History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-10-13 | 2025-10-09 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-10-10 | 2025-10-08 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-10-09 | 2025-10-06 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-10-08 | 2025-10-03 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-10-06 | 2025-10-02 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-10-03 | 2025-09-30 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-10-02 | 2025-09-29 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-09-30 | 2025-09-26 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-09-29 | 2025-09-25 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-09-25 | 2025-09-23 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-09-24 | 2025-09-22 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-09-23 | 2025-09-19 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-09-22 | 2025-09-18 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-09-19 | 2025-09-17 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-18 | 2025-09-16 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-09-17 | 2025-09-15 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-16 | 2025-09-12 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-12 | 2025-09-10 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-11 | 2025-09-09 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-10 | 2025-09-08 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-09 | 2025-09-05 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-08 | 2025-09-04 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-05 | 2025-09-03 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-09-04 | 2025-09-02 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-09-03 | 2025-09-01 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-09-02 | 2025-08-29 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-09-01 | 2025-08-28 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-08-29 | 2025-08-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-28 | 2025-08-26 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-08-27 | 2025-08-25 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-08-26 | 2025-08-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-08-25 | 2025-08-21 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-08-22 | 2025-08-20 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-08-18 | 2025-08-14 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-08-15 | 2025-08-13 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-14 | 2025-08-12 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-13 | 2025-08-11 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-08-12 | 2025-08-08 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-08-08 | 2025-08-06 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-08-07 | 2025-08-05 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-08-06 | 2025-08-04 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-08-05 | 2025-08-01 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-08-04 | 2025-07-31 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-08-01 | 2025-07-30 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-07-31 | 2025-07-29 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-07-30 | 2025-07-28 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-07-29 | 2025-07-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-07-25 | 2025-07-23 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2025-07-24 | 2025-07-22 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2025-07-23 | 2025-07-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-07-22 | 2025-07-18 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-07-21 | 2025-07-17 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-07-18 | 2025-07-16 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-07-17 | 2025-07-15 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-07-16 | 2025-07-14 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-07-15 | 2025-07-11 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-07-14 | 2025-07-10 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-07-11 | 2025-07-09 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-07-09 | 2025-07-07 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-07-08 | 2025-07-04 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-07-07 | 2025-07-03 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-07-04 | 2025-07-02 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-07-03 | 2025-06-30 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-07-02 | 2025-06-27 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-06-30 | 2025-06-26 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-06-27 | 2025-06-25 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-06-26 | 2025-06-24 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-06-25 | 2025-06-23 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2025-06-24 | 2025-06-20 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2025-06-23 | 2025-06-19 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-06-20 | 2025-06-18 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-06-19 | 2025-06-17 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-06-18 | 2025-06-16 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-16 | 2025-06-12 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-06-13 | 2025-06-11 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-06-12 | 2025-06-10 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-06-11 | 2025-06-09 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-06-10 | 2025-06-06 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-06-09 | 2025-06-05 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-06-06 | 2025-06-04 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-06-05 | 2025-06-03 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-06-04 | 2025-06-02 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-06-03 | 2025-05-30 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-06-02 | 2025-05-29 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-05-30 | 2025-05-28 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-05-29 | 2025-05-27 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-05-28 | 2025-05-26 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-05-27 | 2025-05-23 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-05-26 | 2025-05-22 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-05-23 | 2025-05-21 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-05-22 | 2025-05-20 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-05-21 | 2025-05-19 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-05-20 | 2025-05-16 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-05-19 | 2025-05-15 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-05-16 | 2025-05-14 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-05-15 | 2025-05-13 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-05-14 | 2025-05-12 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-05-13 | 2025-05-09 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-12 | 2025-05-08 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-05-09 | 2025-05-07 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-05-08 | 2025-05-06 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-05-07 | 2025-05-02 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-05-06 | 2025-04-30 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-04-30 | 2025-04-28 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-04-29 | 2025-04-25 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-04-28 | 2025-04-24 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-04-25 | 2025-04-23 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-04-24 | 2025-04-22 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-04-23 | 2025-04-17 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-04-22 | 2025-04-16 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-04-17 | 2025-04-15 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-04-16 | 2025-04-14 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-04-15 | 2025-04-11 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-04-14 | 2025-04-10 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-04-11 | 2025-04-09 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-04-10 | 2025-04-08 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-04-09 | 2025-04-07 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-04-08 | 2025-04-03 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-04-07 | 2025-04-02 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-04-03 | 2025-04-01 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-04-02 | 2025-03-31 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-04-01 | 2025-03-28 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-03-31 | 2025-03-27 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-03-28 | 2025-03-26 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-03-27 | 2025-03-25 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2025-03-26 | 2025-03-24 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-03-25 | 2025-03-21 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-03-24 | 2025-03-20 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-03-21 | 2025-03-19 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-03-20 | 2025-03-18 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-03-19 | 2025-03-17 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-03-18 | 2025-03-14 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-17 | 2025-03-13 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-14 | 2025-03-12 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-13 | 2025-03-11 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-03-12 | 2025-03-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-11 | 2025-03-07 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2025-03-10 | 2025-03-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-07 | 2025-03-05 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2025-03-06 | 2025-03-04 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-03-05 | 2025-03-03 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-03-04 | 2025-02-28 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-03-03 | 2025-02-27 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2025-02-28 | 2025-02-26 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-02-27 | 2025-02-25 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-02-26 | 2025-02-24 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-02-25 | 2025-02-21 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-02-24 | 2025-02-20 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-02-20 | 2025-02-18 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2025-02-19 | 2025-02-17 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-18 | 2025-02-14 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-02-17 | 2025-02-13 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-02-14 | 2025-02-12 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-02-13 | 2025-02-11 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-02-12 | 2025-02-10 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-02-11 | 2025-02-07 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-02-10 | 2025-02-06 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-02-07 | 2025-02-05 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2025-02-06 | 2025-02-04 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2025-02-05 | 2025-02-03 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-02-04 | 2025-01-28 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-02-03 | 2025-01-24 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-01-27 | 2025-01-23 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-01-24 | 2025-01-22 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-01-23 | 2025-01-21 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-01-22 | 2025-01-20 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-01-21 | 2025-01-17 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-20 | 2025-01-16 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-01-17 | 2025-01-15 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-01-16 | 2025-01-14 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-01-15 | 2025-01-13 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-14 | 2025-01-10 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-13 | 2025-01-09 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2025-01-10 | 2025-01-08 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-01-09 | 2025-01-07 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-01-08 | 2025-01-06 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2025-01-07 | 2025-01-03 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-01-06 | 2025-01-02 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2025-01-03 | 2024-12-31 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2025-01-02 | 2024-12-27 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2024-12-30 | 2024-12-24 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-12-27 | 2024-12-20 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-12-23 | 2024-12-19 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-12-20 | 2024-12-18 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-12-19 | 2024-12-17 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-12-18 | 2024-12-16 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-12-17 | 2024-12-13 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-12-16 | 2024-12-12 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-12-13 | 2024-12-11 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-12-12 | 2024-12-10 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-12-11 | 2024-12-09 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-12-10 | 2024-12-06 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2024-12-09 | 2024-12-05 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-12-06 | 2024-12-04 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2024-12-05 | 2024-12-03 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-12-04 | 2024-12-02 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-12-03 | 2024-11-29 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-11-29 | 2024-11-27 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-11-28 | 2024-11-26 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-11-27 | 2024-11-25 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-11-26 | 2024-11-22 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-11-25 | 2024-11-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-11-22 | 2024-11-20 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-11-21 | 2024-11-19 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-11-20 | 2024-11-18 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-11-19 | 2024-11-15 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-11-18 | 2024-11-14 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-11-15 | 2024-11-13 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-11-14 | 2024-11-12 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-11-13 | 2024-11-11 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-11-12 | 2024-11-08 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-11-11 | 2024-11-07 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-11-08 | 2024-11-06 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-11-07 | 2024-11-05 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-11-06 | 2024-11-04 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-11-05 | 2024-11-01 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-11-04 | 2024-10-31 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-11-01 | 2024-10-30 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-10-31 | 2024-10-29 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-10-30 | 2024-10-28 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-10-29 | 2024-10-25 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-10-28 | 2024-10-24 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-10-25 | 2024-10-23 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-10-24 | 2024-10-22 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-10-23 | 2024-10-21 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-10-22 | 2024-10-18 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-10-21 | 2024-10-17 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-10-18 | 2024-10-16 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-10-17 | 2024-10-15 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-10-16 | 2024-10-14 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-10-15 | 2024-10-10 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-10-14 | 2024-10-09 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-10-10 | 2024-10-08 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-10-09 | 2024-10-07 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-10-08 | 2024-10-04 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-07 | 2024-10-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-10-04 | 2024-10-02 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-03 | 2024-09-30 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-10-02 | 2024-09-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-09-30 | 2024-09-26 | 0.248 | 40,000 | -20,000 | 0.00% | 9,920 |
| 2024-06-17 | 2024-06-13 | 0.358 | 60,000 | +4,615 | 0.00% | 21,450 |
| 2023-06-20 | 2023-06-16 | 0.424 | 55,385 | +3,794 | 0.00% | 23,510 |
| 2022-10-18 | 2022-10-14 | 0.407 | 51,591 | +34,394 | 0.00% | 21,000 |
| 2022-08-02 | 2022-07-29 | 0.613 | 17,197 | +877 | 0.00% | 10,538 |
| 2022-03-15 | 2022-03-11 | 0.404 | 16,320 | +16,320 | 0.00% | 6,600 |
| 2015-10-13 | 2015-10-09 | 0.986 | 0 | -947,971 | ||
| 2015-10-12 | 2015-10-08 | 0.970 | 947,971 | -475,284 | 0.04% | 919,800 |
| 2015-10-05 | 2015-09-30 | 0.970 | 1,423,255 | -98,692 | 0.05% | 1,380,960 |
| 2015-10-02 | 2015-09-29 | 0.970 | 1,521,947 | -802,529 | 0.06% | 1,476,720 |
| 2015-09-30 | 2015-09-25 | 1.063 | 2,324,476 | -236,343 | 0.09% | 2,470,200 |
| 2015-09-29 | 2015-09-24 | 1.016 | 2,560,819 | -1,129,774 | 0.10% | 2,603,040 |
| 2015-09-23 | 2015-09-21 | 0.970 | 3,690,593 | -402,562 | 0.14% | 3,580,920 |
| 2015-09-22 | 2015-09-18 | 0.986 | 4,093,155 | -64,930 | 0.16% | 4,034,560 |
| 2015-09-21 | 2015-09-17 | 1.001 | 4,158,085 | -1,044,066 | 0.16% | 4,162,600 |
| 2015-09-18 | 2015-09-16 | 1.047 | 5,202,151 | -942,777 | 0.20% | 5,448,160 |
| 2015-09-17 | 2015-09-15 | 1.032 | 6,144,928 | -1,192,105 | 0.24% | 6,340,880 |
| 2015-09-16 | 2015-09-14 | 1.078 | 7,337,033 | -896,027 | 0.28% | 7,910,000 |
| 2015-09-14 | 2015-09-10 | 1.078 | 8,233,060 | -246,732 | 0.32% | 8,876,000 |
| 2015-09-11 | 2015-09-09 | 1.063 | 8,479,792 | -259,718 | 0.33% | 9,011,400 |
| 2015-09-10 | 2015-09-08 | 1.063 | 8,739,510 | -337,634 | 0.34% | 9,287,400 |
| 2015-09-07 | 2015-09-02 | 1.016 | 9,077,144 | -1,090,815 | 0.35% | 9,226,800 |
| 2015-09-04 | 2015-09-01 | 1.032 | 10,167,959 | -70,124 | 0.39% | 10,492,200 |
| 2015-09-02 | 2015-08-31 | 1.078 | 10,238,083 | -467,492 | 0.39% | 11,037,600 |
| 2015-09-01 | 2015-08-28 | 1.078 | 10,705,575 | -1,064,844 | 0.41% | 11,541,600 |
| 2015-08-31 | 2015-08-27 | 1.047 | 11,770,419 | -194,789 | 0.45% | 12,327,040 |
| 2015-08-20 | 2015-08-18 | 1.155 | 11,965,208 | -324,647 | 0.46% | 13,821,000 |
| 2015-08-19 | 2015-08-17 | 1.186 | 12,289,855 | -1,233,661 | 0.47% | 14,574,560 |
| 2015-08-13 | 2015-08-11 | 1.201 | 13,523,516 | -2,597 | 0.52% | 16,245,841 |
| 2015-08-12 | 2015-08-10 | 1.217 | 13,526,113 | -80,512 | 0.52% | 16,457,280 |
| 2015-08-07 | 2015-08-05 | 1.232 | 13,606,625 | -1,298,590 | 0.52% | 16,764,800 |
| 2015-08-05 | 2015-08-03 | 1.217 | 14,905,215 | -1,002,512 | 0.57% | 18,135,240 |
| 2015-08-04 | 2015-07-31 | 1.263 | 15,907,727 | -1,947,885 | 0.61% | 20,090,000 |
| 2015-08-03 | 2015-07-30 | 1.278 | 17,855,612 | -2,898,452 | 0.69% | 22,825,001 |
| 2015-07-31 | 2015-07-29 | 1.232 | 20,754,064 | -1,173,926 | 0.80% | 25,571,200 |
| 2015-07-30 | 2015-07-28 | 1.217 | 21,927,990 | -1,298,590 | 0.84% | 26,679,880 |
| 2015-07-29 | 2015-07-27 | 1.232 | 23,226,580 | -2,272,532 | 0.89% | 28,617,601 |
| 2015-07-28 | 2015-07-24 | 1.355 | 25,499,112 | -3,571,122 | 0.98% | 34,559,360 |
| 2015-07-27 | 2015-07-23 | 1.340 | 29,070,234 | -6,628,003 | 1.12% | 38,951,640 |
| 2015-07-24 | 2015-07-22 | 1.201 | 35,698,237 | -854,472 | 1.37% | 42,884,400 |
| 2015-07-23 | 2015-07-21 | 1.263 | 36,552,709 | -2,176,437 | 1.41% | 46,162,719 |
| 2015-07-16 | 2015-07-14 | 1.201 | 38,729,146 | -324,648 | 1.49% | 46,525,440 |
| 2015-07-15 | 2015-07-13 | 1.232 | 39,053,794 | -973,942 | 1.50% | 48,118,400 |
| 2015-07-06 | 2015-07-02 | 1.402 | 40,027,736 | -106,485 | 1.54% | 56,099,680 |
| 2015-07-03 | 2015-06-30 | 1.448 | 40,134,221 | -3,571,122 | 1.55% | 58,103,281 |
| 2015-07-02 | 2015-06-29 | 1.386 | 43,705,343 | -88,304 | 1.68% | 60,580,800 |
| 2015-06-30 | 2015-06-26 | 1.463 | 43,793,647 | -973,942 | 1.69% | 64,075,600 |
| 2015-06-24 | 2015-06-22 | 1.494 | 44,767,589 | -563,588 | 1.72% | 66,879,559 |
| 2015-06-22 | 2015-06-18 | 1.540 | 45,331,177 | -649,295 | 1.75% | 69,815,999 |
| 2015-06-17 | 2015-06-15 | 1.556 | 45,980,472 | -2,272,533 | 1.77% | 71,524,159 |
| 2015-06-16 | 2015-06-12 | 1.606 | 48,253,005 | -324,647 | 1.86% | 77,515,084 |
| 2015-06-15 | 2015-06-11 | 1.511 | 48,577,652 | +1,539,094 | 1.87% | 73,400,768 |
| 2015-06-09 | 2015-06-05 | 1.591 | 47,038,558 | -543,217 | 1.87% | 74,815,999 |
| 2015-06-05 | 2015-06-03 | 1.622 | 47,581,775 | -1,571,808 | 1.89% | 77,193,600 |
| 2015-06-04 | 2015-06-02 | 1.638 | 49,153,583 | -1,292,655 | 1.95% | 80,525,399 |
| 2015-06-03 | 2015-06-01 | 1.718 | 50,446,238 | -4,715,425 | 2.01% | 86,654,879 |
| 2015-06-02 | 2015-05-29 | 1.591 | 55,161,663 | -1,657,314 | 2.19% | 87,736,001 |
| 2015-06-01 | 2015-05-28 | 1.702 | 56,818,977 | -3,035,476 | 2.26% | 96,698,040 |
| 2015-05-29 | 2015-05-27 | 1.797 | 59,854,453 | -2,514,893 | 2.38% | 107,576,000 |
| 2015-05-28 | 2015-05-26 | 1.750 | 62,369,346 | -2,150,233 | 2.48% | 109,120,000 |
| 2015-05-27 | 2015-05-22 | 1.925 | 64,519,579 | -2,514,893 | 2.57% | 124,170,199 |
| 2015-05-26 | 2015-05-21 | 1.956 | 67,034,472 | -2,444,476 | 2.67% | 131,142,599 |
| 2015-05-21 | 2015-05-19 | 1.750 | 69,478,948 | -3,772,340 | 2.76% | 121,558,799 |
| 2015-05-20 | 2015-05-18 | 1.400 | 73,251,288 | -1,886,170 | 2.91% | 102,527,040 |
| 2015-05-19 | 2015-05-15 | 1.591 | 75,137,458 | -1,886,169 | 2.99% | 119,508,001 |
| 2015-05-18 | 2015-05-14 | 1.734 | 77,023,627 | -3,772,340 | 3.06% | 133,533,719 |
| 2015-05-15 | 2015-05-13 | 1.591 | 80,795,967 | -4,338,190 | 3.21% | 128,508,000 |
| 2014-06-16 | 2014-06-12 | 1.325 | 85,134,157 | +3,405,366 | 3.39% | 112,840,000 |
| 2014-06-12 | 2014-06-10 | 1.276 | 81,728,791 | +27,013,572 | 3.39% | 104,264,160 |
| 2014-04-01 | 2014-03-28 | 1.259 | 54,715,219 | 2.27% | 68,895,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy