0.498 12,388,677 +154,689 0.22% 6,163,527
2020-02-17 2020-02-13 0.571 12,233,988 -175,513 0.22% 6,991,328
2020-02-13 2020-02-11 0.571 12,409,501 -32,722 0.22% 7,091,628
2020-01-03 2019-12-31 0.652 12,442,223 -1,800,648 0.22% 8,114,138
2020-01-02 2019-12-27 0.645 14,242,871 -1,316,571 0.25% 9,192,665
2019-12-30 2019-12-24 0.645 15,559,442 -71,871 0.28% 10,042,409
2019-12-27 2019-12-20 0.686 15,631,313 -243,933 0.28% 10,719,346
2019-12-23 2019-12-19 0.666 15,875,246 -235,484 0.28% 10,566,431
2019-12-20 2019-12-18 0.652 16,110,730 -302,329 0.29% 10,506,538
2019-12-19 2019-12-17 0.625 16,413,059 -958,608 0.29% 10,262,311
2019-12-18 2019-12-16 0.645 17,371,667 -395,202 0.31% 11,212,060
2019-12-17 2019-12-13 0.645 17,766,869 -198,684 0.32% 11,467,132
2019-12-16 2019-12-12 0.652 17,965,553 -12,620 0.32% 11,716,152
2019-12-13 2019-12-11 0.652 17,978,173 -44,622 0.32% 11,724,382
2019-12-12 2019-12-10 0.659 18,022,795 -192,827 0.32% 11,874,652
2019-12-11 2019-12-09 0.659 18,215,622 -157,435 0.32% 12,001,700
2019-12-10 2019-12-06 0.639 18,373,057 -412,144 0.33% 11,734,854
2019-12-09 2019-12-05 0.619 18,785,201 -193,362 0.33% 11,619,203
2019-12-06 2019-12-04 0.639 18,978,563 -65,446 0.34% 12,121,590
2019-12-05 2019-12-03 0.619 19,044,009 -642,556 0.34% 11,779,284
2019-12-04 2019-12-02 0.592 19,686,565 -44,622 0.35% 11,647,301
2019-12-03 2019-11-29 0.598 19,731,187 -508,690 0.35% 11,806,357
2019-12-02 2019-11-28 0.598 20,239,877 -898,389 0.36% 12,110,736
2019-11-29 2019-11-27 0.598 21,138,266 -324,253 0.38% 12,648,297
2019-11-27 2019-11-25 0.585 21,462,519 -386,723 0.38% 12,553,725
2019-11-21 2019-11-19 0.598 21,849,242 -354,001 0.39% 13,073,716
2019-11-20 2019-11-18 0.578 22,203,243 -74,370 0.39% 12,837,709
2019-11-15 2019-11-13 0.598 22,277,613 -157,664 0.40% 13,330,036
2019-11-14 2019-11-12 0.632 22,435,277 -65,446 0.40% 14,178,555
2019-09-09 2019-09-05 0.699 22,500,723 -127,916 0.40% 15,732,672
2019-08-30 2019-08-28 0.713 22,628,639 -68,420 0.40% 16,126,383
2019-08-08 2019-08-06 0.753 22,697,059 -13,359 0.40% 17,090,717
2019-08-07 2019-08-05 0.726 22,710,418 -82,817 0.40% 16,490,034
2019-07-18 2019-07-16 0.874 22,793,235 +5,642,772 0.40% 19,921,498
2019-07-17 2019-07-15 0.874 17,150,463 -5,677,697 0.30% 14,989,663
2019-06-25 2019-06-21 0.807 22,828,160 -86,269 0.41% 18,417,252
2019-06-24 2019-06-20 0.807 22,914,429 +6,602,799 0.41% 18,486,852
2019-06-18 2019-06-14 0.828 16,311,630 +691,171 0.29% 13,513,119
2019-06-17 2019-06-13 0.871 15,620,459 -6,389,291 0.29% 13,598,522
2019-06-13 2019-06-11 0.857 22,009,750 -24,770 0.41% 18,851,729
2019-06-05 2019-06-03 0.800 22,034,520 -2,814 0.41% 17,635,374
2019-06-04 2019-05-31 0.786 22,037,334 -17,388 0.41% 17,328,195
2019-05-30 2019-05-28 0.814 22,054,722 -13,563 0.41% 17,961,219
2019-05-09 2019-05-07 0.828 22,068,285 -19,942 0.41% 18,282,132
2019-05-08 2019-05-06 0.828 22,088,227 -19,949 0.41% 18,298,652
2019-05-02 2019-04-29 0.800 22,108,176 -37,134 0.41% 17,694,325
2019-04-30 2019-04-26 0.814 22,145,310 -38,660 0.41% 18,034,994
2019-04-29 2019-04-25 0.814 22,183,970 -23,940 0.41% 18,066,478
2019-04-25 2019-04-23 0.814 22,207,910 -31,502 0.41% 18,085,975
2019-04-24 2019-04-18 0.828 22,239,412 -39,821 0.41% 18,423,899
2019-04-23 2019-04-17 0.842 22,279,233 -25,783 0.41% 18,769,717
2019-04-18 2019-04-16 0.842 22,305,016 -40,001 0.41% 18,791,438
2019-04-17 2019-04-15 0.842 22,345,017 -51,422 0.41% 18,825,138
2019-04-16 2019-04-12 0.871 22,396,439 -51,024 0.42% 19,497,409
2019-04-12 2019-04-10 0.828 22,447,463 -48,434 0.42% 18,596,256
2019-04-11 2019-04-09 0.828 22,495,897 -49,402 0.42% 18,636,380
2019-04-08 2019-04-03 0.716 22,545,299 +467,309 0.42% 16,144,790
2019-04-02 2019-03-29 0.604 22,077,990 -29,064 0.41% 13,330,125
2019-04-01 2019-03-28 0.597 22,107,054 -139,519 0.41% 13,192,468
2019-03-29 2019-03-27 0.597 22,246,573 -180,515 0.41% 13,275,726
2019-03-28 2019-03-26 0.604 22,427,088 +91,810 0.42% 13,540,901
2019-03-27 2019-03-25 0.604 22,335,278 -649,870 0.41% 13,485,469
2019-03-26 2019-03-22 0.618 22,985,148 -506,353 0.43% 14,200,584
2019-03-25 2019-03-21 0.590 23,491,501 -715,320 0.44% 13,853,716
2019-03-22 2019-03-20 0.555 24,206,821 -551,000 0.45% 13,425,828
2019-03-21 2019-03-19 0.520 24,757,821 -477,104 0.46% 12,862,352
2019-03-20 2019-03-18 0.527 25,234,925 -367,854 0.47% 13,287,385
2019-03-19 2019-03-15 0.534 25,602,779 +25,602,779 0.47% 13,660,825
2019-03-14 2019-03-12 0.527 0 -2,899,226
2019-03-13 2019-03-11 0.548 2,899,226 -33,512 0.05% 1,587,643
2019-03-12 2019-03-08 0.555 2,932,738 -7,168 0.05% 1,626,584
2019-03-11 2019-03-07 0.541 2,939,906 -1,238 0.05% 1,589,280
2019-03-05 2019-03-01 0.534 2,941,144 -12,071 0.05% 1,569,301
2019-02-27 2019-02-25 0.590 2,953,215 -8,953 0.05% 1,741,609
2019-02-15 2019-02-13 0.618 2,962,168 -18,845 0.05% 1,830,074
2019-02-12 2019-02-08 0.702 2,981,013 +2,981,013 0.06% 2,092,860
2019-02-08 2019-01-31 0.695 0 -3,000,662
2019-01-21 2019-01-17 0.716 3,000,662 -75,984 0.06% 2,148,788
2019-01-18 2019-01-16 0.674 3,076,646 -25,639 0.06% 2,073,600
2019-01-17 2019-01-15 0.646 3,102,285 +3,102,285 0.06% 2,003,760
2018-12-12 2018-12-10 0.463 0 -843,257
2018-12-11 2018-12-07 0.449 843,257 -93,563 0.02% 378,893
2018-12-10 2018-12-06 0.449 936,820 -762,965 0.02% 420,932
2018-12-07 2018-12-05 0.449 1,699,785 -35,941 0.03% 763,748
2018-12-06 2018-12-04 0.428 1,735,726 -148,207 0.03% 743,340
2018-12-05 2018-12-03 0.435 1,883,933 +1,883,933 0.03% 820,037
2018-11-19 2018-11-15 0.569 0 -1,808,954
2018-11-16 2018-11-14 0.569 1,808,954 +1,808,954 0.03% 1,028,700
2018-11-08 2018-11-06 0.625 0 -569,692
2018-11-06 2018-11-02 0.604 569,692 -14,102 0.01% 343,965
2018-11-05 2018-11-01 0.590 583,794 -11,281 0.01% 344,283
2018-11-02 2018-10-31 0.611 595,075 -14,101 0.01% 363,469
2018-10-29 2018-10-25 0.618 609,176 -14,101 0.01% 376,358
2018-10-26 2018-10-24 0.618 623,277 -16,922 0.01% 385,070
2018-10-16 2018-10-12 0.674 640,199 -14,101 0.01% 431,482
2018-10-12 2018-10-10 0.674 654,300 -14,101 0.01% 440,986
2018-10-03 2018-09-28 0.674 668,401 -33,843 0.01% 450,489
2018-09-26 2018-09-21 0.758 702,244 -39,484 0.01% 532,461
2018-09-21 2018-09-19 0.702 741,728 -11,281 0.01% 520,740
2018-09-20 2018-09-18 0.688 753,009 -33,843 0.01% 518,087
2018-09-19 2018-09-17 0.695 786,852 -33,843 0.01% 546,896
2018-09-17 2018-09-13 0.681 820,695 -36,778 0.02% 558,894
2018-09-13 2018-09-11 0.702 857,473 -8,346 0.02% 602,000
2018-09-12 2018-09-10 0.695 865,819 -22,919 0.02% 601,781
2018-09-11 2018-09-07 0.688 888,738 -1,517,385 0.02% 611,471
2018-08-27 2018-08-23 0.758 2,406,123 +387,680 0.04% 1,824,391
2018-08-07 2018-08-03 0.702 2,018,443 +412,527 0.04% 1,417,075
2018-07-20 2018-07-18 0.828 1,605,916 +358,975 0.03% 1,330,396
2018-07-16 2018-07-12 0.828 1,246,941 +362,226 0.02% 1,033,009
2018-07-11 2018-07-09 0.842 884,715 +405,271 0.02% 745,351
2018-07-09 2018-07-05 0.828 479,444 +479,444 0.01% 397,188
2018-06-27 2018-06-25 0.885 0 -439,960
2018-06-26 2018-06-22 0.899 439,960 +439,960 0.01% 395,366
2018-06-19 2018-06-14 0.941 0 -356,352
2018-06-15 2018-06-13 0.970 356,352 -1,033,146 0.01% 345,720
2018-06-07 2018-06-05 0.956 1,389,498 +431,491 0.03% 1,327,920
2018-06-01 2018-05-30 0.956 958,007 -104,908 0.02% 915,552
2018-05-11 2018-05-09 0.941 1,062,915 +334,630 0.02% 1,000,419
2018-04-24 2018-04-20 0.941 728,285 -27,348 0.01% 685,464
2018-04-20 2018-04-18 0.941 755,633 -43,756 0.01% 711,204
2018-04-06 2018-04-03 0.985 799,389 -8,205 0.02% 787,113
2018-04-04 2018-03-29 0.985 807,594 -24,613 0.02% 795,192
2018-04-03 2018-03-28 0.985 832,207 -46,491 0.02% 819,427
2018-03-28 2018-03-26 0.956 878,698 -71,105 0.02% 839,757
2018-03-26 2018-03-22 0.999 949,803 -62,900 0.02% 948,971
2018-03-08 2018-03-06 1.014 1,012,703 -96,685 0.02% 1,026,480
2018-03-07 2018-03-05 0.999 1,109,388 -154,166 0.02% 1,108,416
2018-03-06 2018-03-02 0.985 1,263,554 -117,075 0.02% 1,244,150
2018-03-05 2018-03-01 0.999 1,380,629 -60,761 0.03% 1,379,419
2018-02-28 2018-02-26 0.970 1,441,390 -403,244 0.03% 1,398,384
2018-02-23 2018-02-21 0.999 1,844,634 +339,115 0.03% 1,843,018
2018-02-22 2018-02-20 0.970 1,505,519 -403,314 0.03% 1,460,600
2018-02-21 2018-02-15 0.970 1,908,833 -196,131 0.04% 1,851,880
2018-02-14 2018-02-12 0.970 2,104,964 +1,544,193 0.04% 2,042,160
2018-02-13 2018-02-09 0.970 560,771 -336,487 0.01% 544,040
2018-02-09 2018-02-07 0.927 897,258 -977,928 0.02% 831,510
2018-02-08 2018-02-06 0.941 1,875,186 -242,033 0.04% 1,764,932
2018-02-07 2018-02-05 0.956 2,117,219 -409,253 0.04% 2,023,391
2018-02-06 2018-02-02 0.999 2,526,472 -10,402 0.05% 2,524,258
2018-02-05 2018-02-01 0.999 2,536,874 -391,504 0.05% 2,534,651
2018-02-02 2018-01-31 1.014 2,928,378 -385,910 0.06% 2,968,215
2018-01-31 2018-01-29 1.028 3,314,288 -45,713 0.06% 3,407,366
2018-01-24 2018-01-22 1.028 3,360,001 -380,316 0.06% 3,454,363
2018-01-19 2018-01-17 1.028 3,740,317 +49,723 0.07% 3,845,360
2018-01-17 2018-01-15 1.028 3,690,594 -8,287 0.07% 3,794,240
2018-01-16 2018-01-12 1.043 3,698,881 +2,074,578 0.07% 3,856,320
2018-01-15 2018-01-11 1.028 1,624,303 -2,121,539 0.03% 1,669,920
2018-01-12 2018-01-10 1.043 3,745,842 +358,424 0.07% 3,905,280
2018-01-04 2018-01-02 1.043 3,387,418 -35,290 0.06% 3,531,600
2018-01-03 2017-12-29 1.086 3,422,708 +353,590 0.06% 3,717,075
2017-12-27 2017-12-21 1.072 3,069,118 -11,050 0.06% 3,288,634
2017-12-18 2017-12-14 1.057 3,080,168 +2,122,230 0.06% 3,255,873
2017-12-15 2017-12-13 1.057 957,938 +35,290 0.02% 1,012,583
2017-12-14 2017-12-12 1.057 922,648 -2,052,479 0.02% 975,280
2017-12-13 2017-12-11 1.072 2,975,127 -621,545 0.05% 3,187,920
2017-12-12 2017-12-08 1.057 3,596,672 +2,052,479 0.07% 3,801,840
2017-12-11 2017-12-07 1.014 1,544,193 -2,692,186 0.03% 1,565,200
2017-12-08 2017-12-06 1.028 4,236,379 -380,040 0.08% 4,355,353
2017-12-07 2017-12-05 1.028 4,616,419 -1,545,823 0.08% 4,746,066
2017-12-01 2017-11-29 1.086 6,162,242 +386,739 0.11% 6,692,220
2017-11-30 2017-11-28 1.086 5,775,503 +1,787,010 0.11% 6,272,220
2017-11-28 2017-11-24 1.086 3,988,493 +1,787,258 0.07% 4,331,520
2017-11-23 2017-11-21 1.057 2,201,235 -2,430,930 0.04% 2,326,802
2017-11-22 2017-11-20 1.072 4,632,165 -317,678 0.08% 4,963,476
2017-11-21 2017-11-17 1.072 4,949,843 -3,524,849 0.09% 5,303,876
2017-11-20 2017-11-16 1.072 8,474,692 -345,302 0.15% 9,080,836
2017-11-17 2017-11-15 1.072 8,819,994 -1,693,088 0.16% 9,450,836
2017-11-16 2017-11-14 1.072 10,513,082 -2,038,666 0.19% 11,265,020
2017-11-15 2017-11-13 1.057 12,551,748 -3,074,574 0.23% 13,267,750
2017-11-14 2017-11-10 1.072 15,626,322 -1,190,120 0.29% 16,743,980
2017-11-13 2017-11-09 1.072 16,816,442 -1,270,714 0.31% 18,019,222
2017-11-10 2017-11-08 1.072 18,087,156 -1,146,404 0.33% 19,380,822
2017-11-09 2017-11-07 1.086 19,233,560 -383,977 0.35% 20,887,725
2017-11-07 2017-11-03 1.086 19,617,537 -256,283 0.36% 21,304,725
2017-11-06 2017-11-02 1.072 19,873,820 -3,604,462 0.36% 21,295,276
2017-11-03 2017-11-01 1.028 23,478,282 -1,320,402 0.43% 24,137,643
2017-11-02 2017-10-31 1.072 24,798,684 +1,732,037 0.45% 26,572,386
2017-11-01 2017-10-30 1.043 23,066,647 -765,190 0.42% 24,048,454
2017-10-31 2017-10-27 1.072 23,831,837 -1,842,120 0.43% 25,536,386
2017-10-27 2017-10-25 1.072 25,673,957 +5,649,150 0.47% 27,510,262
2017-10-26 2017-10-24 1.057 20,024,807 -7,038 0.37% 21,167,102
2017-10-24 2017-10-20 1.115 20,031,845 -27,624 0.37% 22,334,790
2017-10-23 2017-10-19 1.100 20,059,469 +1,127,068 0.37% 22,075,127
2017-10-20 2017-10-18 1.144 18,932,401 -2,254,135 0.35% 21,657,234
2017-10-19 2017-10-17 1.115 21,186,536 -2,558,002 0.39% 23,622,229
2017-10-18 2017-10-16 1.100 23,744,538 -585,633 0.43% 26,130,487
2017-10-17 2017-10-13 1.100 24,330,171 -8,066,268 0.44% 26,774,967
2017-10-16 2017-10-12 1.100 32,396,439 -1,751,375 0.59% 35,651,767
2017-10-13 2017-10-11 1.100 34,147,814 -1,063,531 0.62% 37,579,128
2017-10-11 2017-10-09 1.100 35,211,345 -668,506 0.64% 38,749,527
2017-10-10 2017-10-06 1.072 35,879,851 -1,074,582 0.65% 38,446,123
2017-09-29 2017-09-27 1.129 36,954,433 -7,596,656 0.67% 41,737,972
2017-09-27 2017-09-25 1.100 44,551,089 -355,110 0.81% 49,027,767
2017-09-26 2017-09-22 1.158 44,906,199 +8,180,869 0.82% 52,019,537
2017-09-25 2017-09-21 1.202 36,725,330 -13,001,361 0.67% 44,138,137
2017-09-22 2017-09-20 1.216 49,726,691 +22,196,570 0.91% 60,483,796
2017-09-21 2017-09-19 1.144 27,530,121 -9,680,457 0.50% 31,492,374
2017-09-20 2017-09-18 1.216 37,210,578 -1,252,344 0.68% 45,260,140
2017-09-19 2017-09-15 1.173 38,462,922 -13,812 0.70% 45,112,562
2017-09-18 2017-09-14 1.072 38,476,734 -26,609 0.70% 41,228,745
2017-09-15 2017-09-13 1.129 38,503,343 +289,433 0.70% 43,487,379
2017-09-13 2017-09-11 1.057 38,213,910 -369,543 0.70% 40,393,783
2017-09-06 2017-09-04 1.072 38,583,453 +340,206 0.70% 41,343,097
2017-09-04 2017-08-31 1.043 38,243,247 +2,076,974 0.70% 39,871,030
2017-09-01 2017-08-30 1.014 36,166,273 -237,499 0.66% 36,658,272
2017-08-31 2017-08-29 1.014 36,403,772 -414,432 0.66% 36,899,002
2017-08-30 2017-08-28 1.014 36,818,204 +3,273,468 0.67% 37,319,072
2017-08-29 2017-08-25 1.014 33,544,736 -571,821 0.61% 34,001,072
2017-08-28 2017-08-24 1.043 34,116,557 -6,480,638 0.62% 35,568,691
2017-08-25 2017-08-22 1.014 40,597,195 +3,939,211 0.74% 41,149,472
2017-08-24 2017-08-21 1.014 36,657,984 -7,917,097 0.67% 37,156,672
2017-08-22 2017-08-18 1.014 44,575,081 -928,173 0.81% 45,181,472
2017-08-18 2017-08-16 0.999 45,503,254 -113,260 0.83% 45,463,382
2017-08-17 2017-08-15 0.999 45,616,514 -849,444 0.83% 45,576,543
2017-08-16 2017-08-14 0.999 46,465,958 -906,074 0.85% 46,425,243
2017-08-15 2017-08-11 0.999 47,372,032 -22,099 0.86% 47,330,523
2017-08-14 2017-08-10 1.014 47,394,131 -99,447 0.86% 48,038,872
2017-08-10 2017-08-08 0.985 47,493,578 -110,497 0.87% 46,764,253
2017-08-09 2017-08-07 0.956 47,604,075 -1,151,269 0.87% 45,494,433
2017-08-08 2017-08-04 0.985 48,755,344 +15,866,621 0.89% 48,006,642
2017-08-04 2017-08-02 1.014 32,888,723 -41,436 0.60% 33,336,135
2017-08-03 2017-08-01 0.999 32,930,159 -91,160 0.60% 32,901,304
2017-07-26 2017-07-24 0.999 33,021,319 +314,916 0.60% 32,992,384
2017-07-18 2017-07-14 1.028 32,706,403 -714,086 0.59% 33,624,925
2017-07-17 2017-07-13 1.043 33,420,489 -110,497 0.60% 34,842,996
2017-07-14 2017-07-12 1.057 33,530,986 -11,049 0.61% 35,443,727
2017-07-13 2017-07-11 1.072 33,542,035 +284,529 0.61% 35,941,097
2017-07-12 2017-07-10 1.086 33,257,506 -27,624 0.60% 36,117,787
2017-07-10 2017-07-06 1.100 33,285,130 +1,571,817 0.60% 36,629,758
2017-07-07 2017-07-05 1.100 31,713,313 -2,930,928 0.57% 34,899,998
2017-07-04 2017-06-30 1.086 34,644,241 -5,494,455 0.63% 37,623,787
2017-06-30 2017-06-28 1.043 40,138,696 -13,812 0.73% 41,847,156
2017-06-28 2017-06-26 1.057 40,152,508 -249,308 0.73% 42,442,967
2017-06-27 2017-06-23 1.014 40,401,816 -292,817 0.73% 40,951,435
2017-06-23 2017-06-21 0.970 40,694,633 -419,888 0.74% 39,480,454
2017-06-20 2017-06-16 0.970 41,114,521 -1,058,007 0.74% 39,887,814
2017-06-13 2017-06-09 1.028 42,172,528 +429,557 0.76% 43,356,896
2017-06-09 2017-06-07 0.999 41,742,971 +1,497,231 0.76% 41,706,394
2017-06-06 2017-06-02 1.042 40,245,740 +688,866 0.73% 41,942,341
2017-06-05 2017-06-01 1.057 39,556,874 -425,848 0.74% 41,813,355
2017-06-02 2017-05-31 1.057 39,982,722 -1,308,441 0.74% 42,263,495
2017-05-31 2017-05-26 1.087 41,291,163 +425,848 0.77% 44,876,056
2017-05-24 2017-05-22 1.087 40,865,315 +1,105,315 0.76% 44,413,236
2017-05-23 2017-05-19 1.072 39,760,000 +37,207,633 0.74% 42,620,013
2017-05-18 2017-05-16 1.087 2,552,367 -198,214 0.05% 2,773,963
2017-05-16 2017-05-12 1.072 2,750,581 -38,283,999 0.05% 2,948,436
2017-05-08 2017-05-04 1.087 41,034,580 -8,388,566 0.76% 44,597,197
2017-05-05 2017-05-02 1.087 49,423,146 +14,316,954 0.92% 53,714,057
2017-05-04 2017-04-28 1.087 35,106,192 -28,655,402 0.65% 38,154,107
2017-04-28 2017-04-26 1.072 63,761,594 -40,301 1.19% 68,348,088
2017-04-26 2017-04-24 1.102 63,801,895 -2,687 1.19% 70,291,046
2017-04-25 2017-04-21 1.117 63,804,582 -8,060 1.19% 71,243,925
2017-04-24 2017-04-20 1.117 63,812,642 -5,374 1.19% 71,252,925
2017-04-21 2017-04-19 1.072 63,818,016 -5,373 1.19% 68,408,568
2017-04-20 2017-04-18 1.102 63,823,389 -37,615 1.19% 70,314,726
2017-04-18 2017-04-12 1.131 63,861,004 -2,686 1.19% 72,257,685
2017-04-13 2017-04-11 1.146 63,863,690 -8,060 1.19% 73,211,523
2017-04-11 2017-04-07 1.146 63,871,750 -10,747 1.19% 73,220,762
2017-04-10 2017-04-06 1.161 63,882,497 -8,061 1.19% 74,184,162
2017-04-07 2017-04-05 1.176 63,890,558 -13,433 1.19% 75,144,721
2017-04-06 2017-04-03 1.131 63,903,991 +10,185,423 1.19% 72,306,324
2017-04-05 2017-03-31 1.131 53,718,568 -20,080,679 1.00% 60,781,684
2017-03-20 2017-03-16 1.191 73,799,247 -5,373 1.37% 87,897,520
2017-03-17 2017-03-15 1.161 73,804,620 -34,928 1.37% 85,706,322
2017-03-09 2017-03-07 1.176 73,839,548 -16,120 1.37% 86,846,201
2017-03-07 2017-03-03 1.191 73,855,668 +1,313,815 1.37% 87,964,720
2017-03-06 2017-03-02 1.161 72,541,853 -16,121 1.35% 84,239,922
2017-03-01 2017-02-27 1.176 72,557,974 -182,698 1.35% 85,338,881
2017-02-28 2017-02-24 1.176 72,740,672 +62,740,704 1.35% 85,553,761
2017-02-27 2017-02-23 1.176 9,999,968 -62,740,704 0.19% 11,761,438
2017-02-21 2017-02-17 1.221 72,740,672 +16,893,419 1.35% 88,802,638
2017-02-20 2017-02-16 1.221 55,847,253 -16,917,600 1.04% 68,178,960
2017-02-14 2017-02-10 1.191 72,764,853 -16,120 1.35% 86,665,521
2017-02-09 2017-02-07 1.191 72,780,973 -85,976 1.35% 86,684,720
2017-02-03 2017-02-01 1.280 72,866,949 -102,096 1.36% 93,296,155
2017-02-01 2017-01-25 1.206 72,969,045 -2,686 1.36% 87,995,079
2017-01-26 2017-01-24 1.221 72,971,731 +29,847,840 1.36% 89,084,718
2017-01-25 2017-01-23 1.221 43,123,891 +32,402,718 0.80% 52,646,136
2017-01-09 2017-01-05 1.265 10,721,173 +671,685 0.20% 13,567,378
2017-01-05 2017-01-03 1.265 10,049,488 +243,097 0.19% 12,717,378
2016-12-19 2016-12-15 1.146 9,806,391 -573,753 0.18% 11,241,768
2016-12-15 2016-12-13 1.146 10,380,144 -2,202,439 0.19% 11,899,503
2016-12-14 2016-12-12 1.146 12,582,583 -60,608,118 0.23% 14,424,316
2016-12-12 2016-12-08 1.146 73,190,701 -13,433 1.36% 83,903,744
2016-12-08 2016-12-06 1.161 73,204,134 -24,181 1.36% 85,009,002
2016-12-07 2016-12-05 1.161 73,228,315 -5,373 1.36% 85,037,082
2016-12-06 2016-12-02 1.146 73,233,688 +12,778,125 1.36% 83,953,023
2016-12-02 2016-11-30 1.191 60,455,563 -25,556,250 1.13% 72,004,720
2016-12-01 2016-11-29 1.176 86,011,813 +75,880,931 1.60% 101,162,581
2016-11-30 2016-11-28 1.191 10,130,882 -2,687 0.19% 12,066,240
2016-11-29 2016-11-25 1.161 10,133,569 +313,628 0.19% 11,767,704
2016-11-28 2016-11-24 1.176 9,819,941 -351,242 0.18% 11,549,699
2016-11-25 2016-11-23 1.191 10,171,183 +325,591 0.19% 12,114,240
2016-11-24 2016-11-22 1.191 9,845,592 +637,604 0.18% 11,726,449
2016-11-22 2016-11-18 1.191 9,207,988 -66,656,823 0.17% 10,967,040
2016-11-02 2016-10-31 1.236 75,864,811 -26,867 1.41% 93,746,093
2016-10-31 2016-10-27 1.221 75,891,678 +7,062,981 1.41% 92,649,422
2016-10-28 2016-10-26 1.206 68,828,697 -1,985,047 1.28% 83,002,137
2016-10-24 2016-10-19 1.176 70,813,744 -16,120 1.32% 83,287,409
2016-10-13 2016-10-11 1.206 70,829,864 -257,927 1.32% 85,415,391
2016-10-12 2016-10-07 1.251 71,087,791 +257,927 1.32% 88,901,484
2016-10-04 2016-09-30 1.280 70,829,864 -257,927 1.32% 90,687,946
2016-10-03 2016-09-29 1.295 71,087,791 +257,927 1.32% 92,076,537
2016-09-27 2016-09-23 1.402 70,829,864 +2,025,959 1.32% 99,269,484
2016-09-23 2016-09-21 1.417 68,803,905 -488,215 1.32% 97,489,732
2016-09-22 2016-09-20 1.386 69,292,120 -1,287,422 1.33% 96,047,114
2016-09-21 2016-09-19 1.432 70,579,542 -270,886 1.36% 101,092,689
2016-09-20 2016-09-15 1.448 70,850,428 +52,208,964 1.36% 102,571,875
2016-09-19 2016-09-14 1.355 18,641,464 +2,358,966 0.36% 25,265,078
2016-09-15 2016-09-13 1.340 16,282,498 +2,089,988 0.31% 21,817,162
2016-09-14 2016-09-12 1.355 14,192,510 +3,889,379 0.27% 19,235,339
2016-09-13 2016-09-09 1.386 10,303,131 -65,982,812 0.20% 14,281,364
2016-09-12 2016-09-08 1.340 76,285,943 +685,644 1.47% 102,216,672
2016-09-09 2016-09-07 1.355 75,600,299 +1,862,167 1.46% 102,462,311
2016-09-08 2016-09-06 1.355 73,738,132 +568,156 1.42% 99,938,486
2016-09-07 2016-09-05 1.371 73,169,976 +2,555,989 1.41% 100,295,369
2016-09-06 2016-09-02 1.309 70,613,987 +605,184 1.36% 92,441,636
2016-09-05 2016-09-01 1.309 70,008,803 -10,201,916 1.35% 91,649,382
2016-09-02 2016-08-31 1.278 80,210,719 -25,972 1.54% 102,534,133
2016-08-31 2016-08-29 1.217 80,236,691 -7,791 1.54% 97,624,330
2016-08-30 2016-08-26 1.217 80,244,482 -15,583 1.54% 97,633,809
2016-08-29 2016-08-25 1.232 80,260,065 -509,047 1.55% 98,888,880
2016-08-23 2016-08-19 1.232 80,769,112 -33,764 1.55% 99,516,080
2016-08-16 2016-08-12 1.232 80,802,876 +254,524 1.56% 99,557,680
2016-08-15 2016-08-11 1.232 80,548,352 -83,110 1.55% 99,244,080
2016-08-11 2016-08-09 1.232 80,631,462 +249,329 1.55% 99,346,480
2016-08-08 2016-08-04 1.171 80,382,133 +4,002,255 1.55% 94,087,316
2016-07-28 2016-07-26 1.232 76,379,878 -10,389 1.47% 94,108,079
2016-07-21 2016-07-19 1.248 76,390,267 -15,329,140 1.47% 95,297,391
2016-07-08 2016-07-06 1.263 91,719,407 -542,811 1.77% 115,833,200
2016-07-07 2016-07-05 1.263 92,262,218 +6,001,369 1.78% 116,518,720
2016-07-06 2016-07-04 1.325 86,260,849 +86,255,655 1.66% 114,253,666
2016-06-02 2016-05-31 1.278 5,194 -568,783 0.00% 6,640
2016-05-18 2016-05-16 1.263 573,977 -135,053 0.02% 724,880
2016-05-17 2016-05-13 1.248 709,030 +709,030 0.03% 884,520
2016-03-31 2016-03-29 1.263 0 -465,869
2016-03-16 2016-03-14 1.355 465,869 -129,859 0.02% 631,400
2016-03-14 2016-03-10 1.263 595,728 -307,506 0.02% 752,350
2016-03-09 2016-03-07 1.278 903,234 -173,946 0.03% 1,154,613
2015-11-24 2015-11-20 1.602 1,077,180 +1,077,180 0.04% 1,725,359
2015-09-08 2015-09-04 1.001 0 -2,013
2015-09-07 2015-09-02 1.016 2,013 -5,194 0.00% 2,046
2015-06-16 2015-06-12 1.606 7,207 -7,792 0.00% 11,578
2015-06-15 2015-06-11 1.511 14,999 +475 0.00% 22,663
2015-06-11 2015-06-09 1.431 14,524 -643,787 0.00% 20,791
2015-06-10 2015-06-08 1.495 658,311 +651,332 0.03% 984,236
2015-06-05 2015-06-03 1.622 6,979 -1,749,083 0.00% 11,322
2015-06-04 2015-06-02 1.638 1,756,062 +1,749,083 0.07% 2,876,852
2015-06-03 2015-06-01 1.718 6,979 -4,975,274 0.00% 11,988
2015-06-02 2015-05-29 1.591 4,982,253 +4,975,274 0.20% 7,924,398
2015-05-29 2015-05-27 1.797 6,979 -1,410,339 0.00% 12,543
2015-05-28 2015-05-26 1.750 1,417,318 +1,417,318 0.06% 2,479,708
2015-05-21 2015-05-19 1.750 0 -585,467
2015-05-20 2015-05-18 1.400 585,467 +585,467 0.02% 819,456
2015-05-19 2015-05-15 1.591 0 -6,450,701
2015-05-18 2015-05-14 1.734 6,450,701 -40,238 0.26% 11,183,401
2015-05-15 2015-05-13 1.591 6,490,939 -55,327 0.26% 10,324,000
2015-05-11 2015-05-07 1.272 6,546,266 -336,996 0.26% 8,329,599
2015-05-08 2015-05-06 1.288 6,883,262 -130,775 0.27% 8,867,880
2015-05-07 2015-05-05 1.384 7,014,037 -4,465,279 0.28% 9,705,721
2015-01-29 2015-01-27 1.018 11,479,316 +1,257,567 0.46% 11,685,209
2015-01-28 2015-01-26 1.002 10,221,749 +1,261,473 0.41% 10,242,506
2014-11-20 2014-11-18 1.145 8,960,276 -6,287,233 0.36% 10,261,111
2014-07-14 2014-07-10 1.193 15,247,509 +1,391,639 0.61% 18,188,657
2014-06-25 2014-06-23 1.225 13,855,870 +689,018 0.55% 16,969,342
2014-06-23 2014-06-19 1.241 13,166,852 +1,418,821 0.52% 16,334,921
2014-06-19 2014-06-17 1.257 11,748,031 +3,302,668 0.47% 14,761,574
2014-06-16 2014-06-12 1.325 8,445,363 +337,815 0.34% 11,193,800
2014-06-11 2014-06-09 1.259 8,107,548 +8,107,548 0.34% 10,208,745
2014-06-06 2014-06-04 1.276 0 -4,761,747
2014-05-07 2014-05-02 1.309 4,761,747 +1,146,576 0.20% 6,232,505
2014-04-29 2014-04-25 1.342 3,615,171 +1,529,925 0.15% 4,851,579
2014-04-03 2014-04-01 1.226 2,085,246 +1,115,713 0.09% 2,556,573
2014-04-01 2014-03-28 1.259 969,533 0.04% 1,220,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top