History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 43,844,000 | +0 | 0.59% | 10,610,248 |
| 2025-10-13 | 2025-10-09 | 0.242 | 43,844,000 | +0 | 0.59% | 10,610,248 |
| 2025-10-10 | 2025-10-08 | 0.237 | 43,844,000 | +4,000 | 0.59% | 10,391,028 |
| 2025-10-09 | 2025-10-06 | 0.242 | 43,840,000 | +140,000 | 0.59% | 10,609,280 |
| 2025-10-06 | 2025-10-02 | 0.245 | 43,700,000 | -156,000 | 0.59% | 10,706,500 |
| 2025-09-30 | 2025-09-26 | 0.239 | 43,856,000 | -44,000 | 0.59% | 10,481,584 |
| 2025-09-25 | 2025-09-23 | 0.240 | 43,900,000 | +24,000 | 0.59% | 10,536,000 |
| 2025-09-23 | 2025-09-19 | 0.249 | 43,876,000 | +28,000 | 0.59% | 10,925,124 |
| 2025-09-16 | 2025-09-12 | 0.250 | 43,848,000 | +8,000 | 0.59% | 10,962,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 43,840,000 | +240,000 | 0.59% | 10,960,000 |
| 2025-09-12 | 2025-09-10 | 0.255 | 43,600,000 | -84,000 | 0.59% | 11,118,000 |
| 2025-09-11 | 2025-09-09 | 0.255 | 43,684,000 | +4,000 | 0.59% | 11,139,420 |
| 2025-09-09 | 2025-09-05 | 0.255 | 43,680,000 | -80,000 | 0.59% | 11,138,400 |
| 2025-09-08 | 2025-09-04 | 0.255 | 43,760,000 | +12,000 | 0.58% | 11,158,800 |
| 2025-09-05 | 2025-09-03 | 0.260 | 43,748,000 | +12,000 | 0.58% | 11,374,480 |
| 2025-09-04 | 2025-09-02 | 0.243 | 43,736,000 | -92,000 | 0.58% | 10,627,848 |
| 2025-09-02 | 2025-08-29 | 0.255 | 43,828,000 | +40,000 | 0.58% | 11,176,140 |
| 2025-08-29 | 2025-08-27 | 0.250 | 43,788,000 | +60,000 | 0.58% | 10,947,000 |
| 2025-08-28 | 2025-08-26 | 0.265 | 43,728,000 | -16,000 | 0.58% | 11,587,920 |
| 2025-08-22 | 2025-08-20 | 0.255 | 43,744,000 | +32,000 | 0.58% | 11,154,720 |
| 2025-08-21 | 2025-08-19 | 0.255 | 43,712,000 | +160,000 | 0.58% | 11,146,560 |
| 2025-08-20 | 2025-08-18 | 0.255 | 43,552,000 | +4,000 | 0.58% | 11,105,760 |
| 2025-08-19 | 2025-08-15 | 0.260 | 43,548,000 | +40,000 | 0.58% | 11,322,480 |
| 2025-08-15 | 2025-08-13 | 0.250 | 43,508,000 | -192,000 | 0.58% | 10,877,000 |
| 2025-08-14 | 2025-08-12 | 0.250 | 43,700,000 | +24,000 | 0.58% | 10,925,000 |
| 2025-08-13 | 2025-08-11 | 0.249 | 43,676,000 | +160,000 | 0.58% | 10,875,324 |
| 2025-08-12 | 2025-08-08 | 0.250 | 43,516,000 | -40,000 | 0.58% | 10,879,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 43,556,000 | +24,000 | 0.58% | 11,106,780 |
| 2025-08-07 | 2025-08-05 | 0.242 | 43,532,000 | +48,000 | 0.58% | 10,534,744 |
| 2025-08-06 | 2025-08-04 | 0.242 | 43,484,000 | +140,000 | 0.58% | 10,523,128 |
| 2025-08-05 | 2025-08-01 | 0.248 | 43,344,000 | +8,000 | 0.58% | 10,749,312 |
| 2025-08-04 | 2025-07-31 | 0.260 | 43,336,000 | -120,000 | 0.58% | 11,267,360 |
| 2025-08-01 | 2025-07-30 | 0.265 | 43,456,000 | -88,000 | 0.58% | 11,515,840 |
| 2025-07-30 | 2025-07-28 | 0.265 | 43,544,000 | +144,000 | 0.58% | 11,539,160 |
| 2025-07-25 | 2025-07-23 | 0.265 | 43,400,000 | +256,000 | 0.58% | 11,501,000 |
| 2025-07-24 | 2025-07-22 | 0.270 | 43,144,000 | -152,000 | 0.57% | 11,648,880 |
| 2025-07-23 | 2025-07-21 | 0.260 | 43,296,000 | -128,000 | 0.58% | 11,256,960 |
| 2025-07-18 | 2025-07-16 | 0.255 | 43,424,000 | -28,000 | 0.58% | 11,073,120 |
| 2025-07-17 | 2025-07-15 | 0.255 | 43,452,000 | -76,000 | 0.58% | 11,080,260 |
| 2025-07-16 | 2025-07-14 | 0.260 | 43,528,000 | +24,000 | 0.58% | 11,317,280 |
| 2025-07-15 | 2025-07-11 | 0.255 | 43,504,000 | -128,000 | 0.58% | 11,093,520 |
| 2025-07-14 | 2025-07-10 | 0.255 | 43,632,000 | -128,000 | 0.58% | 11,126,160 |
| 2025-07-11 | 2025-07-09 | 0.250 | 43,760,000 | -108,000 | 0.58% | 10,940,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 43,868,000 | +20,000 | 0.58% | 10,967,000 |
| 2025-07-08 | 2025-07-04 | 0.249 | 43,848,000 | -316,000 | 0.58% | 10,918,152 |
| 2025-07-07 | 2025-07-03 | 0.248 | 44,164,000 | +24,000 | 0.59% | 10,952,672 |
| 2025-07-04 | 2025-07-02 | 0.242 | 44,140,000 | +84,000 | 0.59% | 10,681,880 |
| 2025-07-03 | 2025-06-30 | 0.244 | 44,056,000 | +884,000 | 0.59% | 10,749,664 |
| 2025-07-02 | 2025-06-27 | 0.238 | 43,172,000 | +120,000 | 0.57% | 10,274,936 |
| 2025-06-26 | 2025-06-24 | 0.228 | 43,052,000 | -8,000 | 0.57% | 9,815,856 |
| 2025-06-25 | 2025-06-23 | 0.224 | 43,060,000 | +140,000 | 0.57% | 9,645,440 |
| 2025-06-23 | 2025-06-19 | 0.208 | 42,920,000 | +24,000 | 0.57% | 8,927,360 |
| 2025-06-19 | 2025-06-17 | 0.211 | 42,896,000 | +140,000 | 0.57% | 9,051,056 |
| 2025-06-18 | 2025-06-16 | 0.210 | 42,756,000 | +308,000 | 0.57% | 8,978,760 |
| 2025-06-17 | 2025-06-13 | 0.195 | 42,448,000 | +764,000 | 0.57% | 8,277,360 |
| 2025-06-12 | 2025-06-10 | 0.189 | 41,684,000 | +800,000 | 0.55% | 7,878,276 |
| 2025-06-11 | 2025-06-09 | 0.190 | 40,884,000 | +812,000 | 0.54% | 7,767,960 |
| 2025-06-06 | 2025-06-04 | 0.197 | 40,072,000 | +472,000 | 0.53% | 7,894,184 |
| 2025-06-05 | 2025-06-03 | 0.189 | 39,600,000 | +12,000 | 0.53% | 7,484,400 |
| 2025-06-03 | 2025-05-30 | 0.188 | 39,588,000 | -4,000 | 0.53% | 7,442,544 |
| 2025-06-02 | 2025-05-29 | 0.199 | 39,592,000 | +16,000 | 0.53% | 7,878,808 |
| 2025-05-30 | 2025-05-28 | 0.190 | 39,576,000 | +16,000 | 0.53% | 7,519,440 |
| 2025-05-29 | 2025-05-27 | 0.192 | 39,560,000 | +12,000 | 0.53% | 7,595,520 |
| 2025-05-23 | 2025-05-21 | 0.198 | 39,548,000 | -80,000 | 0.53% | 7,830,504 |
| 2025-05-22 | 2025-05-20 | 0.199 | 39,628,000 | +40,000 | 0.53% | 7,885,972 |
| 2025-05-21 | 2025-05-19 | 0.192 | 39,588,000 | +60,000 | 0.53% | 7,600,896 |
| 2025-05-19 | 2025-05-15 | 0.199 | 39,528,000 | +12,000 | 0.53% | 7,866,072 |
| 2025-05-16 | 2025-05-14 | 0.199 | 39,516,000 | +24,000 | 0.53% | 7,863,684 |
| 2025-05-15 | 2025-05-13 | 0.199 | 39,492,000 | +12,000 | 0.53% | 7,858,908 |
| 2025-05-13 | 2025-05-09 | 0.206 | 39,480,000 | +32,000 | 0.53% | 8,132,880 |
| 2025-05-07 | 2025-05-02 | 0.194 | 39,448,000 | +20,000 | 0.53% | 7,652,912 |
| 2025-04-30 | 2025-04-28 | 0.197 | 39,428,000 | +12,000 | 0.52% | 7,767,316 |
| 2025-04-29 | 2025-04-25 | 0.197 | 39,416,000 | +16,000 | 0.52% | 7,764,952 |
| 2025-04-25 | 2025-04-23 | 0.198 | 39,400,000 | +16,000 | 0.52% | 7,801,200 |
| 2025-04-24 | 2025-04-22 | 0.197 | 39,384,000 | +24,000 | 0.52% | 7,758,648 |
| 2025-04-22 | 2025-04-16 | 0.189 | 39,360,000 | +36,000 | 0.52% | 7,439,040 |
| 2025-04-14 | 2025-04-10 | 0.193 | 39,324,000 | -68,000 | 0.52% | 7,589,532 |
| 2025-04-10 | 2025-04-08 | 0.190 | 39,392,000 | -632,000 | 0.52% | 7,484,480 |
| 2025-04-09 | 2025-04-07 | 0.195 | 40,024,000 | +532,000 | 0.53% | 7,804,680 |
| 2025-04-08 | 2025-04-03 | 0.216 | 39,492,000 | +28,000 | 0.53% | 8,530,272 |
| 2025-04-07 | 2025-04-02 | 0.229 | 39,464,000 | +36,000 | 0.53% | 9,037,256 |
| 2025-04-03 | 2025-04-01 | 0.232 | 39,428,000 | +56,000 | 0.52% | 9,147,296 |
| 2025-04-02 | 2025-03-31 | 0.240 | 39,372,000 | +52,000 | 0.52% | 9,449,280 |
| 2025-03-31 | 2025-03-27 | 0.237 | 39,320,000 | +16,000 | 0.52% | 9,318,840 |
| 2025-03-28 | 2025-03-26 | 0.242 | 39,304,000 | +20,000 | 0.52% | 9,511,568 |
| 2025-03-26 | 2025-03-24 | 0.241 | 39,284,000 | +36,000 | 0.52% | 9,467,444 |
| 2025-03-25 | 2025-03-21 | 0.232 | 39,248,000 | -216,000 | 0.52% | 9,105,536 |
| 2025-03-24 | 2025-03-20 | 0.239 | 39,464,000 | -404,000 | 0.53% | 9,431,896 |
| 2025-03-20 | 2025-03-18 | 0.248 | 39,868,000 | +24,000 | 0.53% | 9,887,264 |
| 2025-03-18 | 2025-03-14 | 0.250 | 39,844,000 | -276,000 | 0.53% | 9,961,000 |
| 2025-03-14 | 2025-03-12 | 0.255 | 40,120,000 | +36,000 | 0.53% | 10,230,600 |
| 2025-03-13 | 2025-03-11 | 0.248 | 40,084,000 | -76,000 | 0.53% | 9,940,832 |
| 2025-03-12 | 2025-03-10 | 0.250 | 40,160,000 | +36,000 | 0.53% | 10,040,000 |
| 2025-03-11 | 2025-03-07 | 0.255 | 40,124,000 | +112,000 | 0.53% | 10,231,620 |
| 2025-03-10 | 2025-03-06 | 0.250 | 40,012,000 | -164,000 | 0.53% | 10,003,000 |
| 2025-03-07 | 2025-03-05 | 0.260 | 40,176,000 | -36,000 | 0.53% | 10,445,760 |
| 2025-03-06 | 2025-03-04 | 0.249 | 40,212,000 | +132,000 | 0.54% | 10,012,788 |
| 2025-03-05 | 2025-03-03 | 0.250 | 40,080,000 | +12,000 | 0.53% | 10,020,000 |
| 2025-03-03 | 2025-02-27 | 0.241 | 40,068,000 | -360,000 | 0.53% | 9,656,388 |
| 2025-02-27 | 2025-02-25 | 0.243 | 40,428,000 | -288,000 | 0.54% | 9,824,004 |
| 2025-02-26 | 2025-02-24 | 0.250 | 40,716,000 | +88,000 | 0.54% | 10,179,000 |
| 2025-02-25 | 2025-02-21 | 0.247 | 40,628,000 | +116,000 | 0.54% | 10,035,116 |
| 2025-02-20 | 2025-02-18 | 0.244 | 40,512,000 | -96,000 | 0.54% | 9,884,928 |
| 2025-02-19 | 2025-02-17 | 0.240 | 40,608,000 | +36,000 | 0.54% | 9,745,920 |
| 2025-02-18 | 2025-02-14 | 0.245 | 40,572,000 | -904,000 | 0.54% | 9,940,140 |
| 2025-02-17 | 2025-02-13 | 0.247 | 41,476,000 | -584,000 | 0.55% | 10,244,572 |
| 2025-02-14 | 2025-02-12 | 0.248 | 42,060,000 | +48,000 | 0.56% | 10,430,880 |
| 2025-02-11 | 2025-02-07 | 0.248 | 42,012,000 | +12,000 | 0.56% | 10,418,976 |
| 2025-02-10 | 2025-02-06 | 0.249 | 42,000,000 | +160,000 | 0.56% | 10,458,000 |
| 2025-02-07 | 2025-02-05 | 0.246 | 41,840,000 | -336,000 | 0.56% | 10,292,640 |
| 2025-02-06 | 2025-02-04 | 0.247 | 42,176,000 | -40,000 | 0.56% | 10,417,472 |
| 2025-02-04 | 2025-01-28 | 0.236 | 42,216,000 | +12,000 | 0.56% | 9,962,976 |
| 2025-01-27 | 2025-01-23 | 0.236 | 42,204,000 | +12,000 | 0.56% | 9,960,144 |
| 2025-01-23 | 2025-01-21 | 0.236 | 42,192,000 | +12,000 | 0.56% | 9,957,312 |
| 2025-01-22 | 2025-01-20 | 0.236 | 42,180,000 | +28,000 | 0.56% | 9,954,480 |
| 2025-01-21 | 2025-01-17 | 0.235 | 42,152,000 | +12,000 | 0.56% | 9,905,720 |
| 2025-01-20 | 2025-01-16 | 0.236 | 42,140,000 | -32,000 | 0.56% | 9,945,040 |
| 2025-01-17 | 2025-01-15 | 0.237 | 42,172,000 | +12,000 | 0.56% | 9,994,764 |
| 2025-01-16 | 2025-01-14 | 0.238 | 42,160,000 | +12,000 | 0.56% | 10,034,080 |
| 2025-01-14 | 2025-01-10 | 0.230 | 42,148,000 | +24,000 | 0.56% | 9,694,040 |
| 2025-01-13 | 2025-01-09 | 0.227 | 42,124,000 | -56,000 | 0.56% | 9,562,148 |
| 2025-01-09 | 2025-01-07 | 0.243 | 42,180,000 | +12,000 | 0.56% | 10,249,740 |
| 2025-01-08 | 2025-01-06 | 0.236 | 42,168,000 | -64,000 | 0.56% | 9,951,648 |
| 2025-01-07 | 2025-01-03 | 0.234 | 42,232,000 | -468,000 | 0.56% | 9,882,288 |
| 2025-01-06 | 2025-01-02 | 0.234 | 42,700,000 | -1,144,000 | 0.57% | 9,991,800 |
| 2025-01-03 | 2024-12-31 | 0.250 | 43,844,000 | -392,000 | 0.58% | 10,961,000 |
| 2025-01-02 | 2024-12-27 | 0.244 | 44,236,000 | +48,000 | 0.59% | 10,793,584 |
| 2024-12-30 | 2024-12-24 | 0.246 | 44,188,000 | -16,000 | 0.59% | 10,870,248 |
| 2024-12-20 | 2024-12-18 | 0.250 | 44,204,000 | +28,000 | 0.59% | 11,051,000 |
| 2024-12-16 | 2024-12-12 | 0.249 | 44,176,000 | -144,000 | 0.59% | 10,999,824 |
| 2024-12-12 | 2024-12-10 | 0.248 | 44,320,000 | +28,000 | 0.59% | 10,991,360 |
| 2024-12-11 | 2024-12-09 | 0.248 | 44,292,000 | +20,000 | 0.59% | 10,984,416 |
| 2024-12-05 | 2024-12-03 | 0.250 | 44,272,000 | -1,116,000 | 0.59% | 11,068,000 |
| 2024-12-04 | 2024-12-02 | 0.255 | 45,388,000 | -360,000 | 0.60% | 11,573,940 |
| 2024-12-02 | 2024-11-28 | 0.255 | 45,748,000 | +8,000 | 0.61% | 11,665,740 |
| 2024-11-29 | 2024-11-27 | 0.255 | 45,740,000 | +12,000 | 0.61% | 11,663,700 |
| 2024-11-28 | 2024-11-26 | 0.255 | 45,728,000 | +16,000 | 0.61% | 11,660,640 |
| 2024-11-26 | 2024-11-22 | 0.255 | 45,712,000 | +40,000 | 0.61% | 11,656,560 |
| 2024-11-25 | 2024-11-21 | 0.260 | 45,672,000 | +16,000 | 0.61% | 11,874,720 |
| 2024-11-22 | 2024-11-20 | 0.260 | 45,656,000 | +48,000 | 0.61% | 11,870,560 |
| 2024-11-20 | 2024-11-18 | 0.260 | 45,608,000 | +12,000 | 0.61% | 11,858,080 |
| 2024-11-15 | 2024-11-13 | 0.260 | 45,596,000 | +12,000 | 0.61% | 11,854,960 |
| 2024-11-14 | 2024-11-12 | 0.260 | 45,584,000 | +12,000 | 0.61% | 11,851,840 |
| 2024-11-13 | 2024-11-11 | 0.260 | 45,572,000 | -400,000 | 0.61% | 11,848,720 |
| 2024-11-11 | 2024-11-07 | 0.275 | 45,972,000 | +24,000 | 0.61% | 12,642,300 |
| 2024-11-08 | 2024-11-06 | 0.270 | 45,948,000 | +12,000 | 0.61% | 12,405,960 |
| 2024-11-07 | 2024-11-05 | 0.260 | 45,936,000 | -112,000 | 0.61% | 11,943,360 |
| 2024-11-05 | 2024-11-01 | 0.260 | 46,048,000 | +200,000 | 0.61% | 11,972,480 |
| 2024-10-30 | 2024-10-28 | 0.270 | 45,848,000 | -120,000 | 0.61% | 12,378,960 |
| 2024-10-28 | 2024-10-24 | 0.265 | 45,968,000 | -60,000 | 0.61% | 12,181,520 |
| 2024-10-25 | 2024-10-23 | 0.260 | 46,028,000 | -316,000 | 0.61% | 11,967,280 |
| 2024-10-24 | 2024-10-22 | 0.260 | 46,344,000 | -132,000 | 0.62% | 12,049,440 |
| 2024-10-23 | 2024-10-21 | 0.260 | 46,476,000 | +144,000 | 0.62% | 12,083,760 |
| 2024-10-22 | 2024-10-18 | 0.270 | 46,332,000 | -244,000 | 0.62% | 12,509,640 |
| 2024-10-18 | 2024-10-16 | 0.260 | 46,576,000 | +100,000 | 0.62% | 12,109,760 |
| 2024-10-17 | 2024-10-15 | 0.255 | 46,476,000 | -136,000 | 0.62% | 11,851,380 |
| 2024-10-16 | 2024-10-14 | 0.260 | 46,612,000 | -8,000 | 0.62% | 12,119,120 |
| 2024-10-15 | 2024-10-10 | 0.260 | 46,620,000 | +120,000 | 0.62% | 12,121,200 |
| 2024-10-14 | 2024-10-09 | 0.275 | 46,500,000 | -84,000 | 0.62% | 12,787,500 |
| 2024-10-10 | 2024-10-08 | 0.280 | 46,584,000 | -996,000 | 0.62% | 13,043,520 |
| 2024-10-09 | 2024-10-07 | 0.305 | 47,580,000 | +720,000 | 0.63% | 14,511,900 |
| 2024-10-08 | 2024-10-04 | 0.310 | 46,860,000 | -48,000 | 0.62% | 14,526,600 |
| 2024-10-04 | 2024-10-02 | 0.295 | 46,908,000 | +280,000 | 0.62% | 13,837,860 |
| 2024-10-03 | 2024-09-30 | 0.260 | 46,628,000 | -324,000 | 0.62% | 12,123,280 |
| 2024-10-02 | 2024-09-27 | 0.250 | 46,952,000 | +100,000 | 0.62% | 11,738,000 |
| 2024-09-27 | 2024-09-25 | 0.245 | 46,852,000 | -360,000 | 0.62% | 11,478,740 |
| 2024-09-26 | 2024-09-24 | 0.244 | 47,212,000 | -512,000 | 0.63% | 11,519,728 |
| 2024-09-25 | 2024-09-23 | 0.242 | 47,724,000 | -184,000 | 0.64% | 11,549,208 |
| 2024-09-24 | 2024-09-20 | 0.249 | 47,908,000 | -20,000 | 0.64% | 11,929,092 |
| 2024-09-20 | 2024-09-17 | 0.250 | 47,928,000 | +44,000 | 0.64% | 11,982,000 |
| 2024-09-19 | 2024-09-16 | 0.255 | 47,884,000 | +40,000 | 0.64% | 12,210,420 |
| 2024-09-17 | 2024-09-13 | 0.250 | 47,844,000 | +12,000 | 0.64% | 11,961,000 |
| 2024-09-13 | 2024-09-11 | 0.260 | 47,832,000 | -56,000 | 0.64% | 12,436,320 |
| 2024-09-11 | 2024-09-09 | 0.275 | 47,888,000 | +44,000 | 0.64% | 13,169,200 |
| 2024-09-10 | 2024-09-05 | 0.275 | 47,844,000 | +20,000 | 0.64% | 13,157,100 |
| 2024-09-05 | 2024-09-03 | 0.265 | 47,824,000 | -80,000 | 0.64% | 12,673,360 |
| 2024-09-04 | 2024-09-02 | 0.260 | 47,904,000 | -60,000 | 0.64% | 12,455,040 |
| 2024-09-03 | 2024-08-30 | 0.250 | 47,964,000 | -620,000 | 0.64% | 11,991,000 |
| 2024-09-02 | 2024-08-29 | 0.241 | 48,584,000 | -144,000 | 0.65% | 11,708,744 |
| 2024-08-30 | 2024-08-28 | 0.241 | 48,728,000 | -108,000 | 0.65% | 11,743,448 |
| 2024-08-29 | 2024-08-27 | 0.242 | 48,836,000 | -4,000 | 0.65% | 11,818,312 |
| 2024-08-28 | 2024-08-26 | 0.245 | 48,840,000 | -200,000 | 0.65% | 11,965,800 |
| 2024-08-21 | 2024-08-19 | 0.260 | 49,040,000 | +52,000 | 0.65% | 12,750,400 |
| 2024-08-20 | 2024-08-16 | 0.250 | 48,988,000 | +188,000 | 0.65% | 12,247,000 |
| 2024-08-16 | 2024-08-14 | 0.247 | 48,800,000 | +124,000 | 0.65% | 12,053,600 |
| 2024-08-15 | 2024-08-13 | 0.242 | 48,676,000 | -316,000 | 0.65% | 11,779,592 |
| 2024-08-14 | 2024-08-12 | 0.240 | 48,992,000 | -204,000 | 0.65% | 11,758,080 |
| 2024-08-13 | 2024-08-09 | 0.245 | 49,196,000 | -472,000 | 0.65% | 12,053,020 |
| 2024-08-12 | 2024-08-08 | 0.255 | 49,668,000 | -20,000 | 0.66% | 12,665,340 |
| 2024-08-07 | 2024-08-05 | 0.270 | 49,688,000 | -40,000 | 0.66% | 13,415,760 |
| 2024-08-01 | 2024-07-30 | 0.275 | 49,728,000 | +20,000 | 0.66% | 13,675,200 |
| 2024-07-30 | 2024-07-26 | 0.300 | 49,708,000 | +72,000 | 0.66% | 14,912,400 |
| 2024-07-25 | 2024-07-23 | 0.290 | 49,636,000 | +8,000 | 0.66% | 14,394,440 |
| 2024-07-24 | 2024-07-22 | 0.280 | 49,628,000 | -460,000 | 0.66% | 13,895,840 |
| 2024-07-19 | 2024-07-17 | 0.280 | 50,088,000 | -48,000 | 0.67% | 14,024,640 |
| 2024-07-16 | 2024-07-12 | 0.300 | 50,136,000 | -4,000 | 0.67% | 15,040,800 |
| 2024-07-11 | 2024-07-09 | 0.300 | 50,140,000 | -32,000 | 0.67% | 15,042,000 |
| 2024-07-09 | 2024-07-05 | 0.295 | 50,172,000 | +68,000 | 0.67% | 14,800,740 |
| 2024-07-03 | 2024-06-28 | 0.305 | 50,104,000 | +8,000 | 0.67% | 15,281,720 |
| 2024-06-25 | 2024-06-21 | 0.300 | 50,096,000 | -4,000 | 0.67% | 15,028,800 |
| 2024-06-20 | 2024-06-18 | 0.300 | 50,100,000 | +144,000 | 0.67% | 15,030,000 |
| 2024-06-17 | 2024-06-13 | 0.358 | 49,956,000 | +3,842,769 | 0.66% | 17,859,270 |
| 2024-06-12 | 2024-06-07 | 0.358 | 46,113,231 | +25,846 | 0.66% | 16,485,480 |
| 2024-06-11 | 2024-06-06 | 0.341 | 46,087,385 | -55,384 | 0.66% | 15,727,320 |
| 2024-06-06 | 2024-06-04 | 0.358 | 46,142,769 | +40,615 | 0.67% | 16,496,040 |
| 2024-06-05 | 2024-06-03 | 0.358 | 46,102,154 | +40,616 | 0.66% | 16,481,520 |
| 2024-06-04 | 2024-05-31 | 0.352 | 46,061,538 | -29,539 | 0.66% | 16,217,500 |
| 2024-06-03 | 2024-05-30 | 0.347 | 46,091,077 | +66,462 | 0.66% | 15,978,240 |
| 2024-05-31 | 2024-05-29 | 0.347 | 46,024,615 | +136,615 | 0.66% | 15,955,200 |
| 2024-05-28 | 2024-05-24 | 0.352 | 45,888,000 | +11,077 | 0.66% | 16,156,400 |
| 2024-05-23 | 2024-05-21 | 0.352 | 45,876,923 | -73,846 | 0.66% | 16,152,500 |
| 2024-05-21 | 2024-05-17 | 0.352 | 45,950,769 | -195,693 | 0.66% | 16,178,500 |
| 2024-05-20 | 2024-05-16 | 0.347 | 46,146,462 | +110,770 | 0.67% | 15,997,440 |
| 2024-05-17 | 2024-05-14 | 0.347 | 46,035,692 | +11,077 | 0.66% | 15,959,040 |
| 2024-05-14 | 2024-05-10 | 0.347 | 46,024,615 | -7,385 | 0.66% | 15,955,200 |
| 2024-05-08 | 2024-05-06 | 0.341 | 46,032,000 | -62,769 | 0.66% | 15,708,420 |
| 2024-05-07 | 2024-05-03 | 0.347 | 46,094,769 | -92,308 | 0.66% | 15,979,520 |
| 2024-05-06 | 2024-05-02 | 0.330 | 46,187,077 | -36,923 | 0.67% | 15,260,980 |
| 2024-05-02 | 2024-04-29 | 0.330 | 46,224,000 | +33,231 | 0.67% | 15,273,180 |
| 2024-04-30 | 2024-04-26 | 0.336 | 46,190,769 | +18,461 | 0.67% | 15,512,400 |
| 2024-04-26 | 2024-04-24 | 0.341 | 46,172,308 | +166,154 | 0.67% | 15,756,300 |
| 2024-04-24 | 2024-04-22 | 0.336 | 46,006,154 | -291,692 | 0.66% | 15,450,400 |
| 2024-04-22 | 2024-04-18 | 0.330 | 46,297,846 | -33,231 | 0.67% | 15,297,580 |
| 2024-04-18 | 2024-04-16 | 0.363 | 46,331,077 | +18,462 | 0.67% | 16,814,320 |
| 2024-04-16 | 2024-04-12 | 0.358 | 46,312,615 | +92,307 | 0.67% | 16,556,760 |
| 2024-04-09 | 2024-04-05 | 0.368 | 46,220,308 | +33,231 | 0.67% | 17,024,480 |
| 2024-04-03 | 2024-03-28 | 0.390 | 46,187,077 | +73,846 | 0.67% | 18,012,960 |
| 2024-03-27 | 2024-03-25 | 0.374 | 46,113,231 | -51,692 | 0.66% | 17,234,820 |
| 2024-03-26 | 2024-03-22 | 0.390 | 46,164,923 | +29,538 | 0.67% | 18,004,320 |
| 2024-03-19 | 2024-03-15 | 0.385 | 46,135,385 | +11,077 | 0.67% | 17,742,900 |
| 2024-03-18 | 2024-03-14 | 0.385 | 46,124,308 | +36,923 | 0.67% | 17,738,640 |
| 2024-03-14 | 2024-03-12 | 0.395 | 46,087,385 | +195,693 | 0.66% | 18,223,720 |
| 2024-03-13 | 2024-03-11 | 0.390 | 45,891,692 | +188,307 | 0.66% | 17,897,760 |
| 2024-03-05 | 2024-03-01 | 0.390 | 45,703,385 | +22,154 | 0.66% | 17,824,320 |
| 2024-02-28 | 2024-02-26 | 0.379 | 45,681,231 | -36,923 | 0.66% | 17,320,800 |
| 2024-02-01 | 2024-01-30 | 0.379 | 45,718,154 | +11,077 | 0.66% | 17,334,800 |
| 2024-01-29 | 2024-01-25 | 0.412 | 45,707,077 | -240,000 | 0.66% | 18,816,080 |
| 2024-01-23 | 2024-01-19 | 0.412 | 45,947,077 | -88,615 | 0.66% | 18,914,880 |
| 2024-01-19 | 2024-01-17 | 0.363 | 46,035,692 | +88,615 | 0.66% | 16,707,120 |
| 2024-01-17 | 2024-01-15 | 0.423 | 45,947,077 | +3,692 | 0.66% | 19,412,640 |
| 2024-01-16 | 2024-01-12 | 0.428 | 45,943,385 | +48,000 | 0.66% | 19,659,940 |
| 2024-01-15 | 2024-01-11 | 0.412 | 45,895,385 | +18,462 | 0.66% | 18,893,600 |
| 2024-01-12 | 2024-01-10 | 0.412 | 45,876,923 | +18,461 | 0.66% | 18,886,000 |
| 2024-01-10 | 2024-01-08 | 0.417 | 45,858,462 | -110,769 | 0.66% | 19,126,800 |
| 2024-01-05 | 2024-01-03 | 0.450 | 45,969,231 | +11,077 | 0.66% | 20,667,000 |
| 2024-01-03 | 2023-12-29 | 0.455 | 45,958,154 | -210,461 | 0.66% | 20,910,960 |
| 2023-12-28 | 2023-12-22 | 0.460 | 46,168,615 | +92,307 | 0.66% | 21,256,800 |
| 2023-12-22 | 2023-12-20 | 0.439 | 46,076,308 | -36,923 | 0.66% | 20,215,980 |
| 2023-12-20 | 2023-12-18 | 0.471 | 46,113,231 | -36,923 | 0.66% | 21,730,860 |
| 2023-12-19 | 2023-12-15 | 0.471 | 46,150,154 | -11,077 | 0.66% | 21,748,260 |
| 2023-12-18 | 2023-12-14 | 0.466 | 46,161,231 | -62,769 | 0.66% | 21,503,440 |
| 2023-12-14 | 2023-12-12 | 0.466 | 46,224,000 | -51,692 | 0.66% | 21,532,680 |
| 2023-12-13 | 2023-12-11 | 0.471 | 46,275,692 | +36,000 | 0.66% | 21,807,420 |
| 2023-12-11 | 2023-12-07 | 0.493 | 46,239,692 | -62,770 | 0.66% | 22,792,315 |
| 2023-12-07 | 2023-12-05 | 0.504 | 46,302,462 | +129,231 | 0.66% | 23,324,865 |
| 2023-12-04 | 2023-11-30 | 0.509 | 46,173,231 | -18,461 | 0.66% | 23,509,870 |
| 2023-11-30 | 2023-11-28 | 0.504 | 46,191,692 | +121,846 | 0.66% | 23,269,065 |
| 2023-11-29 | 2023-11-27 | 0.493 | 46,069,846 | -612,923 | 0.66% | 22,708,595 |
| 2023-11-28 | 2023-11-24 | 0.482 | 46,682,769 | -380,308 | 0.67% | 22,504,985 |
| 2023-11-24 | 2023-11-22 | 0.477 | 47,063,077 | -276,923 | 0.67% | 22,433,400 |
| 2023-11-23 | 2023-11-21 | 0.471 | 47,340,000 | -7,385 | 0.68% | 22,308,975 |
| 2023-11-21 | 2023-11-17 | 0.466 | 47,347,385 | -55,384 | 0.68% | 22,055,990 |
| 2023-11-20 | 2023-11-16 | 0.444 | 47,402,769 | +162,461 | 0.68% | 21,054,730 |
| 2023-11-15 | 2023-11-13 | 0.417 | 47,240,308 | -642,461 | 0.68% | 19,703,145 |
| 2023-11-14 | 2023-11-10 | 0.428 | 47,882,769 | -184,616 | 0.68% | 20,489,835 |
| 2023-11-09 | 2023-11-07 | 0.412 | 48,067,385 | -103,384 | 0.69% | 19,787,740 |
| 2023-11-08 | 2023-11-06 | 0.406 | 48,170,769 | -77,539 | 0.69% | 19,569,375 |
| 2023-11-07 | 2023-11-03 | 0.390 | 48,248,308 | -107,077 | 0.69% | 18,816,840 |
| 2023-11-06 | 2023-11-02 | 0.395 | 48,355,385 | -439,384 | 0.69% | 19,120,525 |
| 2023-11-01 | 2023-10-30 | 0.379 | 48,794,769 | -92,308 | 0.70% | 18,501,350 |
| 2023-10-31 | 2023-10-27 | 0.374 | 48,887,077 | +73,846 | 0.70% | 18,271,545 |
| 2023-10-30 | 2023-10-26 | 0.379 | 48,813,231 | -2,776,615 | 0.70% | 18,508,350 |
| 2023-10-24 | 2023-10-19 | 0.363 | 51,589,846 | +3,692 | 0.74% | 18,722,815 |
| 2023-10-20 | 2023-10-18 | 0.358 | 51,586,154 | -44,308 | 0.74% | 18,442,050 |
| 2023-10-19 | 2023-10-17 | 0.352 | 51,630,462 | +14,770 | 0.74% | 18,178,225 |
| 2023-10-18 | 2023-10-16 | 0.347 | 51,615,692 | +36,923 | 0.74% | 17,893,440 |
| 2023-10-17 | 2023-10-13 | 0.347 | 51,578,769 | +14,769 | 0.74% | 17,880,640 |
| 2023-10-16 | 2023-10-12 | 0.341 | 51,564,000 | -276,923 | 0.74% | 17,596,215 |
| 2023-10-13 | 2023-10-11 | 0.325 | 51,840,923 | +225,231 | 0.74% | 16,848,300 |
| 2023-10-12 | 2023-10-10 | 0.325 | 51,615,692 | -786,462 | 0.74% | 16,775,100 |
| 2023-10-11 | 2023-10-09 | 0.309 | 52,402,154 | +11,077 | 0.75% | 16,179,165 |
| 2023-10-10 | 2023-10-06 | 0.303 | 52,391,077 | -155,077 | 0.75% | 15,891,960 |
| 2023-10-09 | 2023-10-05 | 0.298 | 52,546,154 | +210,462 | 0.75% | 15,654,375 |
| 2023-10-04 | 2023-09-29 | 0.282 | 52,335,692 | -129,231 | 0.75% | 14,741,220 |
| 2023-10-03 | 2023-09-28 | 0.293 | 52,464,923 | -487,385 | 0.75% | 15,345,990 |
| 2023-09-29 | 2023-09-27 | 0.276 | 52,952,308 | +480,000 | 0.76% | 14,628,075 |
| 2023-09-27 | 2023-09-25 | 0.293 | 52,472,308 | -36,923 | 0.75% | 15,348,150 |
| 2023-09-25 | 2023-09-21 | 0.293 | 52,509,231 | -118,154 | 0.75% | 15,358,950 |
| 2023-09-22 | 2023-09-20 | 0.293 | 52,627,385 | +136,616 | 0.75% | 15,393,510 |
| 2023-09-18 | 2023-09-14 | 0.287 | 52,490,769 | +51,692 | 0.75% | 15,069,225 |
| 2023-09-15 | 2023-09-13 | 0.298 | 52,439,077 | -203,077 | 0.75% | 15,622,475 |
| 2023-09-13 | 2023-09-11 | 0.320 | 52,642,154 | +184,616 | 0.75% | 16,823,555 |
| 2023-09-11 | 2023-09-06 | 0.287 | 52,457,538 | +513,230 | 0.75% | 15,059,685 |
| 2023-09-06 | 2023-09-04 | 0.293 | 51,944,308 | +339,693 | 0.74% | 15,193,710 |
| 2023-08-25 | 2023-08-23 | 0.303 | 51,604,615 | +125,538 | 0.74% | 15,653,400 |
| 2023-08-22 | 2023-08-18 | 0.309 | 51,479,077 | +206,769 | 0.74% | 15,894,165 |
| 2023-08-21 | 2023-08-17 | 0.303 | 51,272,308 | +299,077 | 0.73% | 15,552,600 |
| 2023-08-18 | 2023-08-16 | 0.309 | 50,973,231 | +125,539 | 0.73% | 15,737,985 |
| 2023-08-16 | 2023-08-14 | 0.309 | 50,847,692 | +620,307 | 0.73% | 15,699,225 |
| 2023-08-15 | 2023-08-11 | 0.320 | 50,227,385 | +77,539 | 0.72% | 16,051,835 |
| 2023-08-14 | 2023-08-10 | 0.320 | 50,149,846 | -535,385 | 0.72% | 16,027,055 |
| 2023-08-11 | 2023-08-09 | 0.330 | 50,685,231 | +406,154 | 0.72% | 16,747,245 |
| 2023-08-10 | 2023-08-08 | 0.347 | 50,279,077 | -48,000 | 0.72% | 17,430,080 |
| 2023-08-03 | 2023-08-01 | 0.336 | 50,327,077 | +62,769 | 0.72% | 16,901,510 |
| 2023-07-21 | 2023-07-19 | 0.390 | 50,264,308 | +11,077 | 0.72% | 19,603,080 |
| 2023-07-14 | 2023-07-12 | 0.390 | 50,253,231 | +7,385 | 0.72% | 19,598,760 |
| 2023-07-12 | 2023-07-10 | 0.379 | 50,245,846 | +18,461 | 0.72% | 19,051,550 |
| 2023-07-07 | 2023-07-05 | 0.368 | 50,227,385 | +66,462 | 0.72% | 18,500,420 |
| 2023-07-06 | 2023-07-04 | 0.385 | 50,160,923 | -92,308 | 0.72% | 19,291,055 |
| 2023-07-05 | 2023-07-03 | 0.374 | 50,253,231 | +11,077 | 0.72% | 18,782,145 |
| 2023-07-04 | 2023-06-30 | 0.374 | 50,242,154 | -184,615 | 0.72% | 18,778,005 |
| 2023-07-03 | 2023-06-29 | 0.374 | 50,426,769 | +22,154 | 0.72% | 18,847,005 |
| 2023-06-30 | 2023-06-28 | 0.374 | 50,404,615 | +14,769 | 0.72% | 18,838,725 |
| 2023-06-28 | 2023-06-26 | 0.374 | 50,389,846 | +22,154 | 0.72% | 18,833,205 |
| 2023-06-27 | 2023-06-23 | 0.368 | 50,367,692 | +144,000 | 0.72% | 18,552,100 |
| 2023-06-26 | 2023-06-21 | 0.374 | 50,223,692 | +51,692 | 0.72% | 18,771,105 |
| 2023-06-23 | 2023-06-20 | 0.368 | 50,172,000 | +48,000 | 0.72% | 18,480,020 |
| 2023-06-20 | 2023-06-16 | 0.424 | 50,124,000 | +3,433,151 | 0.72% | 21,277,208 |
| 2023-06-12 | 2023-06-08 | 0.419 | 46,690,849 | +17,197 | 0.72% | 19,548,360 |
| 2023-05-31 | 2023-05-29 | 0.401 | 46,673,652 | +85,985 | 0.72% | 18,726,945 |
| 2023-05-30 | 2023-05-25 | 0.401 | 46,587,667 | -147,895 | 0.72% | 18,692,445 |
| 2023-05-23 | 2023-05-19 | 0.413 | 46,735,562 | +27,516 | 0.72% | 19,295,315 |
| 2023-05-18 | 2023-05-16 | 0.424 | 46,708,046 | +44,712 | 0.72% | 19,827,165 |
| 2023-05-17 | 2023-05-15 | 0.401 | 46,663,334 | -34,394 | 0.72% | 18,722,805 |
| 2023-05-09 | 2023-05-05 | 0.413 | 46,697,728 | -61,910 | 0.72% | 19,279,695 |
| 2023-05-05 | 2023-05-03 | 0.413 | 46,759,638 | +127,259 | 0.72% | 19,305,255 |
| 2023-05-03 | 2023-04-28 | 0.413 | 46,632,379 | +65,348 | 0.72% | 19,252,715 |
| 2023-05-02 | 2023-04-27 | 0.413 | 46,567,031 | -20,636 | 0.72% | 19,225,735 |
| 2023-04-28 | 2023-04-26 | 0.413 | 46,587,667 | +37,833 | 0.72% | 19,234,255 |
| 2023-04-27 | 2023-04-25 | 0.419 | 46,549,834 | +209,804 | 0.71% | 19,489,320 |
| 2023-04-26 | 2023-04-24 | 0.407 | 46,340,030 | +123,819 | 0.71% | 18,862,550 |
| 2023-04-25 | 2023-04-21 | 0.413 | 46,216,211 | +443,684 | 0.71% | 19,080,895 |
| 2023-04-24 | 2023-04-20 | 0.424 | 45,772,527 | +10,318 | 0.70% | 19,430,045 |
| 2023-04-21 | 2023-04-19 | 0.424 | 45,762,209 | +3,440 | 0.70% | 19,425,665 |
| 2023-04-19 | 2023-04-17 | 0.436 | 45,758,769 | +27,515 | 0.70% | 19,956,375 |
| 2023-04-18 | 2023-04-14 | 0.436 | 45,731,254 | +268,274 | 0.70% | 19,944,375 |
| 2023-04-17 | 2023-04-13 | 0.419 | 45,462,980 | +79,106 | 0.70% | 19,034,280 |
| 2023-04-14 | 2023-04-12 | 0.424 | 45,383,874 | +116,940 | 0.70% | 19,265,065 |
| 2023-04-13 | 2023-04-11 | 0.430 | 45,266,934 | -6,878 | 0.70% | 19,478,650 |
| 2023-04-12 | 2023-04-06 | 0.442 | 45,273,812 | +75,667 | 0.70% | 20,008,140 |
| 2023-04-11 | 2023-04-04 | 0.424 | 45,198,145 | +92,864 | 0.69% | 19,186,225 |
| 2023-04-06 | 2023-04-03 | 0.407 | 45,105,281 | +429,926 | 0.69% | 18,359,950 |
| 2023-03-31 | 2023-03-29 | 0.413 | 44,675,355 | +553,745 | 0.69% | 18,444,735 |
| 2023-03-16 | 2023-03-14 | 0.384 | 44,121,610 | -13,758 | 0.68% | 16,933,290 |
| 2023-03-15 | 2023-03-13 | 0.395 | 44,135,368 | +55,031 | 0.68% | 17,451,860 |
| 2023-03-09 | 2023-03-07 | 0.407 | 44,080,337 | +55,030 | 0.68% | 17,942,750 |
| 2023-03-07 | 2023-03-03 | 0.401 | 44,025,307 | +96,304 | 0.68% | 17,664,345 |
| 2023-03-06 | 2023-03-02 | 0.384 | 43,929,003 | -202,925 | 0.67% | 16,859,370 |
| 2023-03-03 | 2023-03-01 | 0.384 | 44,131,928 | -137,577 | 0.68% | 16,937,250 |
| 2023-03-02 | 2023-02-28 | 0.390 | 44,269,505 | -130,697 | 0.68% | 17,247,475 |
| 2023-02-28 | 2023-02-24 | 0.430 | 44,400,202 | +113,500 | 0.68% | 19,105,690 |
| 2023-02-27 | 2023-02-23 | 0.430 | 44,286,702 | +79,107 | 0.68% | 19,056,850 |
| 2023-02-23 | 2023-02-21 | 0.430 | 44,207,595 | +185,728 | 0.68% | 19,022,810 |
| 2023-02-22 | 2023-02-20 | 0.442 | 44,021,867 | +127,258 | 0.68% | 19,454,860 |
| 2023-02-17 | 2023-02-15 | 0.430 | 43,894,609 | +82,546 | 0.67% | 18,888,130 |
| 2023-02-14 | 2023-02-10 | 0.424 | 43,812,063 | -182,289 | 0.67% | 18,597,845 |
| 2023-02-13 | 2023-02-09 | 0.436 | 43,994,352 | -144,455 | 0.68% | 19,186,875 |
| 2023-02-10 | 2023-02-08 | 0.424 | 44,138,807 | -254,516 | 0.68% | 18,736,545 |
| 2023-02-08 | 2023-02-06 | 0.436 | 44,393,323 | +34,394 | 0.68% | 19,360,875 |
| 2023-02-07 | 2023-02-03 | 0.454 | 44,358,929 | +17,197 | 0.68% | 20,119,710 |
| 2023-02-06 | 2023-02-02 | 0.454 | 44,341,732 | +30,954 | 0.68% | 20,111,910 |
| 2023-02-03 | 2023-02-01 | 0.454 | 44,310,778 | +251,077 | 0.68% | 20,097,870 |
| 2023-02-02 | 2023-01-31 | 0.454 | 44,059,701 | -3,439 | 0.68% | 19,983,990 |
| 2023-02-01 | 2023-01-30 | 0.465 | 44,063,140 | -72,228 | 0.68% | 20,498,000 |
| 2023-01-31 | 2023-01-27 | 0.483 | 44,135,368 | +72,228 | 0.68% | 21,301,535 |
| 2023-01-30 | 2023-01-26 | 0.483 | 44,063,140 | +10,318 | 0.68% | 21,266,675 |
| 2023-01-27 | 2023-01-20 | 0.483 | 44,052,822 | -134,137 | 0.68% | 21,261,695 |
| 2023-01-26 | 2023-01-19 | 0.477 | 44,186,959 | -58,470 | 0.68% | 21,069,490 |
| 2023-01-20 | 2023-01-18 | 0.477 | 44,245,429 | +37,834 | 0.68% | 21,097,370 |
| 2023-01-19 | 2023-01-17 | 0.488 | 44,207,595 | +30,954 | 0.68% | 21,593,460 |
| 2023-01-18 | 2023-01-16 | 0.483 | 44,176,641 | +3,440 | 0.68% | 21,321,455 |
| 2023-01-17 | 2023-01-13 | 0.488 | 44,173,201 | +37,833 | 0.68% | 21,576,660 |
| 2023-01-16 | 2023-01-12 | 0.465 | 44,135,368 | +37,834 | 0.68% | 20,531,600 |
| 2023-01-13 | 2023-01-11 | 0.465 | 44,097,534 | +20,636 | 0.68% | 20,514,000 |
| 2023-01-12 | 2023-01-10 | 0.477 | 44,076,898 | +27,515 | 0.68% | 21,017,010 |
| 2023-01-11 | 2023-01-09 | 0.471 | 44,049,383 | +48,152 | 0.68% | 20,747,745 |
| 2023-01-10 | 2023-01-06 | 0.471 | 44,001,231 | +17,197 | 0.68% | 20,725,065 |
| 2023-01-09 | 2023-01-05 | 0.459 | 43,984,034 | +110,061 | 0.68% | 20,205,435 |
| 2023-01-03 | 2022-12-29 | 0.459 | 43,873,973 | +20,637 | 0.67% | 20,154,875 |
| 2022-12-30 | 2022-12-28 | 0.459 | 43,853,336 | +10,318 | 0.67% | 20,145,395 |
| 2022-12-29 | 2022-12-23 | 0.442 | 43,843,018 | -20,636 | 0.67% | 19,375,820 |
| 2022-12-28 | 2022-12-22 | 0.442 | 43,863,654 | +82,545 | 0.67% | 19,384,940 |
| 2022-12-23 | 2022-12-21 | 0.436 | 43,781,109 | -96,303 | 0.67% | 19,093,875 |
| 2022-12-22 | 2022-12-20 | 0.442 | 43,877,412 | -151,334 | 0.67% | 19,391,020 |
| 2022-12-21 | 2022-12-19 | 0.442 | 44,028,746 | +55,031 | 0.68% | 19,457,900 |
| 2022-12-20 | 2022-12-16 | 0.430 | 43,973,715 | +27,515 | 0.68% | 18,922,170 |
| 2022-12-19 | 2022-12-15 | 0.436 | 43,946,200 | +72,227 | 0.67% | 19,165,875 |
| 2022-12-15 | 2022-12-13 | 0.448 | 43,873,973 | +171,971 | 0.67% | 19,644,625 |
| 2022-12-14 | 2022-12-12 | 0.430 | 43,702,002 | -89,425 | 0.67% | 18,805,250 |
| 2022-12-13 | 2022-12-09 | 0.413 | 43,791,427 | -141,016 | 0.67% | 18,079,795 |
| 2022-12-12 | 2022-12-08 | 0.424 | 43,932,443 | +10,319 | 0.67% | 18,648,945 |
| 2022-12-09 | 2022-12-07 | 0.401 | 43,922,124 | +141,015 | 0.67% | 17,622,945 |
| 2022-12-07 | 2022-12-05 | 0.401 | 43,781,109 | -13,757 | 0.67% | 17,566,365 |
| 2022-12-02 | 2022-11-30 | 0.407 | 43,794,866 | +6,879 | 0.67% | 17,826,550 |
| 2022-12-01 | 2022-11-29 | 0.390 | 43,787,987 | -10,319 | 0.67% | 17,059,875 |
| 2022-11-30 | 2022-11-28 | 0.390 | 43,798,306 | +6,879 | 0.67% | 17,063,895 |
| 2022-11-28 | 2022-11-24 | 0.390 | 43,791,427 | -416,168 | 0.67% | 17,061,215 |
| 2022-11-25 | 2022-11-23 | 0.401 | 44,207,595 | +426,486 | 0.68% | 17,737,485 |
| 2022-11-21 | 2022-11-17 | 0.413 | 43,781,109 | +24,076 | 0.67% | 18,075,535 |
| 2022-11-18 | 2022-11-16 | 0.407 | 43,757,033 | +13,758 | 0.67% | 17,811,150 |
| 2022-11-17 | 2022-11-15 | 0.395 | 43,743,275 | +61,909 | 0.67% | 17,296,820 |
| 2022-11-16 | 2022-11-14 | 0.407 | 43,681,366 | +127,259 | 0.67% | 17,780,350 |
| 2022-11-15 | 2022-11-11 | 0.413 | 43,554,107 | +44,712 | 0.67% | 17,981,815 |
| 2022-11-10 | 2022-11-08 | 0.407 | 43,509,395 | -3,440 | 0.67% | 17,710,350 |
| 2022-11-08 | 2022-11-04 | 0.407 | 43,512,835 | -55,030 | 0.67% | 17,711,750 |
| 2022-10-27 | 2022-10-25 | 0.372 | 43,567,865 | +82,546 | 0.67% | 16,214,080 |
| 2022-10-26 | 2022-10-24 | 0.395 | 43,485,319 | +17,197 | 0.67% | 17,194,820 |
| 2022-10-24 | 2022-10-20 | 0.390 | 43,468,122 | +254,516 | 0.67% | 16,935,255 |
| 2022-10-21 | 2022-10-19 | 0.413 | 43,213,606 | -1,086,853 | 0.66% | 17,841,235 |
| 2022-10-20 | 2022-10-18 | 0.430 | 44,300,459 | -72,228 | 0.68% | 19,062,770 |
| 2022-10-19 | 2022-10-17 | 0.430 | 44,372,687 | +89,425 | 0.68% | 19,093,850 |
| 2022-10-18 | 2022-10-14 | 0.407 | 44,283,262 | +82,545 | 0.68% | 18,025,350 |
| 2022-10-17 | 2022-10-13 | 0.407 | 44,200,717 | -58,470 | 0.68% | 17,991,750 |
| 2022-10-14 | 2022-10-12 | 0.436 | 44,259,187 | +110,062 | 0.68% | 19,302,375 |
| 2022-10-13 | 2022-10-11 | 0.448 | 44,149,125 | +44,712 | 0.68% | 19,767,825 |
| 2022-10-12 | 2022-10-10 | 0.424 | 44,104,413 | -185,728 | 0.68% | 18,721,945 |
| 2022-10-11 | 2022-10-07 | 0.465 | 44,290,141 | +82,546 | 0.68% | 20,603,600 |
| 2022-10-07 | 2022-10-05 | 0.454 | 44,207,595 | +44,712 | 0.68% | 20,051,070 |
| 2022-10-03 | 2022-09-29 | 0.436 | 44,162,883 | -130,698 | 0.68% | 19,260,375 |
| 2022-09-30 | 2022-09-28 | 0.459 | 44,293,581 | -481,517 | 0.68% | 20,347,635 |
| 2022-09-29 | 2022-09-27 | 0.483 | 44,775,098 | -416,169 | 0.69% | 21,610,295 |
| 2022-09-28 | 2022-09-26 | 0.506 | 45,191,267 | +347,381 | 0.69% | 22,862,295 |
| 2022-09-27 | 2022-09-23 | 0.506 | 44,843,886 | +182,289 | 0.69% | 22,686,555 |
| 2022-09-23 | 2022-09-21 | 0.506 | 44,661,597 | +68,788 | 0.69% | 22,594,335 |
| 2022-09-22 | 2022-09-20 | 0.500 | 44,592,809 | -392,093 | 0.68% | 22,300,230 |
| 2022-09-21 | 2022-09-19 | 0.523 | 44,984,902 | +199,486 | 0.69% | 23,542,650 |
| 2022-09-20 | 2022-09-16 | 0.523 | 44,785,416 | +65,349 | 0.69% | 23,438,250 |
| 2022-09-19 | 2022-09-15 | 0.518 | 44,720,067 | +27,515 | 0.69% | 23,144,005 |
| 2022-09-16 | 2022-09-14 | 0.518 | 44,692,552 | -763,549 | 0.69% | 23,129,765 |
| 2022-09-15 | 2022-09-13 | 0.541 | 45,456,101 | -24,076 | 0.70% | 24,582,225 |
| 2022-09-14 | 2022-09-09 | 0.570 | 45,480,177 | +185,728 | 0.70% | 25,917,570 |
| 2022-09-13 | 2022-09-08 | 0.558 | 45,294,449 | +41,273 | 0.70% | 25,284,960 |
| 2022-09-08 | 2022-09-06 | 0.570 | 45,253,176 | +65,349 | 0.69% | 25,788,210 |
| 2022-09-05 | 2022-09-01 | 0.552 | 45,187,827 | -24,076 | 0.69% | 24,962,675 |
| 2022-09-01 | 2022-08-30 | 0.576 | 45,211,903 | +151,334 | 0.69% | 26,027,595 |
| 2022-08-30 | 2022-08-26 | 0.581 | 45,060,569 | +34,394 | 0.69% | 26,202,500 |
| 2022-08-25 | 2022-08-23 | 0.593 | 45,026,175 | +17,197 | 0.69% | 26,706,150 |
| 2022-08-24 | 2022-08-22 | 0.593 | 45,008,978 | +30,955 | 0.69% | 26,695,950 |
| 2022-08-23 | 2022-08-19 | 0.570 | 44,978,023 | +89,424 | 0.69% | 25,631,410 |
| 2022-08-22 | 2022-08-18 | 0.576 | 44,888,599 | +103,183 | 0.69% | 25,841,475 |
| 2022-08-18 | 2022-08-16 | 0.576 | 44,785,416 | +41,273 | 0.69% | 25,782,075 |
| 2022-08-17 | 2022-08-15 | 0.581 | 44,744,143 | +24,076 | 0.69% | 26,018,500 |
| 2022-08-16 | 2022-08-12 | 0.581 | 44,720,067 | -10,319 | 0.69% | 26,004,500 |
| 2022-08-15 | 2022-08-11 | 0.576 | 44,730,386 | -82,546 | 0.69% | 25,750,395 |
| 2022-08-12 | 2022-08-10 | 0.576 | 44,812,932 | +24,076 | 0.69% | 25,797,915 |
| 2022-08-11 | 2022-08-09 | 0.581 | 44,788,856 | -123,818 | 0.69% | 26,044,500 |
| 2022-08-10 | 2022-08-08 | 0.576 | 44,912,674 | +17,197 | 0.69% | 25,855,335 |
| 2022-08-09 | 2022-08-05 | 0.547 | 44,895,477 | +82,545 | 0.69% | 24,540,110 |
| 2022-08-08 | 2022-08-04 | 0.518 | 44,812,932 | +154,774 | 0.69% | 23,192,065 |
| 2022-08-05 | 2022-08-03 | 0.523 | 44,658,158 | +27,515 | 0.69% | 23,371,650 |
| 2022-08-04 | 2022-08-02 | 0.523 | 44,630,643 | +158,213 | 0.69% | 23,357,250 |
| 2022-08-02 | 2022-07-29 | 0.613 | 44,472,430 | +2,269,002 | 0.68% | 27,250,850 |
| 2022-07-29 | 2022-07-27 | 0.613 | 42,203,428 | +81,598 | 0.68% | 25,860,500 |
| 2022-07-21 | 2022-07-19 | 0.637 | 42,121,830 | +16,319 | 0.68% | 26,842,920 |
| 2022-07-20 | 2022-07-18 | 0.625 | 42,105,511 | -3,263 | 0.68% | 26,316,510 |
| 2022-07-19 | 2022-07-15 | 0.625 | 42,108,774 | +166,460 | 0.68% | 26,318,550 |
| 2022-07-18 | 2022-07-14 | 0.723 | 41,942,314 | +107,710 | 0.68% | 30,326,590 |
| 2022-07-15 | 2022-07-13 | 0.723 | 41,834,604 | -310,074 | 0.68% | 30,248,710 |
| 2022-07-14 | 2022-07-12 | 0.735 | 42,144,678 | -6,528 | 0.68% | 30,989,400 |
| 2022-07-12 | 2022-07-08 | 0.760 | 42,151,206 | -32,639 | 0.68% | 32,027,340 |
| 2022-07-07 | 2022-07-05 | 0.735 | 42,183,845 | +52,223 | 0.68% | 31,018,200 |
| 2022-07-06 | 2022-07-04 | 0.748 | 42,131,622 | +32,639 | 0.68% | 31,496,130 |
| 2022-07-05 | 2022-06-30 | 0.760 | 42,098,983 | +22,848 | 0.68% | 31,987,660 |
| 2022-06-30 | 2022-06-28 | 0.748 | 42,076,135 | +94,654 | 0.68% | 31,454,650 |
| 2022-06-29 | 2022-06-27 | 0.723 | 41,981,481 | +202,363 | 0.68% | 30,354,910 |
| 2022-06-28 | 2022-06-24 | 0.748 | 41,779,118 | +166,461 | 0.68% | 31,232,610 |
| 2022-06-20 | 2022-06-16 | 0.784 | 41,612,657 | +453,686 | 0.67% | 32,638,080 |
| 2022-06-17 | 2022-06-15 | 0.784 | 41,158,971 | +81,598 | 0.67% | 32,282,240 |
| 2022-06-16 | 2022-06-14 | 0.821 | 41,077,373 | +166,461 | 0.66% | 33,728,470 |
| 2022-06-14 | 2022-06-10 | 0.858 | 40,910,912 | +104,446 | 0.66% | 35,095,900 |
| 2022-06-13 | 2022-06-09 | 0.833 | 40,806,466 | -829,039 | 0.66% | 34,006,120 |
| 2022-06-10 | 2022-06-08 | 0.858 | 41,635,505 | +466,742 | 0.67% | 35,717,500 |
| 2022-06-09 | 2022-06-07 | 0.735 | 41,168,763 | -55,486 | 0.67% | 30,271,800 |
| 2022-06-08 | 2022-06-06 | 0.735 | 41,224,249 | -19,584 | 0.67% | 30,312,600 |
| 2022-06-07 | 2022-06-02 | 0.735 | 41,243,833 | +88,126 | 0.67% | 30,327,000 |
| 2022-06-06 | 2022-06-01 | 0.735 | 41,155,707 | -22,847 | 0.67% | 30,262,200 |
| 2022-06-01 | 2022-05-30 | 0.711 | 41,178,554 | +208,891 | 0.67% | 29,269,700 |
| 2022-05-31 | 2022-05-27 | 0.723 | 40,969,663 | +16,320 | 0.66% | 29,623,310 |
| 2022-05-30 | 2022-05-26 | 0.723 | 40,953,343 | -1,295,780 | 0.66% | 29,611,510 |
| 2022-05-27 | 2022-05-25 | 0.711 | 42,249,123 | -166,461 | 0.68% | 30,030,660 |
| 2022-05-26 | 2022-05-24 | 0.711 | 42,415,584 | -39,167 | 0.69% | 30,148,980 |
| 2022-05-25 | 2022-05-23 | 0.723 | 42,454,751 | +13,056 | 0.69% | 30,697,110 |
| 2022-05-24 | 2022-05-20 | 0.711 | 42,441,695 | +1,197,862 | 0.69% | 30,167,540 |
| 2022-05-20 | 2022-05-18 | 0.613 | 41,243,833 | -326,393 | 0.67% | 25,272,500 |
| 2022-05-18 | 2022-05-16 | 0.594 | 41,570,226 | +117,501 | 0.67% | 24,708,325 |
| 2022-05-17 | 2022-05-13 | 0.594 | 41,452,725 | +88,127 | 0.67% | 24,638,485 |
| 2022-05-16 | 2022-05-12 | 0.588 | 41,364,598 | +107,709 | 0.67% | 24,332,640 |
| 2022-05-13 | 2022-05-11 | 0.594 | 41,256,889 | +251,323 | 0.67% | 24,522,085 |
| 2022-05-12 | 2022-05-10 | 0.576 | 41,005,566 | +88,126 | 0.66% | 23,618,910 |
| 2022-05-11 | 2022-05-06 | 0.576 | 40,917,440 | +55,487 | 0.66% | 23,568,150 |
| 2022-05-10 | 2022-05-05 | 0.564 | 40,861,953 | +270,906 | 0.66% | 23,035,420 |
| 2022-05-06 | 2022-05-04 | 0.588 | 40,591,047 | -189,308 | 0.66% | 23,877,600 |
| 2022-05-05 | 2022-05-03 | 0.594 | 40,780,355 | -270,906 | 0.66% | 24,238,845 |
| 2022-05-04 | 2022-04-29 | 0.551 | 41,051,261 | -235,003 | 0.66% | 22,639,050 |
| 2022-05-03 | 2022-04-28 | 0.521 | 41,286,264 | -42,431 | 0.67% | 21,503,725 |
| 2022-04-29 | 2022-04-27 | 0.502 | 41,328,695 | -13,056 | 0.67% | 20,766,090 |
| 2022-04-28 | 2022-04-26 | 0.490 | 41,341,751 | -88,126 | 0.67% | 20,266,000 |
| 2022-04-27 | 2022-04-25 | 0.490 | 41,429,877 | +518,965 | 0.67% | 20,309,200 |
| 2022-04-26 | 2022-04-22 | 0.502 | 40,910,912 | +1,377,378 | 0.66% | 20,556,170 |
| 2022-04-25 | 2022-04-21 | 0.460 | 39,533,534 | -19,583 | 0.64% | 18,168,375 |
| 2022-04-21 | 2022-04-19 | 0.466 | 39,553,117 | -3,264 | 0.64% | 18,419,740 |
| 2022-04-20 | 2022-04-14 | 0.441 | 39,556,381 | +26,111 | 0.64% | 17,451,720 |
| 2022-04-19 | 2022-04-13 | 0.411 | 39,530,270 | +189,308 | 0.64% | 16,229,075 |
| 2022-04-13 | 2022-04-11 | 0.429 | 39,340,962 | -6,528 | 0.64% | 16,874,550 |
| 2022-04-11 | 2022-04-07 | 0.453 | 39,347,490 | +45,695 | 0.64% | 17,841,770 |
| 2022-04-08 | 2022-04-06 | 0.453 | 39,301,795 | +176,252 | 0.64% | 17,821,050 |
| 2022-04-07 | 2022-04-04 | 0.466 | 39,125,543 | -94,654 | 0.63% | 18,220,620 |
| 2022-04-06 | 2022-04-01 | 0.435 | 39,220,197 | +6,528 | 0.63% | 17,063,075 |
| 2022-03-30 | 2022-03-28 | 0.466 | 39,213,669 | -45,695 | 0.63% | 18,261,660 |
| 2022-03-24 | 2022-03-22 | 0.460 | 39,259,364 | +19,584 | 0.64% | 18,042,375 |
| 2022-03-23 | 2022-03-21 | 0.460 | 39,239,780 | +22,847 | 0.63% | 18,033,375 |
| 2022-03-22 | 2022-03-18 | 0.453 | 39,216,933 | +9,792 | 0.63% | 17,782,570 |
| 2022-03-14 | 2022-03-10 | 0.441 | 39,207,141 | -9,792 | 0.63% | 17,297,640 |
| 2022-03-07 | 2022-03-03 | 0.466 | 39,216,933 | +78,335 | 0.63% | 18,263,180 |
| 2022-03-02 | 2022-02-28 | 0.466 | 39,138,598 | +39,167 | 0.63% | 18,226,700 |
| 2022-02-24 | 2022-02-22 | 0.490 | 39,099,431 | -104,446 | 0.63% | 19,166,800 |
| 2022-02-22 | 2022-02-18 | 0.502 | 39,203,877 | +6,528 | 0.63% | 19,698,450 |
| 2022-02-15 | 2022-02-11 | 0.502 | 39,197,349 | +3,264 | 0.63% | 19,695,170 |
| 2022-02-11 | 2022-02-09 | 0.509 | 39,194,085 | +16,320 | 0.63% | 19,933,695 |
| 2022-02-10 | 2022-02-08 | 0.515 | 39,177,765 | +6,527 | 0.63% | 20,165,460 |
| 2022-02-09 | 2022-02-07 | 0.502 | 39,171,238 | +22,848 | 0.63% | 19,682,050 |
| 2022-01-25 | 2022-01-21 | 0.496 | 39,148,390 | -16,320 | 0.63% | 19,430,685 |
| 2022-01-24 | 2022-01-20 | 0.496 | 39,164,710 | -1,204,390 | 0.63% | 19,438,785 |
| 2022-01-17 | 2022-01-13 | 0.509 | 40,369,100 | -19,583 | 0.65% | 20,531,295 |
| 2022-01-14 | 2022-01-12 | 0.515 | 40,388,683 | -39,168 | 0.65% | 20,788,740 |
| 2022-01-12 | 2022-01-10 | 0.509 | 40,427,851 | +13,056 | 0.65% | 20,561,175 |
| 2022-01-05 | 2022-01-03 | 0.502 | 40,414,795 | -332,921 | 0.65% | 20,306,890 |
| 2022-01-04 | 2021-12-31 | 0.490 | 40,747,716 | -208,891 | 0.66% | 19,974,800 |
| 2021-12-30 | 2021-12-28 | 0.484 | 40,956,607 | +182,780 | 0.66% | 19,826,235 |
| 2021-12-29 | 2021-12-24 | 0.484 | 40,773,827 | +94,654 | 0.66% | 19,737,755 |
| 2021-12-28 | 2021-12-22 | 0.484 | 40,679,173 | +94,654 | 0.66% | 19,691,935 |
| 2021-12-16 | 2021-12-14 | 0.490 | 40,584,519 | +124,029 | 0.66% | 19,894,800 |
| 2021-12-14 | 2021-12-10 | 0.502 | 40,460,490 | +6,528 | 0.65% | 20,329,850 |
| 2021-12-13 | 2021-12-09 | 0.509 | 40,453,962 | -146,877 | 0.65% | 20,574,455 |
| 2021-12-09 | 2021-12-07 | 0.496 | 40,600,839 | -88,126 | 0.66% | 20,151,585 |
| 2021-12-08 | 2021-12-06 | 0.509 | 40,688,965 | +65,279 | 0.66% | 20,693,975 |
| 2021-12-07 | 2021-12-03 | 0.502 | 40,623,686 | -9,792 | 0.66% | 20,411,850 |
| 2021-11-30 | 2021-11-26 | 0.515 | 40,633,478 | +65,278 | 0.66% | 20,914,740 |
| 2021-11-25 | 2021-11-23 | 0.502 | 40,568,200 | -29,375 | 0.66% | 20,383,970 |
| 2021-11-24 | 2021-11-22 | 0.502 | 40,597,575 | +114,238 | 0.66% | 20,398,730 |
| 2021-11-23 | 2021-11-19 | 0.509 | 40,483,337 | +3,264 | 0.66% | 20,589,395 |
| 2021-11-22 | 2021-11-18 | 0.515 | 40,480,073 | +9,791 | 0.65% | 20,835,780 |
| 2021-11-19 | 2021-11-17 | 0.515 | 40,470,282 | +13,056 | 0.65% | 20,830,740 |
| 2021-11-15 | 2021-11-11 | 0.527 | 40,457,226 | +16,320 | 0.65% | 21,319,830 |
| 2021-11-11 | 2021-11-09 | 0.509 | 40,440,906 | +146,877 | 0.65% | 20,567,815 |
| 2021-11-10 | 2021-11-08 | 0.527 | 40,294,029 | +39,167 | 0.65% | 21,233,830 |
| 2021-11-08 | 2021-11-04 | 0.527 | 40,254,862 | +29,375 | 0.65% | 21,213,190 |
| 2021-11-05 | 2021-11-03 | 0.515 | 40,225,487 | +68,543 | 0.65% | 20,704,740 |
| 2021-11-04 | 2021-11-02 | 0.527 | 40,156,944 | +238,266 | 0.65% | 21,161,590 |
| 2021-11-02 | 2021-10-29 | 0.533 | 39,918,678 | +48,959 | 0.65% | 21,280,635 |
| 2021-11-01 | 2021-10-28 | 0.527 | 39,869,719 | +29,376 | 0.65% | 21,010,230 |
| 2021-10-29 | 2021-10-27 | 0.527 | 39,840,343 | +78,334 | 0.64% | 20,994,750 |
| 2021-10-28 | 2021-10-26 | 0.521 | 39,762,009 | +218,683 | 0.64% | 20,709,825 |
| 2021-10-27 | 2021-10-25 | 0.515 | 39,543,326 | -22,847 | 0.64% | 20,353,620 |
| 2021-10-26 | 2021-10-22 | 0.527 | 39,566,173 | +65,278 | 0.64% | 20,850,270 |
| 2021-10-22 | 2021-10-20 | 0.533 | 39,500,895 | +9,792 | 0.64% | 21,057,915 |
| 2021-10-20 | 2021-10-18 | 0.527 | 39,491,103 | +261,115 | 0.64% | 20,810,710 |
| 2021-10-19 | 2021-10-15 | 0.533 | 39,229,988 | +130,557 | 0.63% | 20,913,495 |
| 2021-10-18 | 2021-10-12 | 0.521 | 39,099,431 | +88,126 | 0.63% | 20,364,725 |
| 2021-10-15 | 2021-10-11 | 0.521 | 39,011,305 | +342,713 | 0.63% | 20,318,825 |
| 2021-10-12 | 2021-10-08 | 0.527 | 38,668,592 | +3,264 | 0.63% | 20,377,270 |
| 2021-10-11 | 2021-10-07 | 0.527 | 38,665,328 | +104,445 | 0.63% | 20,375,550 |
| 2021-10-08 | 2021-10-06 | 0.496 | 38,560,883 | +81,599 | 0.62% | 19,139,085 |
| 2021-10-05 | 2021-09-30 | 0.490 | 38,479,284 | -120,766 | 0.62% | 18,862,800 |
| 2021-10-04 | 2021-09-29 | 0.484 | 38,600,050 | +3,264 | 0.62% | 18,685,475 |
| 2021-09-30 | 2021-09-28 | 0.509 | 38,596,786 | -127,293 | 0.62% | 19,629,915 |
| 2021-09-29 | 2021-09-27 | 0.496 | 38,724,079 | -1,041,194 | 0.63% | 19,220,085 |
| 2021-09-28 | 2021-09-24 | 0.521 | 39,765,273 | +9,792 | 0.64% | 20,711,525 |
| 2021-09-27 | 2021-09-23 | 0.515 | 39,755,481 | +16,320 | 0.64% | 20,462,820 |
| 2021-09-23 | 2021-09-20 | 0.502 | 39,739,161 | +179,516 | 0.64% | 19,967,410 |
| 2021-09-21 | 2021-09-17 | 0.551 | 39,559,645 | +169,724 | 0.64% | 21,816,450 |
| 2021-09-20 | 2021-09-16 | 0.551 | 39,389,921 | +186,044 | 0.64% | 21,722,850 |
| 2021-09-17 | 2021-09-15 | 0.558 | 39,203,877 | +114,238 | 0.63% | 21,860,475 |
| 2021-09-16 | 2021-09-14 | 0.558 | 39,089,639 | +42,431 | 0.63% | 21,796,775 |
| 2021-09-15 | 2021-09-13 | 0.564 | 39,047,208 | +146,877 | 0.63% | 22,012,380 |
| 2021-09-14 | 2021-09-10 | 0.551 | 38,900,331 | -110,974 | 0.63% | 21,452,850 |
| 2021-09-13 | 2021-09-09 | 0.533 | 39,011,305 | -6,528 | 0.63% | 20,796,915 |
| 2021-09-10 | 2021-09-08 | 0.527 | 39,017,833 | +336,185 | 0.63% | 20,561,310 |
| 2021-09-09 | 2021-09-07 | 0.545 | 38,681,648 | +22,847 | 0.63% | 21,095,225 |
| 2021-09-07 | 2021-09-03 | 0.558 | 38,658,801 | +29,376 | 0.63% | 21,556,535 |
| 2021-09-03 | 2021-09-01 | 0.564 | 38,629,425 | +97,918 | 0.63% | 21,776,860 |
| 2021-09-02 | 2021-08-31 | 0.564 | 38,531,507 | -81,599 | 0.62% | 21,721,660 |
| 2021-08-31 | 2021-08-27 | 0.558 | 38,613,106 | +42,431 | 0.62% | 21,531,055 |
| 2021-08-30 | 2021-08-26 | 0.551 | 38,570,675 | -6,527 | 0.62% | 21,271,050 |
| 2021-08-27 | 2021-08-25 | 0.539 | 38,577,202 | +22,847 | 0.62% | 20,801,880 |
| 2021-08-24 | 2021-08-20 | 0.527 | 38,554,355 | -26,111 | 0.62% | 20,317,070 |
| 2021-08-18 | 2021-08-16 | 0.539 | 38,580,466 | -277,434 | 0.62% | 20,803,640 |
| 2021-08-17 | 2021-08-13 | 0.545 | 38,857,900 | +45,695 | 0.63% | 21,191,345 |
| 2021-08-13 | 2021-08-11 | 0.539 | 38,812,205 | -146,877 | 0.63% | 20,928,600 |
| 2021-08-12 | 2021-08-10 | 0.545 | 38,959,082 | +3,264 | 0.63% | 21,246,525 |
| 2021-08-11 | 2021-08-09 | 0.564 | 38,955,818 | -58,751 | 0.63% | 21,960,860 |
| 2021-08-09 | 2021-08-05 | 0.564 | 39,014,569 | +75,070 | 0.63% | 21,993,980 |
| 2021-08-06 | 2021-08-04 | 0.588 | 38,939,499 | +336,185 | 0.63% | 22,906,080 |
| 2021-08-05 | 2021-08-03 | 0.570 | 38,603,314 | -22,847 | 0.62% | 21,998,685 |
| 2021-08-03 | 2021-07-30 | 0.602 | 38,626,161 | +16,319 | 0.62% | 23,237,207 |
| 2021-08-02 | 2021-07-29 | 0.602 | 38,609,842 | +1,846,100 | 0.62% | 23,227,390 |
| 2021-07-30 | 2021-07-28 | 0.576 | 36,763,742 | +278,128 | 0.62% | 21,175,650 |
| 2021-07-29 | 2021-07-27 | 0.589 | 36,485,614 | +443,756 | 0.62% | 21,482,460 |
| 2021-07-28 | 2021-07-26 | 0.614 | 36,041,858 | +68,751 | 0.61% | 22,143,840 |
| 2021-07-27 | 2021-07-23 | 0.653 | 35,973,107 | -184,378 | 0.61% | 23,482,950 |
| 2021-07-26 | 2021-07-22 | 0.627 | 36,157,485 | +12,501 | 0.61% | 22,677,690 |
| 2021-07-23 | 2021-07-21 | 0.614 | 36,144,984 | -84,376 | 0.61% | 22,207,200 |
| 2021-07-22 | 2021-07-20 | 0.640 | 36,229,360 | +53,125 | 0.61% | 23,186,500 |
| 2021-07-21 | 2021-07-19 | 0.640 | 36,176,235 | +12,500 | 0.61% | 23,152,500 |
| 2021-07-20 | 2021-07-16 | 0.614 | 36,163,735 | -109,376 | 0.61% | 22,218,720 |
| 2021-07-19 | 2021-07-15 | 0.621 | 36,273,111 | +178,127 | 0.61% | 22,518,065 |
| 2021-07-16 | 2021-07-14 | 0.621 | 36,094,984 | +284,379 | 0.61% | 22,407,485 |
| 2021-07-15 | 2021-07-13 | 0.691 | 35,810,605 | -18,750 | 0.61% | 24,751,980 |
| 2021-07-14 | 2021-07-12 | 0.704 | 35,829,355 | -31,251 | 0.61% | 25,223,550 |
| 2021-07-13 | 2021-07-09 | 0.666 | 35,860,606 | +31,251 | 0.61% | 23,868,520 |
| 2021-07-12 | 2021-07-08 | 0.678 | 35,829,355 | +146,876 | 0.61% | 24,306,330 |
| 2021-07-09 | 2021-07-07 | 0.691 | 35,682,479 | +6,250 | 0.60% | 24,663,420 |
| 2021-07-08 | 2021-07-06 | 0.730 | 35,676,229 | -462,505 | 0.60% | 26,029,050 |
| 2021-07-07 | 2021-07-05 | 0.717 | 36,138,734 | +256,253 | 0.61% | 25,903,920 |
| 2021-07-06 | 2021-07-02 | 0.717 | 35,882,481 | +1,175,015 | 0.61% | 25,720,240 |
| 2021-07-05 | 2021-06-30 | 0.717 | 34,707,466 | +350,004 | 0.59% | 24,878,000 |
| 2021-07-02 | 2021-06-29 | 0.602 | 34,357,462 | +18,750 | 0.58% | 20,669,190 |
| 2021-06-30 | 2021-06-28 | 0.602 | 34,338,712 | +109,377 | 0.58% | 20,657,910 |
| 2021-06-28 | 2021-06-24 | 0.678 | 34,229,335 | -78,126 | 0.58% | 23,220,890 |
| 2021-06-25 | 2021-06-23 | 0.653 | 34,307,461 | +103,126 | 0.58% | 22,395,630 |
| 2021-06-24 | 2021-06-22 | 0.512 | 34,204,335 | -25,000 | 0.58% | 17,512,400 |
| 2021-06-23 | 2021-06-21 | 0.512 | 34,229,335 | -37,501 | 0.58% | 17,525,200 |
| 2021-06-22 | 2021-06-18 | 0.512 | 34,266,836 | -165,627 | 0.58% | 17,544,400 |
| 2021-06-15 | 2021-06-10 | 0.512 | 34,432,463 | -234,378 | 0.58% | 17,629,200 |
| 2021-06-11 | 2021-06-09 | 0.506 | 34,666,841 | -528,131 | 0.59% | 17,527,335 |
| 2021-06-10 | 2021-06-08 | 0.499 | 35,194,972 | -234,378 | 0.59% | 17,569,110 |
| 2021-06-09 | 2021-06-07 | 0.512 | 35,429,350 | -293,754 | 0.60% | 18,139,600 |
| 2021-06-08 | 2021-06-04 | 0.506 | 35,723,104 | -6,250 | 0.60% | 18,061,375 |
| 2021-06-07 | 2021-06-03 | 0.506 | 35,729,354 | -1,365,642 | 0.60% | 18,064,535 |
| 2021-06-04 | 2021-06-02 | 0.525 | 37,094,996 | -3,125 | 0.63% | 19,467,210 |
| 2021-06-03 | 2021-06-01 | 0.525 | 37,098,121 | -6,250 | 0.63% | 19,468,850 |
| 2021-06-01 | 2021-05-28 | 0.538 | 37,104,371 | -131,252 | 0.63% | 19,947,060 |
| 2021-05-31 | 2021-05-27 | 0.538 | 37,235,623 | -93,751 | 0.63% | 20,017,620 |
| 2021-05-27 | 2021-05-25 | 0.531 | 37,329,374 | -156,252 | 0.63% | 19,829,115 |
| 2021-05-26 | 2021-05-24 | 0.518 | 37,485,626 | +1,218,765 | 0.63% | 19,432,305 |
| 2021-05-20 | 2021-05-17 | 0.518 | 36,266,861 | +3,125 | 0.61% | 18,800,505 |
| 2021-05-12 | 2021-05-10 | 0.531 | 36,263,736 | +9,375 | 0.61% | 19,263,055 |
| 2021-05-10 | 2021-05-06 | 0.538 | 36,254,361 | +40,626 | 0.61% | 19,490,100 |
| 2021-05-07 | 2021-05-05 | 0.531 | 36,213,735 | -12,500 | 0.61% | 19,236,495 |
| 2021-05-06 | 2021-05-04 | 0.531 | 36,226,235 | +18,750 | 0.61% | 19,243,135 |
| 2021-05-05 | 2021-05-03 | 0.525 | 36,207,485 | -9,375 | 0.61% | 19,001,450 |
| 2021-05-04 | 2021-04-30 | 0.538 | 36,216,860 | -6,250 | 0.61% | 19,469,940 |
| 2021-04-30 | 2021-04-28 | 0.538 | 36,223,110 | +109,376 | 0.61% | 19,473,300 |
| 2021-04-28 | 2021-04-26 | 0.538 | 36,113,734 | +9,375 | 0.61% | 19,414,500 |
| 2021-04-23 | 2021-04-21 | 0.531 | 36,104,359 | +9,375 | 0.61% | 19,178,395 |
| 2021-04-19 | 2021-04-15 | 0.525 | 36,094,984 | -15,625 | 0.61% | 18,942,410 |
| 2021-04-09 | 2021-04-07 | 0.531 | 36,110,609 | -187,502 | 0.61% | 19,181,715 |
| 2021-04-08 | 2021-04-01 | 0.544 | 36,298,111 | +9,375 | 0.61% | 19,745,925 |
| 2021-04-07 | 2021-03-31 | 0.538 | 36,288,736 | +18,750 | 0.61% | 19,508,580 |
| 2021-03-31 | 2021-03-29 | 0.531 | 36,269,986 | +87,501 | 0.61% | 19,266,375 |
| 2021-03-29 | 2021-03-25 | 0.538 | 36,182,485 | -156,252 | 0.61% | 19,451,460 |
| 2021-03-25 | 2021-03-23 | 0.550 | 36,338,737 | +18,750 | 0.61% | 20,000,590 |
| 2021-03-24 | 2021-03-22 | 0.538 | 36,319,987 | +18,751 | 0.61% | 19,525,380 |
| 2021-03-22 | 2021-03-18 | 0.538 | 36,301,236 | +93,751 | 0.61% | 19,515,300 |
| 2021-03-18 | 2021-03-16 | 0.538 | 36,207,485 | -43,751 | 0.61% | 19,464,900 |
| 2021-03-17 | 2021-03-15 | 0.531 | 36,251,236 | -418,755 | 0.61% | 19,256,415 |
| 2021-03-12 | 2021-03-10 | 0.538 | 36,669,991 | -93,751 | 0.62% | 19,713,540 |
| 2021-03-11 | 2021-03-09 | 0.544 | 36,763,742 | +37,500 | 0.62% | 19,999,225 |
| 2021-03-10 | 2021-03-08 | 0.538 | 36,726,242 | -171,877 | 0.62% | 19,743,780 |
| 2021-03-09 | 2021-03-05 | 0.544 | 36,898,119 | +18,750 | 0.62% | 20,072,325 |
| 2021-03-04 | 2021-03-02 | 0.538 | 36,879,369 | +81,251 | 0.62% | 19,826,100 |
| 2021-03-03 | 2021-03-01 | 0.550 | 36,798,118 | +118,752 | 0.62% | 20,253,430 |
| 2021-03-02 | 2021-02-26 | 0.550 | 36,679,366 | -78,126 | 0.62% | 20,188,070 |
| 2021-03-01 | 2021-02-25 | 0.550 | 36,757,492 | -12,500 | 0.62% | 20,231,070 |
| 2021-02-25 | 2021-02-23 | 0.570 | 36,769,992 | +393,755 | 0.62% | 20,943,925 |
| 2021-02-24 | 2021-02-22 | 0.557 | 36,376,237 | +128,126 | 0.61% | 20,254,035 |
| 2021-02-23 | 2021-02-19 | 0.550 | 36,248,111 | +118,752 | 0.61% | 19,950,710 |
| 2021-02-22 | 2021-02-18 | 0.550 | 36,129,359 | +31,250 | 0.61% | 19,885,350 |
| 2021-02-19 | 2021-02-17 | 0.550 | 36,098,109 | +84,376 | 0.61% | 19,868,150 |
| 2021-02-18 | 2021-02-16 | 0.557 | 36,013,733 | -15,625 | 0.61% | 20,052,195 |
| 2021-02-17 | 2021-02-11 | 0.538 | 36,029,358 | +9,375 | 0.61% | 19,369,140 |
| 2021-02-16 | 2021-02-09 | 0.538 | 36,019,983 | -25,000 | 0.61% | 19,364,100 |
| 2021-02-10 | 2021-02-08 | 0.525 | 36,044,983 | +9,375 | 0.61% | 18,916,170 |
| 2021-02-08 | 2021-02-04 | 0.518 | 36,035,608 | +28,125 | 0.61% | 18,680,625 |
| 2021-02-05 | 2021-02-03 | 0.518 | 36,007,483 | +9,375 | 0.61% | 18,666,045 |
| 2021-02-04 | 2021-02-02 | 0.518 | 35,998,108 | -25,000 | 0.61% | 18,661,185 |
| 2021-02-02 | 2021-01-29 | 0.531 | 36,023,108 | -81,251 | 0.61% | 19,135,235 |
| 2021-02-01 | 2021-01-28 | 0.531 | 36,104,359 | +9,375 | 0.61% | 19,178,395 |
| 2021-01-29 | 2021-01-27 | 0.531 | 36,094,984 | +18,750 | 0.61% | 19,173,415 |
| 2021-01-28 | 2021-01-26 | 0.538 | 36,076,234 | -106,251 | 0.61% | 19,394,340 |
| 2021-01-27 | 2021-01-25 | 0.531 | 36,182,485 | -21,875 | 0.61% | 19,219,895 |
| 2021-01-22 | 2021-01-20 | 0.538 | 36,204,360 | +28,125 | 0.61% | 19,463,220 |
| 2021-01-21 | 2021-01-19 | 0.563 | 36,176,235 | -37,500 | 0.61% | 20,374,200 |
| 2021-01-20 | 2021-01-18 | 0.557 | 36,213,735 | -203,128 | 0.61% | 20,163,555 |
| 2021-01-19 | 2021-01-15 | 0.557 | 36,416,863 | +9,375 | 0.62% | 20,276,655 |
| 2021-01-18 | 2021-01-14 | 0.525 | 36,407,488 | +43,751 | 0.62% | 19,106,410 |
| 2021-01-15 | 2021-01-13 | 0.544 | 36,363,737 | -46,876 | 0.61% | 19,781,625 |
| 2021-01-14 | 2021-01-12 | 0.550 | 36,410,613 | -203,127 | 0.62% | 20,040,150 |
| 2021-01-12 | 2021-01-08 | 0.506 | 36,613,740 | -46,876 | 0.62% | 18,511,675 |
| 2021-01-11 | 2021-01-07 | 0.538 | 36,660,616 | +12,500 | 0.62% | 19,708,500 |
| 2021-01-08 | 2021-01-06 | 0.538 | 36,648,116 | +53,126 | 0.62% | 19,701,780 |
| 2021-01-06 | 2021-01-04 | 0.550 | 36,594,990 | +250,003 | 0.62% | 20,141,630 |
| 2021-01-05 | 2020-12-31 | 0.531 | 36,344,987 | -193,752 | 0.61% | 19,306,215 |
| 2021-01-04 | 2020-12-29 | 0.550 | 36,538,739 | +65,625 | 0.62% | 20,110,670 |
| 2020-12-30 | 2020-12-28 | 0.531 | 36,473,114 | -3,125 | 0.62% | 19,374,275 |
| 2020-12-29 | 2020-12-24 | 0.512 | 36,476,239 | +81,251 | 0.62% | 18,675,600 |
| 2020-12-28 | 2020-12-22 | 0.518 | 36,394,988 | +175,003 | 0.62% | 18,866,925 |
| 2020-12-23 | 2020-12-21 | 0.506 | 36,219,985 | +156,252 | 0.61% | 18,312,595 |
| 2020-12-22 | 2020-12-18 | 0.486 | 36,063,733 | +56,250 | 0.61% | 17,541,180 |
| 2020-12-18 | 2020-12-16 | 0.499 | 36,007,483 | +128,127 | 0.61% | 17,974,710 |
| 2020-12-14 | 2020-12-10 | 0.518 | 35,879,356 | +43,750 | 0.61% | 18,599,625 |
| 2020-12-09 | 2020-12-07 | 0.518 | 35,835,606 | -321,879 | 0.61% | 18,576,945 |
| 2020-12-08 | 2020-12-04 | 0.544 | 36,157,485 | -40,625 | 0.61% | 19,669,425 |
| 2020-12-04 | 2020-12-02 | 0.525 | 36,198,110 | +37,500 | 0.61% | 18,996,530 |
| 2020-12-03 | 2020-12-01 | 0.531 | 36,160,610 | +71,876 | 0.61% | 19,208,275 |
| 2020-11-27 | 2020-11-25 | 0.531 | 36,088,734 | -37,500 | 0.61% | 19,170,095 |
| 2020-11-25 | 2020-11-23 | 0.544 | 36,126,234 | +34,375 | 0.61% | 19,652,425 |
| 2020-11-24 | 2020-11-20 | 0.544 | 36,091,859 | -21,875 | 0.61% | 19,633,725 |
| 2020-11-23 | 2020-11-19 | 0.531 | 36,113,734 | +118,751 | 0.61% | 19,183,375 |
| 2020-11-19 | 2020-11-17 | 0.544 | 35,994,983 | +18,751 | 0.61% | 19,581,025 |
| 2020-11-18 | 2020-11-16 | 0.538 | 35,976,232 | +621,883 | 0.61% | 19,340,580 |
| 2020-11-16 | 2020-11-12 | 0.582 | 35,354,349 | +25,000 | 0.60% | 20,590,115 |
| 2020-11-13 | 2020-11-11 | 0.589 | 35,329,349 | +6,250 | 0.60% | 20,801,660 |
| 2020-11-12 | 2020-11-10 | 0.595 | 35,323,099 | -153,127 | 0.60% | 21,024,045 |
| 2020-11-10 | 2020-11-06 | 0.570 | 35,476,226 | +9,375 | 0.60% | 20,207,005 |
| 2020-11-09 | 2020-11-05 | 0.563 | 35,466,851 | +28,125 | 0.60% | 19,974,680 |
| 2020-11-04 | 2020-11-02 | 0.550 | 35,438,726 | +78,126 | 0.60% | 19,505,230 |
| 2020-10-29 | 2020-10-27 | 0.595 | 35,360,600 | +9,376 | 0.60% | 21,046,365 |
| 2020-10-22 | 2020-10-20 | 0.595 | 35,351,224 | +25,000 | 0.60% | 21,040,785 |
| 2020-10-21 | 2020-10-19 | 0.576 | 35,326,224 | -21,875 | 0.60% | 20,347,650 |
| 2020-10-20 | 2020-10-16 | 0.608 | 35,348,099 | +9,375 | 0.60% | 21,491,375 |
| 2020-10-15 | 2020-10-12 | 0.608 | 35,338,724 | +78,126 | 0.60% | 21,485,675 |
| 2020-10-09 | 2020-10-07 | 0.608 | 35,260,598 | +37,500 | 0.60% | 21,438,175 |
| 2020-10-08 | 2020-10-06 | 0.634 | 35,223,098 | +15,625 | 0.60% | 22,317,075 |
| 2020-10-07 | 2020-10-05 | 0.627 | 35,207,473 | -84,376 | 0.59% | 22,081,850 |
| 2020-10-06 | 2020-09-30 | 0.621 | 35,291,849 | +78,126 | 0.60% | 21,908,905 |
| 2020-10-05 | 2020-09-29 | 0.640 | 35,213,723 | -37,500 | 0.60% | 22,536,500 |
| 2020-09-28 | 2020-09-24 | 0.621 | 35,251,223 | +12,500 | 0.60% | 21,883,685 |
| 2020-09-25 | 2020-09-23 | 0.653 | 35,238,723 | -209,378 | 0.60% | 23,003,550 |
| 2020-09-24 | 2020-09-22 | 0.634 | 35,448,101 | +9,375 | 0.60% | 22,459,635 |
| 2020-09-23 | 2020-09-21 | 0.627 | 35,438,726 | +153,127 | 0.60% | 22,226,890 |
| 2020-09-22 | 2020-09-18 | 0.621 | 35,285,599 | -90,626 | 0.60% | 21,905,025 |
| 2020-09-21 | 2020-09-17 | 0.627 | 35,376,225 | +65,626 | 0.60% | 22,187,690 |
| 2020-09-18 | 2020-09-16 | 0.621 | 35,310,599 | -53,126 | 0.60% | 21,920,545 |
| 2020-09-17 | 2020-09-15 | 0.614 | 35,363,725 | -200,002 | 0.60% | 21,727,200 |
| 2020-09-16 | 2020-09-14 | 0.595 | 35,563,727 | +28,125 | 0.60% | 21,167,265 |
| 2020-09-15 | 2020-09-11 | 0.557 | 35,535,602 | +50,001 | 0.60% | 19,785,975 |
| 2020-09-11 | 2020-09-09 | 0.595 | 35,485,601 | +43,750 | 0.60% | 21,120,765 |
| 2020-09-10 | 2020-09-08 | 0.493 | 35,441,851 | +21,876 | 0.60% | 17,465,525 |
| 2020-09-09 | 2020-09-07 | 0.506 | 35,419,975 | +162,502 | 0.60% | 17,908,115 |
| 2020-09-04 | 2020-09-02 | 0.531 | 35,257,473 | +100,001 | 0.60% | 18,728,535 |
| 2020-09-03 | 2020-09-01 | 0.550 | 35,157,472 | -25,000 | 0.59% | 19,350,430 |
| 2020-09-02 | 2020-08-31 | 0.563 | 35,182,472 | -225,003 | 0.59% | 19,814,520 |
| 2020-09-01 | 2020-08-28 | 0.602 | 35,407,475 | +9,375 | 0.60% | 21,300,870 |
| 2020-08-31 | 2020-08-27 | 0.602 | 35,398,100 | +65,626 | 0.60% | 21,295,230 |
| 2020-08-28 | 2020-08-26 | 0.602 | 35,332,474 | +40,625 | 0.60% | 21,255,750 |
| 2020-08-25 | 2020-08-21 | 0.608 | 35,291,849 | +12,500 | 0.60% | 21,457,175 |
| 2020-08-20 | 2020-08-18 | 0.602 | 35,279,349 | +103,127 | 0.60% | 21,223,790 |
| 2020-08-19 | 2020-08-17 | 0.602 | 35,176,222 | -143,752 | 0.59% | 21,161,750 |
| 2020-08-13 | 2020-08-11 | 0.602 | 35,319,974 | +3,125 | 0.60% | 21,248,230 |
| 2020-08-12 | 2020-08-10 | 0.589 | 35,316,849 | +53,126 | 0.60% | 20,794,300 |
| 2020-08-10 | 2020-08-06 | 0.621 | 35,263,723 | +9,375 | 0.60% | 21,891,445 |
| 2020-08-07 | 2020-08-05 | 0.621 | 35,254,348 | +81,251 | 0.60% | 21,885,625 |
| 2020-08-06 | 2020-08-04 | 0.614 | 35,173,097 | +25,000 | 0.59% | 21,610,080 |
| 2020-08-05 | 2020-08-03 | 0.608 | 35,148,097 | +6,250 | 0.59% | 21,369,775 |
| 2020-08-04 | 2020-07-31 | 0.627 | 35,141,847 | +96,876 | 0.59% | 22,040,690 |
| 2020-08-03 | 2020-07-30 | 0.699 | 35,044,971 | -187,502 | 0.59% | 24,503,703 |
| 2020-07-31 | 2020-07-29 | 0.666 | 35,232,473 | +1,670,071 | 0.60% | 23,450,440 |
| 2020-07-29 | 2020-07-27 | 0.659 | 33,562,402 | -50,572 | 0.60% | 22,113,210 |
| 2020-07-28 | 2020-07-24 | 0.672 | 33,612,974 | +5,950 | 0.60% | 22,598,500 |
| 2020-07-23 | 2020-07-21 | 0.645 | 33,607,024 | +92,218 | 0.60% | 21,690,720 |
| 2020-07-22 | 2020-07-20 | 0.659 | 33,514,806 | +288,556 | 0.59% | 22,081,850 |
| 2020-07-21 | 2020-07-17 | 0.666 | 33,226,250 | -8,925 | 0.59% | 22,115,115 |
| 2020-07-20 | 2020-07-16 | 0.632 | 33,235,175 | -148,740 | 0.59% | 21,003,830 |
| 2020-07-17 | 2020-07-15 | 0.659 | 33,383,915 | -68,420 | 0.59% | 21,995,610 |
| 2020-07-16 | 2020-07-14 | 0.672 | 33,452,335 | -35,698 | 0.59% | 22,490,500 |
| 2020-07-15 | 2020-07-13 | 0.672 | 33,488,033 | +181,463 | 0.59% | 22,514,500 |
| 2020-07-13 | 2020-07-09 | 0.666 | 33,306,570 | -95,193 | 0.59% | 22,168,575 |
| 2020-07-10 | 2020-07-08 | 0.686 | 33,401,763 | -68,421 | 0.59% | 22,905,630 |
| 2020-07-09 | 2020-07-07 | 0.686 | 33,470,184 | +104,118 | 0.59% | 22,952,550 |
| 2020-07-08 | 2020-07-06 | 0.699 | 33,366,066 | -130,891 | 0.59% | 23,329,800 |
| 2020-07-07 | 2020-07-03 | 0.652 | 33,496,957 | +56,521 | 0.59% | 21,844,885 |
| 2020-07-06 | 2020-07-02 | 0.625 | 33,440,436 | +77,345 | 0.59% | 20,908,725 |
| 2020-07-03 | 2020-06-30 | 0.625 | 33,363,091 | -5,950 | 0.59% | 20,860,365 |
| 2020-07-02 | 2020-06-29 | 0.639 | 33,369,041 | +2,975 | 0.59% | 21,312,775 |
| 2020-06-29 | 2020-06-24 | 0.645 | 33,366,066 | +11,899 | 0.59% | 21,535,200 |
| 2020-06-26 | 2020-06-23 | 0.666 | 33,354,167 | -38,672 | 0.59% | 22,200,255 |
| 2020-06-23 | 2020-06-19 | 0.672 | 33,392,839 | +2,975 | 0.59% | 22,450,500 |
| 2020-06-19 | 2020-06-17 | 0.666 | 33,389,864 | +38,672 | 0.59% | 22,224,015 |
| 2020-06-18 | 2020-06-16 | 0.686 | 33,351,192 | +148,740 | 0.59% | 22,870,950 |
| 2020-06-15 | 2020-06-11 | 0.699 | 33,202,452 | +148,740 | 0.59% | 23,215,400 |
| 2020-06-11 | 2020-06-09 | 0.699 | 33,053,712 | -89,244 | 0.59% | 23,111,400 |
| 2020-06-05 | 2020-06-03 | 0.699 | 33,142,956 | +32,723 | 0.59% | 23,173,800 |
| 2020-06-04 | 2020-06-02 | 0.699 | 33,110,233 | +59,496 | 0.59% | 23,150,920 |
| 2020-06-03 | 2020-06-01 | 0.699 | 33,050,737 | +8,924 | 0.59% | 23,109,320 |
| 2020-06-01 | 2020-05-28 | 0.672 | 33,041,813 | +38,672 | 0.59% | 22,214,500 |
| 2020-05-28 | 2020-05-26 | 0.686 | 33,003,141 | +121,967 | 0.59% | 22,632,270 |
| 2020-05-27 | 2020-05-25 | 0.753 | 32,881,174 | -151,715 | 0.58% | 24,759,280 |
| 2020-05-26 | 2020-05-22 | 0.740 | 33,032,889 | -121,966 | 0.59% | 24,429,350 |
| 2020-05-25 | 2020-05-21 | 0.713 | 33,154,855 | +235,009 | 0.59% | 23,627,930 |
| 2020-05-22 | 2020-05-20 | 0.726 | 32,919,846 | -77,345 | 0.58% | 23,903,100 |
| 2020-05-20 | 2020-05-18 | 0.625 | 32,997,191 | +44,622 | 0.59% | 20,631,585 |
| 2020-05-18 | 2020-05-14 | 0.619 | 32,952,569 | -365,900 | 0.58% | 20,382,140 |
| 2020-05-15 | 2020-05-13 | 0.605 | 33,318,469 | -279,631 | 0.59% | 20,160,450 |
| 2020-05-14 | 2020-05-12 | 0.605 | 33,598,100 | -65,446 | 0.60% | 20,329,650 |
| 2020-05-13 | 2020-05-11 | 0.598 | 33,663,546 | -148,739 | 0.60% | 20,142,925 |
| 2020-05-12 | 2020-05-08 | 0.551 | 33,812,285 | +145,765 | 0.60% | 18,640,650 |
| 2020-05-08 | 2020-05-06 | 0.450 | 33,666,520 | +113,042 | 0.60% | 15,165,115 |
| 2020-05-07 | 2020-05-05 | 0.444 | 33,553,478 | +29,748 | 0.60% | 14,888,610 |
| 2020-05-06 | 2020-05-04 | 0.444 | 33,523,730 | +29,748 | 0.60% | 14,875,410 |
| 2020-04-29 | 2020-04-27 | 0.457 | 33,493,982 | +110,067 | 0.59% | 15,312,580 |
| 2020-04-27 | 2020-04-23 | 0.450 | 33,383,915 | +89,244 | 0.59% | 15,037,815 |
| 2020-04-23 | 2020-04-21 | 0.477 | 33,294,671 | +35,698 | 0.59% | 15,892,995 |
| 2020-04-22 | 2020-04-20 | 0.484 | 33,258,973 | +116,017 | 0.59% | 16,099,560 |
| 2020-04-21 | 2020-04-17 | 0.464 | 33,142,956 | +74,370 | 0.59% | 15,374,925 |
| 2020-04-17 | 2020-04-15 | 0.477 | 33,068,586 | +41,647 | 0.59% | 15,785,075 |
| 2020-04-16 | 2020-04-14 | 0.471 | 33,026,939 | +17,849 | 0.59% | 15,543,150 |
| 2020-04-15 | 2020-04-09 | 0.450 | 33,009,090 | +232,034 | 0.59% | 14,868,975 |
| 2020-04-14 | 2020-04-08 | 0.457 | 32,777,056 | +83,294 | 0.58% | 14,984,820 |
| 2020-04-09 | 2020-04-07 | 0.464 | 32,693,762 | -26,773 | 0.58% | 15,166,545 |
| 2020-04-08 | 2020-04-06 | 0.450 | 32,720,535 | +11,899 | 0.58% | 14,738,995 |
| 2020-04-07 | 2020-04-03 | 0.464 | 32,708,636 | +59,496 | 0.58% | 15,173,445 |
| 2020-04-06 | 2020-04-02 | 0.444 | 32,649,140 | -23,798 | 0.58% | 14,487,330 |
| 2020-04-03 | 2020-04-01 | 0.444 | 32,672,938 | -14,874 | 0.58% | 14,497,890 |
| 2020-04-02 | 2020-03-31 | 0.444 | 32,687,812 | +1,130,423 | 0.58% | 14,504,490 |
| 2020-04-01 | 2020-03-30 | 0.444 | 31,557,389 | -5,950 | 0.56% | 14,002,890 |
| 2020-03-31 | 2020-03-27 | 0.450 | 31,563,339 | +550,338 | 0.56% | 14,217,735 |
| 2020-03-30 | 2020-03-26 | 0.457 | 31,013,001 | +35,697 | 0.55% | 14,178,340 |
| 2020-03-27 | 2020-03-25 | 0.471 | 30,977,304 | -163,614 | 0.55% | 14,578,550 |
| 2020-03-26 | 2020-03-24 | 0.464 | 31,140,918 | +17,849 | 0.55% | 14,446,185 |
| 2020-03-25 | 2020-03-23 | 0.437 | 31,123,069 | -14,874 | 0.55% | 13,600,925 |
| 2020-03-24 | 2020-03-20 | 0.477 | 31,137,943 | +315,329 | 0.55% | 14,863,495 |
| 2020-03-23 | 2020-03-19 | 0.471 | 30,822,614 | -300,455 | 0.55% | 14,505,750 |
| 2020-03-20 | 2020-03-18 | 0.498 | 31,123,069 | -32,723 | 0.55% | 15,484,130 |
| 2020-03-19 | 2020-03-17 | 0.518 | 31,155,792 | +306,404 | 0.55% | 16,128,805 |
| 2020-03-18 | 2020-03-16 | 0.524 | 30,849,388 | -2,974 | 0.55% | 16,177,590 |
| 2020-03-17 | 2020-03-13 | 0.558 | 30,852,362 | -618,758 | 0.55% | 17,216,275 |
| 2020-03-13 | 2020-03-11 | 0.558 | 31,471,120 | -104,118 | 0.56% | 17,561,555 |
| 2020-03-12 | 2020-03-10 | 0.538 | 31,575,238 | -35,698 | 0.56% | 16,982,800 |
| 2020-03-11 | 2020-03-09 | 0.511 | 31,610,936 | -104,118 | 0.56% | 16,151,900 |
| 2020-03-09 | 2020-03-05 | 0.504 | 31,715,054 | +44,622 | 0.56% | 15,991,875 |
| 2020-03-06 | 2020-03-04 | 0.498 | 31,670,432 | -196,336 | 0.56% | 15,756,450 |
| 2020-03-05 | 2020-03-03 | 0.491 | 31,866,768 | +829,968 | 0.57% | 15,639,885 |
| 2020-03-04 | 2020-03-02 | 0.538 | 31,036,800 | -124,941 | 0.55% | 16,693,200 |
| 2020-03-03 | 2020-02-28 | 0.511 | 31,161,741 | +127,916 | 0.55% | 15,922,380 |
| 2020-03-02 | 2020-02-27 | 0.531 | 31,033,825 | +95,193 | 0.55% | 16,482,955 |
| 2020-02-25 | 2020-02-21 | 0.585 | 30,938,632 | -8,924 | 0.55% | 18,096,435 |
| 2020-02-19 | 2020-02-17 | 0.578 | 30,947,556 | +8,924 | 0.55% | 17,893,590 |
| 2020-02-18 | 2020-02-14 | 0.598 | 30,938,632 | +47,597 | 0.55% | 18,512,445 |
| 2020-02-17 | 2020-02-13 | 0.571 | 30,891,035 | +80,320 | 0.55% | 17,653,225 |
| 2020-02-14 | 2020-02-12 | 0.585 | 30,810,715 | -35,698 | 0.55% | 18,021,615 |
| 2020-02-13 | 2020-02-11 | 0.571 | 30,846,413 | +157,664 | 0.55% | 17,627,725 |
| 2020-02-12 | 2020-02-10 | 0.571 | 30,688,749 | +53,547 | 0.54% | 17,537,625 |
| 2020-02-07 | 2020-02-05 | 0.565 | 30,635,202 | -2,975 | 0.54% | 17,301,060 |
| 2020-02-06 | 2020-02-04 | 0.558 | 30,638,177 | +104,118 | 0.54% | 17,096,755 |
| 2020-02-04 | 2020-01-31 | 0.605 | 30,534,059 | +23,798 | 0.54% | 18,475,650 |
| 2020-02-03 | 2020-01-30 | 0.612 | 30,510,261 | -14,874 | 0.54% | 18,666,375 |
| 2020-01-31 | 2020-01-29 | 0.605 | 30,525,135 | -2,855,805 | 0.54% | 18,470,250 |
| 2020-01-30 | 2020-01-24 | 0.632 | 33,380,940 | -11,899 | 0.59% | 21,095,950 |
| 2020-01-29 | 2020-01-22 | 0.659 | 33,392,839 | +23,798 | 0.59% | 22,001,490 |
| 2020-01-22 | 2020-01-20 | 0.672 | 33,369,041 | +83,295 | 0.59% | 22,434,500 |
| 2020-01-20 | 2020-01-16 | 0.672 | 33,285,746 | -44,622 | 0.59% | 22,378,500 |
| 2020-01-17 | 2020-01-15 | 0.686 | 33,330,368 | +44,622 | 0.59% | 22,856,670 |
| 2020-01-16 | 2020-01-14 | 0.672 | 33,285,746 | +35,697 | 0.59% | 22,378,500 |
| 2020-01-14 | 2020-01-10 | 0.672 | 33,250,049 | +32,723 | 0.59% | 22,354,500 |
| 2020-01-13 | 2020-01-09 | 0.632 | 33,217,326 | -190,387 | 0.59% | 20,992,550 |
| 2020-01-07 | 2020-01-03 | 0.659 | 33,407,713 | -14,874 | 0.59% | 22,011,290 |
| 2020-01-02 | 2019-12-27 | 0.645 | 33,422,587 | -20,824 | 0.59% | 21,571,680 |
| 2019-12-30 | 2019-12-24 | 0.645 | 33,443,411 | -14,874 | 0.59% | 21,585,120 |
| 2019-12-27 | 2019-12-20 | 0.686 | 33,458,285 | -29,748 | 0.59% | 22,944,390 |
| 2019-12-20 | 2019-12-18 | 0.652 | 33,488,033 | +14,874 | 0.59% | 21,839,065 |
| 2019-12-18 | 2019-12-16 | 0.645 | 33,473,159 | -178,487 | 0.59% | 21,604,320 |
| 2019-12-10 | 2019-12-06 | 0.639 | 33,651,646 | -23,799 | 0.60% | 21,493,275 |
| 2019-12-09 | 2019-12-05 | 0.619 | 33,675,445 | -8,924 | 0.60% | 20,829,260 |
| 2019-12-04 | 2019-12-02 | 0.592 | 33,684,369 | +41,647 | 0.60% | 19,928,920 |
| 2019-12-03 | 2019-11-29 | 0.598 | 33,642,722 | -187,412 | 0.60% | 20,130,465 |
| 2019-11-29 | 2019-11-27 | 0.598 | 33,830,134 | -148,740 | 0.60% | 20,242,605 |
| 2019-11-26 | 2019-11-22 | 0.558 | 33,978,874 | +2,975 | 0.60% | 18,960,935 |
| 2019-11-21 | 2019-11-19 | 0.598 | 33,975,899 | +86,269 | 0.60% | 20,329,825 |
| 2019-11-15 | 2019-11-13 | 0.598 | 33,889,630 | +74,370 | 0.60% | 20,278,205 |
| 2019-11-12 | 2019-11-08 | 0.645 | 33,815,260 | +44,622 | 0.60% | 21,825,120 |
| 2019-11-08 | 2019-11-06 | 0.645 | 33,770,638 | -74,370 | 0.60% | 21,796,320 |
| 2019-11-06 | 2019-11-04 | 0.659 | 33,845,008 | +44,622 | 0.60% | 22,299,410 |
| 2019-11-04 | 2019-10-31 | 0.632 | 33,800,386 | +47,597 | 0.60% | 21,361,030 |
| 2019-11-01 | 2019-10-30 | 0.632 | 33,752,789 | +47,596 | 0.60% | 21,330,950 |
| 2019-10-31 | 2019-10-29 | 0.639 | 33,705,193 | +56,521 | 0.60% | 21,527,475 |
| 2019-10-30 | 2019-10-28 | 0.632 | 33,648,672 | +80,320 | 0.60% | 21,265,150 |
| 2019-10-28 | 2019-10-24 | 0.632 | 33,568,352 | +59,496 | 0.60% | 21,214,390 |
| 2019-10-25 | 2019-10-23 | 0.612 | 33,508,856 | -8,924 | 0.59% | 20,500,935 |
| 2019-10-24 | 2019-10-22 | 0.619 | 33,517,780 | -8,925 | 0.60% | 20,731,740 |
| 2019-10-22 | 2019-10-18 | 0.619 | 33,526,705 | -5,949 | 0.60% | 20,737,260 |
| 2019-10-18 | 2019-10-16 | 0.639 | 33,532,654 | -17,849 | 0.60% | 21,417,275 |
| 2019-10-16 | 2019-10-14 | 0.639 | 33,550,503 | +29,748 | 0.60% | 21,428,675 |
| 2019-10-09 | 2019-10-04 | 0.645 | 33,520,755 | -74,370 | 0.60% | 21,635,040 |
| 2019-10-08 | 2019-10-03 | 0.639 | 33,595,125 | +20,823 | 0.60% | 21,457,175 |
| 2019-10-03 | 2019-09-30 | 0.672 | 33,574,302 | -14,874 | 0.60% | 22,572,500 |
| 2019-10-02 | 2019-09-27 | 0.686 | 33,589,176 | +8,925 | 0.60% | 23,034,150 |
| 2019-09-30 | 2019-09-26 | 0.686 | 33,580,251 | -1,255,365 | 0.60% | 23,028,030 |
| 2019-09-27 | 2019-09-25 | 0.686 | 34,835,616 | -29,747 | 0.62% | 23,888,910 |
| 2019-09-24 | 2019-09-20 | 0.699 | 34,865,363 | -44,622 | 0.62% | 24,378,120 |
| 2019-09-23 | 2019-09-19 | 0.699 | 34,909,985 | -32,723 | 0.62% | 24,409,320 |
| 2019-09-20 | 2019-09-18 | 0.699 | 34,942,708 | -29,748 | 0.62% | 24,432,200 |
| 2019-09-18 | 2019-09-16 | 0.699 | 34,972,456 | -26,773 | 0.62% | 24,453,000 |
| 2019-09-17 | 2019-09-13 | 0.713 | 34,999,229 | -35,698 | 0.62% | 24,942,330 |
| 2019-09-16 | 2019-09-12 | 0.699 | 35,034,927 | -300,454 | 0.62% | 24,496,680 |
| 2019-09-13 | 2019-09-11 | 0.699 | 35,335,381 | -29,748 | 0.63% | 24,706,760 |
| 2019-09-12 | 2019-09-10 | 0.726 | 35,365,129 | +8,924 | 0.63% | 25,678,620 |
| 2019-09-11 | 2019-09-09 | 0.713 | 35,356,205 | +133,866 | 0.63% | 25,196,730 |
| 2019-09-10 | 2019-09-06 | 0.713 | 35,222,339 | +113,042 | 0.63% | 25,101,330 |
| 2019-09-09 | 2019-09-05 | 0.699 | 35,109,297 | +74,370 | 0.62% | 24,548,680 |
| 2019-09-06 | 2019-09-04 | 0.713 | 35,034,927 | +11,899 | 0.62% | 24,967,770 |
| 2019-09-05 | 2019-09-03 | 0.726 | 35,023,028 | +62,471 | 0.62% | 25,430,220 |
| 2019-08-30 | 2019-08-28 | 0.713 | 34,960,557 | +32,723 | 0.62% | 24,914,770 |
| 2019-08-28 | 2019-08-26 | 0.753 | 34,927,834 | -74,370 | 0.62% | 26,300,400 |
| 2019-08-27 | 2019-08-23 | 0.753 | 35,002,204 | +220,135 | 0.62% | 26,356,400 |
| 2019-08-26 | 2019-08-22 | 0.780 | 34,782,069 | +92,219 | 0.62% | 27,126,020 |
| 2019-08-23 | 2019-08-21 | 0.793 | 34,689,850 | -5,950 | 0.62% | 27,520,550 |
| 2019-08-21 | 2019-08-19 | 0.807 | 34,695,800 | -2,975 | 0.62% | 27,991,800 |
| 2019-08-15 | 2019-08-13 | 0.713 | 34,698,775 | -104,118 | 0.62% | 24,728,210 |
| 2019-08-14 | 2019-08-12 | 0.740 | 34,802,893 | +74,370 | 0.62% | 25,738,350 |
| 2019-08-12 | 2019-08-08 | 0.766 | 34,728,523 | +29,748 | 0.62% | 26,617,290 |
| 2019-08-08 | 2019-08-06 | 0.753 | 34,698,775 | +722,876 | 0.62% | 26,127,920 |
| 2019-08-07 | 2019-08-05 | 0.726 | 33,975,899 | -47,597 | 0.60% | 24,669,900 |
| 2019-08-06 | 2019-08-02 | 0.780 | 34,023,496 | +38,672 | 0.60% | 26,534,420 |
| 2019-08-02 | 2019-07-31 | 0.780 | 33,984,824 | +44,622 | 0.60% | 26,504,260 |
| 2019-08-01 | 2019-07-30 | 0.807 | 33,940,202 | -8,924 | 0.60% | 27,382,200 |
| 2019-07-31 | 2019-07-29 | 0.807 | 33,949,126 | -29,748 | 0.60% | 27,389,400 |
| 2019-07-29 | 2019-07-25 | 0.847 | 33,978,874 | -371,850 | 0.60% | 28,784,070 |
| 2019-07-26 | 2019-07-24 | 0.834 | 34,350,724 | -17,848 | 0.61% | 28,637,180 |
| 2019-07-23 | 2019-07-19 | 0.861 | 34,368,572 | +8,924 | 0.61% | 29,576,320 |
| 2019-07-22 | 2019-07-18 | 0.834 | 34,359,648 | -14,874 | 0.61% | 28,644,620 |
| 2019-07-19 | 2019-07-17 | 0.834 | 34,374,522 | -23,798 | 0.61% | 28,657,020 |
| 2019-07-18 | 2019-07-16 | 0.874 | 34,398,320 | +237,983 | 0.61% | 30,064,450 |
| 2019-07-17 | 2019-07-15 | 0.874 | 34,160,337 | -178,487 | 0.61% | 29,856,450 |
| 2019-07-16 | 2019-07-12 | 0.861 | 34,338,824 | +74,369 | 0.61% | 29,550,720 |
| 2019-07-15 | 2019-07-11 | 0.847 | 34,264,455 | -44,621 | 0.61% | 29,025,990 |
| 2019-07-12 | 2019-07-10 | 0.820 | 34,309,076 | +5,949 | 0.61% | 28,141,130 |
| 2019-07-09 | 2019-07-05 | 0.834 | 34,303,127 | -65,445 | 0.61% | 28,597,500 |
| 2019-07-05 | 2019-07-03 | 0.820 | 34,368,572 | -83,295 | 0.61% | 28,189,930 |
| 2019-06-26 | 2019-06-24 | 0.807 | 34,451,867 | -895,414 | 0.61% | 27,795,000 |
| 2019-06-25 | 2019-06-21 | 0.807 | 35,347,281 | -74,370 | 0.63% | 28,517,400 |
| 2019-06-24 | 2019-06-20 | 0.807 | 35,421,651 | -481,917 | 0.63% | 28,577,400 |
| 2019-06-21 | 2019-06-19 | 0.820 | 35,903,568 | +38,673 | 0.64% | 29,448,970 |
| 2019-06-19 | 2019-06-17 | 0.828 | 35,864,895 | +2,975 | 0.64% | 29,711,721 |
| 2019-06-18 | 2019-06-14 | 0.828 | 35,861,920 | +1,513,875 | 0.64% | 29,709,256 |
| 2019-06-17 | 2019-06-13 | 0.871 | 34,348,045 | +96,857 | 0.64% | 29,901,980 |
| 2019-06-13 | 2019-06-11 | 0.857 | 34,251,188 | +142,438 | 0.63% | 29,336,730 |
| 2019-06-12 | 2019-06-10 | 0.871 | 34,108,750 | -256,388 | 0.63% | 29,693,660 |
| 2019-06-11 | 2019-06-06 | 0.842 | 34,365,138 | -91,159 | 0.64% | 28,951,800 |
| 2019-06-10 | 2019-06-05 | 0.800 | 34,456,297 | -378,884 | 0.64% | 27,577,170 |
| 2019-06-04 | 2019-05-31 | 0.786 | 34,835,181 | +501,380 | 0.65% | 27,391,280 |
| 2019-06-03 | 2019-05-30 | 0.758 | 34,333,801 | +569,749 | 0.64% | 26,032,860 |
| 2019-05-31 | 2019-05-29 | 0.772 | 33,764,052 | +14,244 | 0.63% | 26,074,950 |
| 2019-05-30 | 2019-05-28 | 0.814 | 33,749,808 | +356,093 | 0.63% | 27,485,620 |
| 2019-05-29 | 2019-05-27 | 0.814 | 33,393,715 | -233,597 | 0.62% | 27,195,620 |
| 2019-05-28 | 2019-05-24 | 0.758 | 33,627,312 | -185,169 | 0.62% | 25,497,180 |
| 2019-05-27 | 2019-05-23 | 0.730 | 33,812,481 | -475,740 | 0.63% | 24,688,040 |
| 2019-05-23 | 2019-05-21 | 0.786 | 34,288,221 | -14,244 | 0.64% | 26,961,200 |
| 2019-05-22 | 2019-05-20 | 0.758 | 34,302,465 | +618,178 | 0.64% | 26,009,100 |
| 2019-05-21 | 2019-05-17 | 0.758 | 33,684,287 | +2,849 | 0.62% | 25,540,380 |
| 2019-05-20 | 2019-05-16 | 0.744 | 33,681,438 | -68,370 | 0.62% | 25,065,290 |
| 2019-05-17 | 2019-05-15 | 0.772 | 33,749,808 | -28,488 | 0.63% | 26,063,950 |
| 2019-05-16 | 2019-05-14 | 0.786 | 33,778,296 | -227,899 | 0.63% | 26,560,240 |
| 2019-05-15 | 2019-05-10 | 0.814 | 34,006,195 | +680,850 | 0.63% | 27,694,420 |
| 2019-05-14 | 2019-05-09 | 0.800 | 33,325,345 | -740,674 | 0.62% | 26,672,010 |
| 2019-05-10 | 2019-05-08 | 0.814 | 34,066,019 | +14,244 | 0.63% | 27,743,140 |
| 2019-05-09 | 2019-05-07 | 0.828 | 34,051,775 | +56,974 | 0.63% | 28,209,670 |
| 2019-05-08 | 2019-05-06 | 0.828 | 33,994,801 | -79,764 | 0.63% | 28,162,470 |
| 2019-05-07 | 2019-05-03 | 0.842 | 34,074,565 | -213,656 | 0.63% | 28,707,000 |
| 2019-05-06 | 2019-05-02 | 0.828 | 34,288,221 | -5,698 | 0.64% | 28,405,550 |
| 2019-05-03 | 2019-04-30 | 0.814 | 34,293,919 | -42,731 | 0.64% | 27,928,740 |
| 2019-05-02 | 2019-04-29 | 0.800 | 34,336,650 | +28,487 | 0.64% | 27,481,410 |
| 2019-04-30 | 2019-04-26 | 0.814 | 34,308,163 | -85,462 | 0.64% | 27,940,340 |
| 2019-04-29 | 2019-04-25 | 0.814 | 34,393,625 | -68,370 | 0.64% | 28,009,940 |
| 2019-04-26 | 2019-04-24 | 0.814 | 34,461,995 | +14,244 | 0.64% | 28,065,620 |
| 2019-04-25 | 2019-04-23 | 0.814 | 34,447,751 | -105,404 | 0.64% | 28,054,020 |
| 2019-04-23 | 2019-04-17 | 0.842 | 34,553,155 | +150,984 | 0.64% | 29,110,200 |
| 2019-04-18 | 2019-04-16 | 0.842 | 34,402,171 | -5,698 | 0.64% | 28,983,000 |
| 2019-04-17 | 2019-04-15 | 0.842 | 34,407,869 | -59,823 | 0.64% | 28,987,800 |
| 2019-04-16 | 2019-04-12 | 0.871 | 34,467,692 | -145,286 | 0.64% | 30,006,140 |
| 2019-04-15 | 2019-04-11 | 0.857 | 34,612,978 | +689,396 | 0.64% | 29,646,610 |
| 2019-04-12 | 2019-04-10 | 0.828 | 33,923,582 | -202,261 | 0.63% | 28,103,470 |
| 2019-04-11 | 2019-04-09 | 0.828 | 34,125,843 | +116,799 | 0.63% | 28,271,030 |
| 2019-04-10 | 2019-04-08 | 0.828 | 34,009,044 | +723,581 | 0.63% | 28,174,270 |
| 2019-04-09 | 2019-04-04 | 0.786 | 33,285,463 | +803,347 | 0.62% | 26,172,720 |
| 2019-04-08 | 2019-04-03 | 0.716 | 32,482,116 | +27,775 | 0.60% | 23,260,590 |
| 2019-04-04 | 2019-04-02 | 0.716 | 32,454,341 | +1,008,456 | 0.60% | 23,240,700 |
| 2019-04-03 | 2019-04-01 | 0.667 | 31,445,885 | -82,613 | 0.58% | 20,973,150 |
| 2019-04-01 | 2019-03-28 | 0.597 | 31,528,498 | +37,033 | 0.58% | 18,814,750 |
| 2019-03-29 | 2019-03-27 | 0.597 | 31,491,465 | +512,775 | 0.58% | 18,792,650 |
| 2019-03-28 | 2019-03-26 | 0.604 | 30,978,690 | +145,286 | 0.57% | 18,704,140 |
| 2019-03-27 | 2019-03-25 | 0.604 | 30,833,404 | +34,185 | 0.57% | 18,616,420 |
| 2019-03-26 | 2019-03-22 | 0.618 | 30,799,219 | +170,924 | 0.57% | 19,028,240 |
| 2019-03-25 | 2019-03-21 | 0.590 | 30,628,295 | -150,983 | 0.57% | 18,062,520 |
| 2019-03-22 | 2019-03-20 | 0.555 | 30,779,278 | +142,437 | 0.57% | 17,071,110 |
| 2019-03-21 | 2019-03-19 | 0.520 | 30,636,841 | -541,262 | 0.57% | 15,916,660 |
| 2019-03-20 | 2019-03-18 | 0.527 | 31,178,103 | +512,775 | 0.58% | 16,416,750 |
| 2019-03-19 | 2019-03-15 | 0.534 | 30,665,328 | +159,529 | 0.57% | 16,362,040 |
| 2019-03-15 | 2019-03-13 | 0.534 | 30,505,799 | -170,924 | 0.57% | 16,276,920 |
| 2019-03-14 | 2019-03-12 | 0.527 | 30,676,723 | +99,706 | 0.57% | 16,152,750 |
| 2019-03-13 | 2019-03-11 | 0.548 | 30,577,017 | +91,160 | 0.57% | 16,744,260 |
| 2019-03-12 | 2019-03-08 | 0.555 | 30,485,857 | +19,941 | 0.57% | 16,908,370 |
| 2019-03-11 | 2019-03-07 | 0.541 | 30,465,916 | -213,656 | 0.56% | 16,469,530 |
| 2019-03-08 | 2019-03-06 | 0.562 | 30,679,572 | -133,891 | 0.57% | 17,231,200 |
| 2019-03-07 | 2019-03-05 | 0.541 | 30,813,463 | +5,697 | 0.57% | 16,657,410 |
| 2019-03-06 | 2019-03-04 | 0.541 | 30,807,766 | +31,337 | 0.57% | 16,654,330 |
| 2019-03-05 | 2019-03-01 | 0.534 | 30,776,429 | +213,655 | 0.57% | 16,421,320 |
| 2019-02-28 | 2019-02-26 | 0.576 | 30,562,774 | +170,925 | 0.57% | 17,594,740 |
| 2019-02-27 | 2019-02-25 | 0.590 | 30,391,849 | -96,857 | 0.56% | 17,923,080 |
| 2019-02-26 | 2019-02-22 | 0.604 | 30,488,706 | +31,336 | 0.57% | 18,408,300 |
| 2019-02-25 | 2019-02-21 | 0.597 | 30,457,370 | -71,219 | 0.56% | 18,175,550 |
| 2019-02-22 | 2019-02-20 | 0.576 | 30,528,589 | +71,219 | 0.57% | 17,575,060 |
| 2019-02-21 | 2019-02-19 | 0.569 | 30,457,370 | +37,034 | 0.56% | 17,320,230 |
| 2019-02-20 | 2019-02-18 | 0.604 | 30,420,336 | +42,731 | 0.56% | 18,367,020 |
| 2019-02-19 | 2019-02-15 | 0.562 | 30,377,605 | +111,101 | 0.56% | 17,061,600 |
| 2019-02-18 | 2019-02-14 | 0.604 | 30,266,504 | -37,034 | 0.56% | 18,274,140 |
| 2019-02-15 | 2019-02-13 | 0.618 | 30,303,538 | -145,286 | 0.56% | 18,722,000 |
| 2019-02-14 | 2019-02-12 | 0.653 | 30,448,824 | -270,631 | 0.56% | 19,880,610 |
| 2019-02-13 | 2019-02-11 | 0.695 | 30,719,455 | +37,034 | 0.57% | 21,351,330 |
| 2019-02-12 | 2019-02-08 | 0.702 | 30,682,421 | -2,849 | 0.57% | 21,541,000 |
| 2019-02-11 | 2019-02-04 | 0.716 | 30,685,270 | +51,278 | 0.57% | 21,973,860 |
| 2019-01-31 | 2019-01-29 | 0.688 | 30,633,992 | +2,849 | 0.57% | 21,076,860 |
| 2019-01-30 | 2019-01-28 | 0.688 | 30,631,143 | +48,428 | 0.57% | 21,074,900 |
| 2019-01-24 | 2019-01-22 | 0.674 | 30,582,715 | +71,219 | 0.57% | 20,612,160 |
| 2019-01-23 | 2019-01-21 | 0.681 | 30,511,496 | -2,849 | 0.56% | 20,778,370 |
| 2019-01-22 | 2019-01-18 | 0.730 | 30,514,345 | -262,084 | 0.56% | 22,279,920 |
| 2019-01-21 | 2019-01-17 | 0.716 | 30,776,429 | -14,244 | 0.57% | 22,039,140 |
| 2019-01-18 | 2019-01-16 | 0.674 | 30,790,673 | -712,187 | 0.57% | 20,752,320 |
| 2019-01-15 | 2019-01-11 | 0.646 | 31,502,860 | -17,092 | 0.58% | 20,347,640 |
| 2019-01-14 | 2019-01-10 | 0.632 | 31,519,952 | +310,513 | 0.58% | 19,916,100 |
| 2019-01-11 | 2019-01-09 | 0.625 | 31,209,439 | -299,118 | 0.58% | 19,500,790 |
| 2019-01-10 | 2019-01-08 | 0.618 | 31,508,557 | -227,900 | 0.58% | 19,466,480 |
| 2019-01-09 | 2019-01-07 | 0.604 | 31,736,457 | -213,656 | 0.58% | 19,161,660 |
| 2019-01-03 | 2018-12-31 | 0.604 | 31,950,113 | -42,731 | 0.59% | 19,290,660 |
| 2018-12-28 | 2018-12-24 | 0.513 | 31,992,844 | -307,665 | 0.59% | 16,396,530 |
| 2018-12-21 | 2018-12-19 | 0.513 | 32,300,509 | -5,697 | 0.60% | 16,554,210 |
| 2018-12-20 | 2018-12-18 | 0.505 | 32,306,206 | +71,218 | 0.60% | 16,330,320 |
| 2018-12-19 | 2018-12-17 | 0.498 | 32,234,988 | -88,311 | 0.59% | 16,068,010 |
| 2018-12-14 | 2018-12-12 | 0.477 | 32,323,299 | -11,395 | 0.60% | 15,431,240 |
| 2018-12-10 | 2018-12-06 | 0.449 | 32,334,694 | -22,790 | 0.60% | 14,528,640 |
| 2018-12-07 | 2018-12-05 | 0.449 | 32,357,484 | -74,067 | 0.60% | 14,538,880 |
| 2018-12-05 | 2018-12-03 | 0.435 | 32,431,551 | +276,328 | 0.60% | 14,116,780 |
| 2018-11-30 | 2018-11-28 | 0.470 | 32,155,223 | +142,438 | 0.59% | 15,125,250 |
| 2018-11-29 | 2018-11-27 | 0.470 | 32,012,785 | -48,429 | 0.59% | 15,058,250 |
| 2018-11-28 | 2018-11-26 | 0.498 | 32,061,214 | +28,487 | 0.59% | 15,981,390 |
| 2018-11-27 | 2018-11-23 | 0.513 | 32,032,727 | +293,421 | 0.59% | 16,416,970 |
| 2018-11-26 | 2018-11-22 | 0.534 | 31,739,306 | +8,547 | 0.58% | 16,935,080 |
| 2018-11-23 | 2018-11-21 | 0.548 | 31,730,759 | +327,605 | 0.58% | 17,376,060 |
| 2018-11-22 | 2018-11-20 | 0.555 | 31,403,154 | +236,446 | 0.58% | 17,417,130 |
| 2018-11-20 | 2018-11-16 | 0.590 | 31,166,708 | +65,521 | 0.57% | 18,380,040 |
| 2018-11-19 | 2018-11-15 | 0.569 | 31,101,187 | +68,370 | 0.57% | 17,686,350 |
| 2018-11-16 | 2018-11-14 | 0.569 | 31,032,817 | +65,522 | 0.57% | 17,647,470 |
| 2018-11-15 | 2018-11-13 | 0.597 | 30,967,295 | +56,974 | 0.57% | 18,479,850 |
| 2018-11-14 | 2018-11-12 | 0.590 | 30,910,321 | +11,395 | 0.57% | 18,228,840 |
| 2018-11-12 | 2018-11-08 | 0.597 | 30,898,926 | +14,244 | 0.57% | 18,439,050 |
| 2018-11-09 | 2018-11-07 | 0.611 | 30,884,682 | +62,673 | 0.57% | 18,864,210 |
| 2018-11-07 | 2018-11-05 | 0.604 | 30,822,009 | +5,697 | 0.57% | 18,609,540 |
| 2018-11-06 | 2018-11-02 | 0.604 | 30,816,312 | +125,345 | 0.57% | 18,606,100 |
| 2018-11-02 | 2018-10-31 | 0.611 | 30,690,967 | +102,555 | 0.57% | 18,745,890 |
| 2018-11-01 | 2018-10-30 | 0.604 | 30,588,412 | +74,067 | 0.56% | 18,468,500 |
| 2018-10-24 | 2018-10-22 | 0.646 | 30,514,345 | +96,858 | 0.56% | 19,709,160 |
| 2018-10-23 | 2018-10-19 | 0.639 | 30,417,487 | +8,546 | 0.56% | 19,433,050 |
| 2018-10-18 | 2018-10-15 | 0.681 | 30,408,941 | +2,849 | 0.56% | 20,708,530 |
| 2018-10-16 | 2018-10-12 | 0.674 | 30,406,092 | +182,319 | 0.56% | 20,493,120 |
| 2018-10-15 | 2018-10-11 | 0.660 | 30,223,773 | +48,429 | 0.56% | 19,945,860 |
| 2018-10-11 | 2018-10-09 | 0.660 | 30,175,344 | -8,546 | 0.56% | 19,913,900 |
| 2018-10-10 | 2018-10-08 | 0.660 | 30,183,890 | +71,218 | 0.56% | 19,919,540 |
| 2018-10-09 | 2018-10-05 | 0.667 | 30,112,672 | +42,732 | 0.56% | 20,083,950 |
| 2018-10-05 | 2018-10-03 | 0.674 | 30,069,940 | +42,731 | 0.55% | 20,266,560 |
| 2018-10-03 | 2018-09-28 | 0.674 | 30,027,209 | +28,487 | 0.55% | 20,237,760 |
| 2018-09-28 | 2018-09-26 | 0.758 | 29,998,722 | +19,941 | 0.55% | 22,745,880 |
| 2018-09-26 | 2018-09-21 | 0.758 | 29,978,781 | +142,438 | 0.55% | 22,730,760 |
| 2018-09-24 | 2018-09-20 | 0.744 | 29,836,343 | -22,790 | 0.55% | 22,203,820 |
| 2018-09-19 | 2018-09-17 | 0.695 | 29,859,133 | +71,218 | 0.55% | 20,753,370 |
| 2018-09-17 | 2018-09-13 | 0.681 | 29,787,915 | +91,160 | 0.55% | 20,285,610 |
| 2018-09-12 | 2018-09-10 | 0.695 | 29,696,755 | -373,185 | 0.55% | 20,640,510 |
| 2018-09-07 | 2018-09-05 | 0.695 | 30,069,940 | +39,882 | 0.55% | 20,899,890 |
| 2018-09-04 | 2018-08-31 | 0.730 | 30,030,058 | -37,034 | 0.55% | 21,926,320 |
| 2018-08-30 | 2018-08-28 | 0.702 | 30,067,092 | -25,638 | 0.55% | 21,109,000 |
| 2018-08-29 | 2018-08-27 | 0.702 | 30,092,730 | +96,857 | 0.55% | 21,127,000 |
| 2018-08-28 | 2018-08-24 | 0.744 | 29,995,873 | -22,790 | 0.55% | 22,322,540 |
| 2018-08-27 | 2018-08-23 | 0.758 | 30,018,663 | +54,126 | 0.55% | 22,761,000 |
| 2018-08-24 | 2018-08-22 | 0.744 | 29,964,537 | -8,546 | 0.55% | 22,299,220 |
| 2018-08-22 | 2018-08-20 | 0.716 | 29,973,083 | +8,546 | 0.55% | 21,463,860 |
| 2018-08-21 | 2018-08-17 | 0.688 | 29,964,537 | -45,580 | 0.55% | 20,616,260 |
| 2018-08-16 | 2018-08-14 | 0.702 | 30,010,117 | +5,698 | 0.55% | 21,069,000 |
| 2018-08-15 | 2018-08-13 | 0.702 | 30,004,419 | +28,487 | 0.55% | 21,065,000 |
| 2018-08-14 | 2018-08-10 | 0.772 | 29,975,932 | -42,731 | 0.55% | 23,149,500 |
| 2018-08-13 | 2018-08-09 | 0.772 | 30,018,663 | -79,765 | 0.55% | 23,182,500 |
| 2018-08-09 | 2018-08-07 | 0.702 | 30,098,428 | -8,546 | 0.55% | 21,131,000 |
| 2018-08-07 | 2018-08-03 | 0.702 | 30,106,974 | +22,790 | 0.55% | 21,137,000 |
| 2018-08-06 | 2018-08-02 | 0.702 | 30,084,184 | +25,639 | 0.55% | 21,121,000 |
| 2018-08-03 | 2018-08-01 | 0.730 | 30,058,545 | -31,337 | 0.55% | 21,947,120 |
| 2018-08-01 | 2018-07-30 | 0.758 | 30,089,882 | +28,488 | 0.55% | 22,815,000 |
| 2018-07-31 | 2018-07-27 | 0.772 | 30,061,394 | -5,698 | 0.55% | 23,215,500 |
| 2018-07-25 | 2018-07-23 | 0.800 | 30,067,092 | -56,975 | 0.55% | 24,064,260 |
| 2018-07-20 | 2018-07-18 | 0.828 | 30,124,067 | -19,941 | 0.56% | 24,955,820 |
| 2018-07-19 | 2018-07-17 | 0.828 | 30,144,008 | -28,487 | 0.56% | 24,972,340 |
| 2018-07-16 | 2018-07-12 | 0.828 | 30,172,495 | -5,698 | 0.55% | 24,995,940 |
| 2018-07-13 | 2018-07-11 | 0.814 | 30,178,193 | +62,673 | 0.55% | 24,576,920 |
| 2018-07-12 | 2018-07-10 | 0.842 | 30,115,520 | -62,673 | 0.55% | 25,371,600 |
| 2018-07-11 | 2018-07-09 | 0.842 | 30,178,193 | +108,253 | 0.55% | 25,424,400 |
| 2018-07-10 | 2018-07-06 | 0.842 | 30,069,940 | -5,698 | 0.55% | 25,333,200 |
| 2018-07-09 | 2018-07-05 | 0.828 | 30,075,638 | -14,244 | 0.55% | 24,915,700 |
| 2018-07-03 | 2018-06-28 | 0.857 | 30,089,882 | -71,218 | 0.55% | 25,772,500 |
| 2018-06-29 | 2018-06-27 | 0.871 | 30,161,100 | -28,488 | 0.55% | 26,257,000 |
| 2018-06-28 | 2018-06-26 | 0.871 | 30,189,588 | -42,731 | 0.55% | 26,281,800 |
| 2018-06-26 | 2018-06-22 | 0.899 | 30,232,319 | -56,975 | 0.56% | 27,168,000 |
| 2018-06-22 | 2018-06-20 | 0.899 | 30,289,294 | +34,185 | 0.56% | 27,219,200 |
| 2018-06-21 | 2018-06-19 | 0.871 | 30,255,109 | +313,362 | 0.56% | 26,338,840 |
| 2018-06-20 | 2018-06-15 | 0.956 | 29,941,747 | +136,740 | 0.55% | 28,614,836 |
| 2018-06-19 | 2018-06-14 | 0.941 | 29,805,007 | +908,707 | 0.55% | 28,052,578 |
| 2018-06-15 | 2018-06-13 | 0.970 | 28,896,300 | +35,911 | 0.55% | 28,034,140 |
| 2018-06-14 | 2018-06-12 | 0.970 | 28,860,389 | -63,535 | 0.55% | 27,999,300 |
| 2018-06-13 | 2018-06-11 | 0.970 | 28,923,924 | -19,337 | 0.55% | 28,060,940 |
| 2018-06-11 | 2018-06-07 | 0.970 | 28,943,261 | -69,061 | 0.55% | 28,079,700 |
| 2018-06-08 | 2018-06-06 | 0.956 | 29,012,322 | -124,309 | 0.55% | 27,726,600 |
| 2018-06-06 | 2018-06-04 | 0.956 | 29,136,631 | +41,437 | 0.55% | 27,845,400 |
| 2018-06-05 | 2018-06-01 | 0.956 | 29,095,194 | +69,060 | 0.55% | 27,805,800 |
| 2018-06-01 | 2018-05-30 | 0.956 | 29,026,134 | -13,812 | 0.55% | 27,739,800 |
| 2018-05-31 | 2018-05-29 | 0.941 | 29,039,946 | -96,685 | 0.55% | 27,332,500 |
| 2018-05-29 | 2018-05-25 | 0.941 | 29,136,631 | +13,812 | 0.55% | 27,423,500 |
| 2018-05-24 | 2018-05-21 | 0.941 | 29,122,819 | +96,685 | 0.55% | 27,410,500 |
| 2018-05-23 | 2018-05-18 | 0.941 | 29,026,134 | +66,298 | 0.55% | 27,319,500 |
| 2018-05-17 | 2018-05-15 | 0.941 | 28,959,836 | -99,447 | 0.54% | 27,257,100 |
| 2018-05-16 | 2018-05-14 | 0.941 | 29,059,283 | -46,961 | 0.55% | 27,350,700 |
| 2018-05-14 | 2018-05-10 | 0.941 | 29,106,244 | +323,203 | 0.55% | 27,394,900 |
| 2018-05-10 | 2018-05-08 | 0.941 | 28,783,041 | -22,099 | 0.54% | 27,090,700 |
| 2018-05-09 | 2018-05-07 | 0.941 | 28,805,140 | -138,121 | 0.54% | 27,111,500 |
| 2018-05-03 | 2018-04-30 | 0.941 | 28,943,261 | +41,436 | 0.54% | 27,241,500 |
| 2018-05-02 | 2018-04-27 | 0.941 | 28,901,825 | -345,303 | 0.54% | 27,202,500 |
| 2018-04-27 | 2018-04-25 | 0.941 | 29,247,128 | -30,386 | 0.55% | 27,527,500 |
| 2018-04-26 | 2018-04-24 | 0.956 | 29,277,514 | +69,060 | 0.55% | 27,980,040 |
| 2018-04-25 | 2018-04-23 | 0.941 | 29,208,454 | +11,050 | 0.55% | 27,491,100 |
| 2018-04-20 | 2018-04-18 | 0.941 | 29,197,404 | -414,363 | 0.55% | 27,480,700 |
| 2018-04-16 | 2018-04-12 | 0.985 | 29,611,767 | -74,585 | 0.56% | 29,157,040 |
| 2018-04-13 | 2018-04-11 | 0.985 | 29,686,352 | -99,448 | 0.56% | 29,230,480 |
| 2018-04-12 | 2018-04-10 | 0.985 | 29,785,800 | -41,436 | 0.56% | 29,328,400 |
| 2018-04-11 | 2018-04-09 | 0.970 | 29,827,236 | +8,287 | 0.56% | 28,937,300 |
| 2018-04-10 | 2018-04-06 | 0.985 | 29,818,949 | -16,574 | 0.56% | 29,361,040 |
| 2018-04-09 | 2018-04-04 | 0.970 | 29,835,523 | -674,031 | 0.56% | 28,945,340 |
| 2018-04-06 | 2018-04-03 | 0.985 | 30,509,554 | -124,309 | 0.57% | 30,041,040 |
| 2018-04-04 | 2018-03-29 | 0.985 | 30,633,863 | -60,773 | 0.58% | 30,163,440 |
| 2018-04-03 | 2018-03-28 | 0.985 | 30,694,636 | -220,994 | 0.58% | 30,223,280 |
| 2018-03-29 | 2018-03-27 | 0.985 | 30,915,630 | -27,624 | 0.58% | 30,440,880 |
| 2018-03-28 | 2018-03-26 | 0.956 | 30,943,254 | -77,348 | 0.58% | 29,571,960 |
| 2018-03-27 | 2018-03-23 | 0.956 | 31,020,602 | -44,198 | 0.58% | 29,645,880 |
| 2018-03-23 | 2018-03-21 | 0.985 | 31,064,800 | -16,575 | 0.58% | 30,587,760 |
| 2018-03-22 | 2018-03-20 | 0.970 | 31,081,375 | +69,061 | 0.58% | 30,154,020 |
| 2018-03-20 | 2018-03-16 | 0.956 | 31,012,314 | +138,121 | 0.58% | 29,637,960 |
| 2018-03-14 | 2018-03-12 | 0.970 | 30,874,193 | +16,574 | 0.58% | 29,953,020 |
| 2018-03-13 | 2018-03-09 | 0.985 | 30,857,619 | +16,575 | 0.58% | 30,383,760 |
| 2018-03-08 | 2018-03-06 | 1.014 | 30,841,044 | -55,249 | 0.58% | 31,260,600 |
| 2018-03-06 | 2018-03-02 | 0.985 | 30,896,293 | +91,160 | 0.58% | 30,421,840 |
| 2018-03-05 | 2018-03-01 | 0.999 | 30,805,133 | -27,624 | 0.58% | 30,778,140 |
| 2018-03-02 | 2018-02-28 | 0.970 | 30,832,757 | +11,050 | 0.58% | 29,912,820 |
| 2018-02-28 | 2018-02-26 | 0.970 | 30,821,707 | +110,497 | 0.58% | 29,902,100 |
| 2018-02-23 | 2018-02-21 | 0.999 | 30,711,210 | +11,049 | 0.58% | 30,684,300 |
| 2018-02-22 | 2018-02-20 | 0.970 | 30,700,161 | -49,723 | 0.58% | 29,784,180 |
| 2018-02-21 | 2018-02-15 | 0.970 | 30,749,884 | +8,287 | 0.58% | 29,832,420 |
| 2018-02-14 | 2018-02-12 | 0.970 | 30,741,597 | -69,061 | 0.58% | 29,824,380 |
| 2018-02-13 | 2018-02-09 | 0.970 | 30,810,658 | -146,408 | 0.58% | 29,891,380 |
| 2018-02-12 | 2018-02-08 | 0.970 | 30,957,066 | -60,773 | 0.58% | 30,033,420 |
| 2018-02-09 | 2018-02-07 | 0.927 | 31,017,839 | -320,441 | 0.58% | 28,744,960 |
| 2018-02-08 | 2018-02-06 | 0.941 | 31,338,280 | -223,756 | 0.59% | 29,495,700 |
| 2018-02-07 | 2018-02-05 | 0.956 | 31,562,036 | +74,585 | 0.59% | 30,163,320 |
| 2018-02-06 | 2018-02-02 | 0.999 | 31,487,451 | -234,805 | 0.59% | 31,459,860 |
| 2018-02-01 | 2018-01-30 | 1.014 | 31,722,256 | +41,436 | 0.60% | 32,153,800 |
| 2018-01-30 | 2018-01-26 | 1.028 | 31,680,820 | -55,248 | 0.60% | 32,570,540 |
| 2018-01-29 | 2018-01-25 | 1.028 | 31,736,068 | -24,862 | 0.60% | 32,627,339 |
| 2018-01-26 | 2018-01-24 | 1.028 | 31,760,930 | +182,319 | 0.60% | 32,652,900 |
| 2018-01-25 | 2018-01-23 | 1.014 | 31,578,611 | +19,337 | 0.59% | 32,008,200 |
| 2018-01-24 | 2018-01-22 | 1.028 | 31,559,274 | -5,524 | 0.59% | 32,445,580 |
| 2018-01-23 | 2018-01-19 | 1.028 | 31,564,798 | -276,242 | 0.59% | 32,451,260 |
| 2018-01-22 | 2018-01-18 | 1.014 | 31,841,040 | -69,061 | 0.60% | 32,274,200 |
| 2018-01-19 | 2018-01-17 | 1.028 | 31,910,101 | -414,363 | 0.60% | 32,806,260 |
| 2018-01-18 | 2018-01-16 | 1.043 | 32,324,464 | -138,121 | 0.61% | 33,700,320 |
| 2018-01-17 | 2018-01-15 | 1.028 | 32,462,585 | -52,486 | 0.61% | 33,374,260 |
| 2018-01-15 | 2018-01-11 | 1.028 | 32,515,071 | -400,551 | 0.61% | 33,428,220 |
| 2018-01-12 | 2018-01-10 | 1.043 | 32,915,622 | -193,370 | 0.62% | 34,316,640 |
| 2018-01-10 | 2018-01-08 | 1.014 | 33,108,992 | -35,911 | 0.62% | 33,559,400 |
| 2018-01-09 | 2018-01-05 | 1.043 | 33,144,903 | -13,812 | 0.62% | 34,555,680 |
| 2018-01-08 | 2018-01-04 | 1.028 | 33,158,715 | +38,674 | 0.62% | 34,089,940 |
| 2018-01-05 | 2018-01-03 | 1.028 | 33,120,041 | +55,248 | 0.62% | 34,050,180 |
| 2018-01-04 | 2018-01-02 | 1.043 | 33,064,793 | -325,965 | 0.62% | 34,472,160 |
| 2018-01-03 | 2017-12-29 | 1.086 | 33,390,758 | -251,381 | 0.63% | 36,262,500 |
| 2018-01-02 | 2017-12-28 | 1.057 | 33,642,139 | +38,674 | 0.63% | 35,561,220 |
| 2017-12-27 | 2017-12-21 | 1.072 | 33,603,465 | -337,015 | 0.61% | 36,006,920 |
| 2017-12-20 | 2017-12-18 | 1.072 | 33,940,480 | -157,458 | 0.62% | 36,368,040 |
| 2017-12-19 | 2017-12-15 | 1.043 | 34,097,938 | -71,823 | 0.62% | 35,549,280 |
| 2017-12-15 | 2017-12-13 | 1.057 | 34,169,761 | +13,812 | 0.62% | 36,118,940 |
| 2017-12-14 | 2017-12-12 | 1.057 | 34,155,949 | +69,061 | 0.62% | 36,104,340 |
| 2017-12-13 | 2017-12-11 | 1.072 | 34,086,888 | +5,524 | 0.62% | 36,524,920 |
| 2017-12-12 | 2017-12-08 | 1.057 | 34,081,364 | -88,397 | 0.62% | 36,025,500 |
| 2017-12-11 | 2017-12-07 | 1.014 | 34,169,761 | -69,061 | 0.62% | 34,634,600 |
| 2017-12-08 | 2017-12-06 | 1.028 | 34,238,822 | -671,268 | 0.62% | 35,200,380 |
| 2017-12-07 | 2017-12-05 | 1.028 | 34,910,090 | -140,883 | 0.64% | 35,890,500 |
| 2017-12-06 | 2017-12-04 | 1.057 | 35,050,973 | -538,672 | 0.64% | 37,050,420 |
| 2017-12-05 | 2017-12-01 | 1.072 | 35,589,645 | +256,905 | 0.65% | 38,135,160 |
| 2017-12-04 | 2017-11-30 | 1.086 | 35,332,740 | -262,430 | 0.64% | 38,371,500 |
| 2017-12-01 | 2017-11-29 | 1.086 | 35,595,170 | +60,773 | 0.65% | 38,656,500 |
| 2017-11-30 | 2017-11-28 | 1.086 | 35,534,397 | -49,723 | 0.65% | 38,590,500 |
| 2017-11-29 | 2017-11-27 | 1.086 | 35,584,120 | -480,662 | 0.65% | 38,644,500 |
| 2017-11-28 | 2017-11-24 | 1.086 | 36,064,782 | -74,585 | 0.66% | 39,166,501 |
| 2017-11-27 | 2017-11-23 | 1.057 | 36,139,367 | +430,938 | 0.66% | 38,200,900 |
| 2017-11-24 | 2017-11-22 | 1.057 | 35,708,429 | +110,497 | 0.65% | 37,745,380 |
| 2017-11-23 | 2017-11-21 | 1.057 | 35,597,932 | +63,535 | 0.65% | 37,628,580 |
| 2017-11-22 | 2017-11-20 | 1.072 | 35,534,397 | +22,100 | 0.65% | 38,075,960 |
| 2017-11-21 | 2017-11-17 | 1.072 | 35,512,297 | +149,170 | 0.65% | 38,052,280 |
| 2017-11-20 | 2017-11-16 | 1.072 | 35,363,127 | -69,060 | 0.65% | 37,892,440 |
| 2017-11-17 | 2017-11-15 | 1.072 | 35,432,187 | +69,060 | 0.65% | 37,966,440 |
| 2017-11-16 | 2017-11-14 | 1.072 | 35,363,127 | -129,833 | 0.65% | 37,892,440 |
| 2017-11-15 | 2017-11-13 | 1.057 | 35,492,960 | +234,805 | 0.65% | 37,517,620 |
| 2017-11-14 | 2017-11-10 | 1.072 | 35,258,155 | +91,160 | 0.64% | 37,779,960 |
| 2017-11-13 | 2017-11-09 | 1.072 | 35,166,995 | -2,762 | 0.64% | 37,682,280 |
| 2017-11-10 | 2017-11-08 | 1.072 | 35,169,757 | +356,352 | 0.64% | 37,685,240 |
| 2017-11-09 | 2017-11-07 | 1.086 | 34,813,405 | +104,972 | 0.64% | 37,807,500 |
| 2017-11-08 | 2017-11-06 | 1.086 | 34,708,433 | -71,823 | 0.63% | 37,693,500 |
| 2017-11-07 | 2017-11-03 | 1.086 | 34,780,256 | -27,624 | 0.63% | 37,771,500 |
| 2017-11-06 | 2017-11-02 | 1.072 | 34,807,880 | +2,762 | 0.64% | 37,297,480 |
| 2017-11-03 | 2017-11-01 | 1.028 | 34,805,118 | +1,030,383 | 0.64% | 35,782,580 |
| 2017-11-02 | 2017-10-31 | 1.072 | 33,774,735 | +24,862 | 0.62% | 36,190,440 |
| 2017-11-01 | 2017-10-30 | 1.043 | 33,749,873 | +151,933 | 0.62% | 35,186,400 |
| 2017-10-31 | 2017-10-27 | 1.072 | 33,597,940 | -383,976 | 0.61% | 36,001,000 |
| 2017-10-30 | 2017-10-26 | 1.072 | 33,981,916 | -55,249 | 0.62% | 36,412,440 |
| 2017-10-27 | 2017-10-25 | 1.072 | 34,037,165 | +204,419 | 0.62% | 36,471,640 |
| 2017-10-26 | 2017-10-24 | 1.057 | 33,832,746 | +328,728 | 0.62% | 35,762,700 |
| 2017-10-25 | 2017-10-23 | 1.100 | 33,504,018 | +41,437 | 0.61% | 36,870,640 |
| 2017-10-24 | 2017-10-20 | 1.115 | 33,462,581 | -27,625 | 0.61% | 37,309,580 |
| 2017-10-23 | 2017-10-19 | 1.100 | 33,490,206 | -22,099 | 0.61% | 36,855,440 |
| 2017-10-20 | 2017-10-18 | 1.144 | 33,512,305 | +135,359 | 0.61% | 38,335,540 |
| 2017-10-19 | 2017-10-17 | 1.115 | 33,376,946 | +207,181 | 0.61% | 37,214,100 |
| 2017-10-18 | 2017-10-16 | 1.100 | 33,169,765 | +295,579 | 0.61% | 36,502,800 |
| 2017-10-17 | 2017-10-13 | 1.100 | 32,874,186 | +859,113 | 0.60% | 36,177,520 |
| 2017-10-16 | 2017-10-12 | 1.100 | 32,015,073 | -13,812 | 0.58% | 35,232,080 |
| 2017-10-13 | 2017-10-11 | 1.100 | 32,028,885 | +77,348 | 0.58% | 35,247,280 |
| 2017-10-12 | 2017-10-10 | 1.100 | 31,951,537 | -129,834 | 0.58% | 35,162,160 |
| 2017-10-11 | 2017-10-09 | 1.100 | 32,081,371 | +116,022 | 0.59% | 35,305,040 |
| 2017-10-10 | 2017-10-06 | 1.072 | 31,965,349 | -367,402 | 0.58% | 34,251,640 |
| 2017-10-09 | 2017-10-04 | 1.100 | 32,332,751 | -265,193 | 0.59% | 35,581,680 |
| 2017-10-06 | 2017-10-03 | 1.100 | 32,597,944 | -248,618 | 0.59% | 35,873,520 |
| 2017-10-04 | 2017-09-29 | 1.100 | 32,846,562 | -49,723 | 0.60% | 36,147,120 |
| 2017-10-03 | 2017-09-28 | 1.086 | 32,896,285 | -436,463 | 0.60% | 35,725,500 |
| 2017-09-29 | 2017-09-27 | 1.129 | 33,332,748 | +46,962 | 0.61% | 37,647,480 |
| 2017-09-28 | 2017-09-26 | 1.100 | 33,285,786 | -157,458 | 0.61% | 36,630,480 |
| 2017-09-27 | 2017-09-25 | 1.100 | 33,443,244 | +82,872 | 0.61% | 36,803,760 |
| 2017-09-26 | 2017-09-22 | 1.158 | 33,360,372 | +1,450,271 | 0.61% | 38,644,800 |
| 2017-09-25 | 2017-09-21 | 1.202 | 31,910,101 | +298,341 | 0.58% | 38,350,980 |
| 2017-09-22 | 2017-09-20 | 1.216 | 31,611,760 | -577,345 | 0.58% | 38,450,161 |
| 2017-09-21 | 2017-09-19 | 1.144 | 32,189,105 | +88,397 | 0.59% | 36,821,899 |
| 2017-09-20 | 2017-09-18 | 1.216 | 32,100,708 | +1,154,692 | 0.59% | 39,044,880 |
| 2017-09-19 | 2017-09-15 | 1.173 | 30,946,016 | +888,118 | 0.56% | 36,296,100 |
| 2017-09-18 | 2017-09-14 | 1.072 | 30,057,898 | +2,897,779 | 0.55% | 32,207,760 |
| 2017-09-15 | 2017-09-13 | 1.129 | 27,160,119 | -339,778 | 0.50% | 30,675,840 |
| 2017-09-14 | 2017-09-12 | 1.072 | 27,499,897 | -124,309 | 0.50% | 29,466,800 |
| 2017-09-13 | 2017-09-11 | 1.057 | 27,624,206 | +312,154 | 0.50% | 29,200,001 |
| 2017-09-12 | 2017-09-08 | 1.086 | 27,312,052 | +1,005,521 | 0.50% | 29,661,000 |
| 2017-09-11 | 2017-09-07 | 1.100 | 26,306,531 | +665,743 | 0.48% | 28,949,920 |
| 2017-09-08 | 2017-09-06 | 1.072 | 25,640,788 | +116,022 | 0.47% | 27,474,720 |
| 2017-09-07 | 2017-09-05 | 1.072 | 25,524,766 | +378,452 | 0.47% | 27,350,400 |
| 2017-09-06 | 2017-09-04 | 1.072 | 25,146,314 | -66,298 | 0.46% | 26,944,880 |
| 2017-09-05 | 2017-09-01 | 1.057 | 25,212,612 | +11,049 | 0.46% | 26,650,840 |
| 2017-09-04 | 2017-08-31 | 1.043 | 25,201,563 | -27,624 | 0.46% | 26,274,240 |
| 2017-08-31 | 2017-08-29 | 1.014 | 25,229,187 | +41,436 | 0.46% | 25,572,400 |
| 2017-08-29 | 2017-08-25 | 1.014 | 25,187,751 | +110,497 | 0.46% | 25,530,400 |
| 2017-08-28 | 2017-08-24 | 1.043 | 25,077,254 | -110,497 | 0.46% | 26,144,640 |
| 2017-08-25 | 2017-08-22 | 1.014 | 25,187,751 | +234,806 | 0.46% | 25,530,400 |
| 2017-08-24 | 2017-08-21 | 1.014 | 24,952,945 | +430,938 | 0.46% | 25,292,400 |
| 2017-08-22 | 2017-08-18 | 1.014 | 24,522,007 | -93,923 | 0.45% | 24,855,600 |
| 2017-08-21 | 2017-08-17 | 0.999 | 24,615,930 | +30,387 | 0.45% | 24,594,360 |
| 2017-08-18 | 2017-08-16 | 0.999 | 24,585,543 | -16,574 | 0.45% | 24,564,000 |
| 2017-08-17 | 2017-08-15 | 0.999 | 24,602,117 | +176,794 | 0.45% | 24,580,560 |
| 2017-08-16 | 2017-08-14 | 0.999 | 24,425,323 | -232,043 | 0.45% | 24,403,920 |
| 2017-08-15 | 2017-08-11 | 0.999 | 24,657,366 | +63,536 | 0.45% | 24,635,760 |
| 2017-08-14 | 2017-08-10 | 1.014 | 24,593,830 | +560,771 | 0.45% | 24,928,400 |
| 2017-08-11 | 2017-08-09 | 0.985 | 24,033,059 | +82,873 | 0.44% | 23,664,000 |
| 2017-08-09 | 2017-08-07 | 0.956 | 23,950,186 | +798,339 | 0.44% | 22,888,800 |
| 2017-08-04 | 2017-08-02 | 1.014 | 23,151,847 | +698,893 | 0.42% | 23,466,800 |
| 2017-08-03 | 2017-08-01 | 0.999 | 22,452,954 | -2,763 | 0.41% | 22,433,280 |
| 2017-08-02 | 2017-07-31 | 1.014 | 22,455,717 | -30,386 | 0.41% | 22,761,200 |
| 2017-07-31 | 2017-07-27 | 0.970 | 22,486,103 | +11,049 | 0.41% | 21,815,200 |
| 2017-07-28 | 2017-07-26 | 0.985 | 22,475,054 | -5,524 | 0.41% | 22,129,920 |
| 2017-07-27 | 2017-07-25 | 0.985 | 22,480,578 | +8,287 | 0.41% | 22,135,360 |
| 2017-07-26 | 2017-07-24 | 0.999 | 22,472,291 | -165,745 | 0.41% | 22,452,600 |
| 2017-07-25 | 2017-07-21 | 0.999 | 22,638,036 | +116,021 | 0.41% | 22,618,200 |
| 2017-07-24 | 2017-07-20 | 0.999 | 22,522,015 | +27,624 | 0.41% | 22,502,280 |
| 2017-07-19 | 2017-07-17 | 1.014 | 22,494,391 | +60,774 | 0.41% | 22,800,400 |
| 2017-07-18 | 2017-07-14 | 1.028 | 22,433,617 | -5,525 | 0.41% | 23,063,640 |
| 2017-07-17 | 2017-07-13 | 1.043 | 22,439,142 | +52,486 | 0.41% | 23,394,240 |
| 2017-07-14 | 2017-07-12 | 1.057 | 22,386,656 | +138,121 | 0.41% | 23,663,680 |
| 2017-07-13 | 2017-07-11 | 1.072 | 22,248,535 | +220,994 | 0.40% | 23,839,840 |
| 2017-07-12 | 2017-07-10 | 1.086 | 22,027,541 | +234,805 | 0.40% | 23,921,999 |
| 2017-07-06 | 2017-07-04 | 1.100 | 21,792,736 | -353,590 | 0.39% | 23,982,560 |
| 2017-07-04 | 2017-06-30 | 1.086 | 22,146,326 | -27,624 | 0.40% | 24,051,000 |
| 2017-06-30 | 2017-06-28 | 1.043 | 22,173,950 | -41,436 | 0.40% | 23,117,760 |
| 2017-06-29 | 2017-06-27 | 1.057 | 22,215,386 | +46,961 | 0.40% | 23,482,640 |
| 2017-06-28 | 2017-06-26 | 1.057 | 22,168,425 | -13,812 | 0.40% | 23,433,000 |
| 2017-06-27 | 2017-06-23 | 1.014 | 22,182,237 | -41,436 | 0.40% | 22,484,000 |
| 2017-06-23 | 2017-06-21 | 0.970 | 22,223,673 | -99,447 | 0.40% | 21,560,600 |
| 2017-06-22 | 2017-06-20 | 0.927 | 22,323,120 | +118,784 | 0.40% | 20,687,360 |
| 2017-06-21 | 2017-06-19 | 0.941 | 22,204,336 | +27,624 | 0.40% | 20,898,800 |
| 2017-06-20 | 2017-06-16 | 0.970 | 22,176,712 | -27,624 | 0.40% | 21,515,040 |
| 2017-06-19 | 2017-06-15 | 0.970 | 22,204,336 | +69,060 | 0.40% | 21,541,840 |
| 2017-06-16 | 2017-06-14 | 0.941 | 22,135,276 | -13,812 | 0.40% | 20,833,800 |
| 2017-06-15 | 2017-06-13 | 0.927 | 22,149,088 | +179,557 | 0.40% | 20,526,080 |
| 2017-06-12 | 2017-06-08 | 0.999 | 21,969,531 | -193,369 | 0.40% | 21,950,280 |
| 2017-06-07 | 2017-06-05 | 1.087 | 22,162,900 | +41,436 | 0.40% | 24,087,080 |
| 2017-06-06 | 2017-06-02 | 1.042 | 22,121,464 | +270,226 | 0.40% | 23,054,017 |
| 2017-06-05 | 2017-06-01 | 1.057 | 21,851,238 | +32,240 | 0.41% | 23,097,719 |
| 2017-06-02 | 2017-05-31 | 1.057 | 21,818,998 | +13,434 | 0.41% | 23,063,640 |
| 2017-06-01 | 2017-05-29 | 1.072 | 21,805,564 | +40,301 | 0.41% | 23,374,080 |
| 2017-05-26 | 2017-05-24 | 1.072 | 21,765,263 | -26,867 | 0.41% | 23,330,880 |
| 2017-05-25 | 2017-05-23 | 1.102 | 21,792,130 | -59,108 | 0.41% | 24,008,560 |
| 2017-05-24 | 2017-05-22 | 1.087 | 21,851,238 | -67,169 | 0.41% | 23,748,359 |
| 2017-05-23 | 2017-05-19 | 1.072 | 21,918,407 | -45,674 | 0.41% | 23,495,040 |
| 2017-05-19 | 2017-05-17 | 1.117 | 21,964,081 | +5,373 | 0.41% | 24,524,999 |
| 2017-05-17 | 2017-05-15 | 1.072 | 21,958,708 | +26,867 | 0.41% | 23,538,240 |
| 2017-05-11 | 2017-05-09 | 1.087 | 21,931,841 | +29,554 | 0.41% | 23,835,960 |
| 2017-05-10 | 2017-05-08 | 1.087 | 21,902,287 | -137,023 | 0.41% | 23,803,841 |
| 2017-05-09 | 2017-05-05 | 1.057 | 22,039,310 | +26,867 | 0.41% | 23,296,520 |
| 2017-05-02 | 2017-04-27 | 1.087 | 22,012,443 | +80,602 | 0.41% | 23,923,560 |
| 2017-04-28 | 2017-04-26 | 1.072 | 21,931,841 | +45,675 | 0.41% | 23,509,440 |
| 2017-04-21 | 2017-04-19 | 1.072 | 21,886,166 | -67,169 | 0.41% | 23,460,480 |
| 2017-04-20 | 2017-04-18 | 1.102 | 21,953,335 | +13,434 | 0.41% | 24,186,161 |
| 2017-04-19 | 2017-04-13 | 1.117 | 21,939,901 | +24,181 | 0.41% | 24,498,000 |
| 2017-04-18 | 2017-04-12 | 1.131 | 21,915,720 | +2,687 | 0.41% | 24,797,280 |
| 2017-04-13 | 2017-04-11 | 1.146 | 21,913,033 | +53,734 | 0.41% | 25,120,479 |
| 2017-04-10 | 2017-04-06 | 1.161 | 21,859,299 | +134,337 | 0.41% | 25,384,320 |
| 2017-04-07 | 2017-04-05 | 1.176 | 21,724,962 | -53,735 | 0.40% | 25,551,760 |
| 2017-04-06 | 2017-04-03 | 1.131 | 21,778,697 | +2,687 | 0.41% | 24,642,240 |
| 2017-04-05 | 2017-03-31 | 1.131 | 21,776,010 | -13,434 | 0.41% | 24,639,200 |
| 2017-04-03 | 2017-03-30 | 1.146 | 21,789,444 | +26,868 | 0.41% | 24,978,801 |
| 2017-03-31 | 2017-03-29 | 1.146 | 21,762,576 | -67,169 | 0.40% | 24,948,000 |
| 2017-03-30 | 2017-03-28 | 1.161 | 21,829,745 | -24,180 | 0.41% | 25,350,000 |
| 2017-03-29 | 2017-03-27 | 1.146 | 21,853,925 | -2,687 | 0.41% | 25,052,720 |
| 2017-03-28 | 2017-03-24 | 1.131 | 21,856,612 | +5,374 | 0.41% | 24,730,400 |
| 2017-03-27 | 2017-03-23 | 1.146 | 21,851,238 | +5,373 | 0.41% | 25,049,639 |
| 2017-03-24 | 2017-03-22 | 1.146 | 21,845,865 | -85,976 | 0.41% | 25,043,480 |
| 2017-03-23 | 2017-03-21 | 1.146 | 21,931,841 | +53,735 | 0.41% | 25,142,040 |
| 2017-03-22 | 2017-03-20 | 1.146 | 21,878,106 | +220,313 | 0.41% | 25,080,440 |
| 2017-03-21 | 2017-03-17 | 1.176 | 21,657,793 | -174,638 | 0.40% | 25,472,760 |
| 2017-03-17 | 2017-03-15 | 1.161 | 21,832,431 | +185,385 | 0.41% | 25,353,120 |
| 2017-03-16 | 2017-03-14 | 1.161 | 21,647,046 | +5,373 | 0.40% | 25,137,840 |
| 2017-03-14 | 2017-03-10 | 1.191 | 21,641,673 | -115,530 | 0.40% | 25,776,000 |
| 2017-03-13 | 2017-03-09 | 1.146 | 21,757,203 | -295,541 | 0.40% | 24,941,840 |
| 2017-03-08 | 2017-03-06 | 1.191 | 22,052,744 | +77,916 | 0.41% | 26,265,600 |
| 2017-03-07 | 2017-03-03 | 1.191 | 21,974,828 | -21,494 | 0.41% | 26,172,799 |
| 2017-03-06 | 2017-03-02 | 1.161 | 21,996,322 | -13,434 | 0.41% | 25,543,440 |
| 2017-03-03 | 2017-03-01 | 1.161 | 22,009,756 | -8,060 | 0.41% | 25,559,040 |
| 2017-03-02 | 2017-02-28 | 1.146 | 22,017,816 | +53,735 | 0.41% | 25,240,600 |
| 2017-02-28 | 2017-02-24 | 1.176 | 21,964,081 | -67,169 | 0.41% | 25,832,999 |
| 2017-02-27 | 2017-02-23 | 1.176 | 22,031,250 | +67,169 | 0.41% | 25,912,000 |
| 2017-02-23 | 2017-02-21 | 1.191 | 21,964,081 | +67,168 | 0.41% | 26,159,999 |
| 2017-02-22 | 2017-02-20 | 1.206 | 21,896,913 | -40,301 | 0.41% | 26,406,000 |
| 2017-02-17 | 2017-02-15 | 1.221 | 21,937,214 | -8,060 | 0.41% | 26,781,200 |
| 2017-02-16 | 2017-02-14 | 1.221 | 21,945,274 | -37,615 | 0.41% | 26,791,040 |
| 2017-02-15 | 2017-02-13 | 1.191 | 21,982,889 | +13,434 | 0.41% | 26,182,400 |
| 2017-02-14 | 2017-02-10 | 1.191 | 21,969,455 | -403,011 | 0.41% | 26,166,400 |
| 2017-02-13 | 2017-02-09 | 1.206 | 22,372,466 | -120,903 | 0.42% | 26,979,480 |
| 2017-02-10 | 2017-02-08 | 1.191 | 22,493,369 | +32,241 | 0.42% | 26,790,400 |
| 2017-02-09 | 2017-02-07 | 1.191 | 22,461,128 | -604,516 | 0.42% | 26,752,000 |
| 2017-02-08 | 2017-02-06 | 1.206 | 23,065,644 | +120,903 | 0.43% | 27,815,400 |
| 2017-02-07 | 2017-02-03 | 1.221 | 22,944,741 | +24,181 | 0.43% | 28,011,200 |
| 2017-02-06 | 2017-02-02 | 1.265 | 22,920,560 | -193,445 | 0.43% | 29,005,400 |
| 2017-02-03 | 2017-02-01 | 1.280 | 23,114,005 | +247,180 | 0.43% | 29,594,320 |
| 2017-02-02 | 2017-01-27 | 1.251 | 22,866,825 | -1,045,141 | 0.43% | 28,596,960 |
| 2017-02-01 | 2017-01-25 | 1.206 | 23,911,966 | -403,011 | 0.44% | 28,836,000 |
| 2017-01-24 | 2017-01-20 | 1.236 | 24,314,977 | -10,747 | 0.45% | 30,046,000 |
| 2017-01-23 | 2017-01-19 | 1.251 | 24,325,724 | -5,373 | 0.45% | 30,421,440 |
| 2017-01-20 | 2017-01-18 | 1.236 | 24,331,097 | -21,494 | 0.45% | 30,065,919 |
| 2017-01-19 | 2017-01-17 | 1.221 | 24,352,591 | -40,301 | 0.45% | 29,729,920 |
| 2017-01-18 | 2017-01-16 | 1.176 | 24,392,892 | -48,362 | 0.45% | 28,689,639 |
| 2017-01-16 | 2017-01-12 | 1.221 | 24,441,254 | -8,060 | 0.45% | 29,838,160 |
| 2017-01-12 | 2017-01-10 | 1.265 | 24,449,314 | -8,060 | 0.46% | 30,940,000 |
| 2017-01-11 | 2017-01-09 | 1.265 | 24,457,374 | -112,843 | 0.46% | 30,950,200 |
| 2017-01-10 | 2017-01-06 | 1.265 | 24,570,217 | -24,181 | 0.46% | 31,093,000 |
| 2017-01-09 | 2017-01-05 | 1.265 | 24,594,398 | -13,433 | 0.46% | 31,123,600 |
| 2017-01-06 | 2017-01-04 | 1.280 | 24,607,831 | -139,711 | 0.46% | 31,506,959 |
| 2017-01-05 | 2017-01-03 | 1.265 | 24,747,542 | -72,542 | 0.46% | 31,317,400 |
| 2017-01-04 | 2016-12-30 | 1.221 | 24,820,084 | +26,868 | 0.46% | 30,300,640 |
| 2017-01-03 | 2016-12-29 | 1.206 | 24,793,216 | +29,554 | 0.46% | 29,898,720 |
| 2016-12-30 | 2016-12-28 | 1.191 | 24,763,662 | +8,060 | 0.46% | 29,494,400 |
| 2016-12-29 | 2016-12-23 | 1.161 | 24,755,602 | -134,337 | 0.46% | 28,747,680 |
| 2016-12-20 | 2016-12-16 | 1.176 | 24,889,939 | -67,168 | 0.46% | 29,274,240 |
| 2016-12-19 | 2016-12-15 | 1.146 | 24,957,107 | +67,168 | 0.46% | 28,610,120 |
| 2016-12-15 | 2016-12-13 | 1.146 | 24,889,939 | +13,434 | 0.46% | 28,533,120 |
| 2016-12-14 | 2016-12-12 | 1.146 | 24,876,505 | +67,168 | 0.46% | 28,517,720 |
| 2016-12-13 | 2016-12-09 | 1.146 | 24,809,337 | +13,434 | 0.46% | 28,440,720 |
| 2016-12-08 | 2016-12-06 | 1.161 | 24,795,903 | -13,434 | 0.46% | 28,794,480 |
| 2016-12-07 | 2016-12-05 | 1.161 | 24,809,337 | +2,687 | 0.46% | 28,810,080 |
| 2016-12-06 | 2016-12-02 | 1.146 | 24,806,650 | +40,301 | 0.46% | 28,437,640 |
| 2016-12-01 | 2016-11-29 | 1.176 | 24,766,349 | -26,867 | 0.46% | 29,128,880 |
| 2016-11-29 | 2016-11-25 | 1.161 | 24,793,216 | +107,469 | 0.46% | 28,791,360 |
| 2016-11-28 | 2016-11-24 | 1.176 | 24,685,747 | -45,674 | 0.46% | 29,034,080 |
| 2016-11-25 | 2016-11-23 | 1.191 | 24,731,421 | -153,144 | 0.46% | 29,456,000 |
| 2016-11-23 | 2016-11-21 | 1.206 | 24,884,565 | -75,229 | 0.46% | 30,008,879 |
| 2016-11-22 | 2016-11-18 | 1.191 | 24,959,794 | -311,662 | 0.46% | 29,728,000 |
| 2016-11-21 | 2016-11-17 | 1.221 | 25,271,456 | -40,301 | 0.47% | 30,851,680 |
| 2016-11-17 | 2016-11-15 | 1.161 | 25,311,757 | +18,807 | 0.47% | 29,393,520 |
| 2016-11-16 | 2016-11-14 | 1.191 | 25,292,950 | +147,771 | 0.47% | 30,124,800 |
| 2016-11-15 | 2016-11-11 | 1.191 | 25,145,179 | -13,434 | 0.47% | 29,948,800 |
| 2016-11-14 | 2016-11-10 | 1.176 | 25,158,613 | +5,374 | 0.47% | 29,590,240 |
| 2016-11-11 | 2016-11-09 | 1.146 | 25,153,239 | +10,747 | 0.47% | 28,834,960 |
| 2016-11-10 | 2016-11-08 | 1.176 | 25,142,492 | -40,301 | 0.47% | 29,571,280 |
| 2016-11-07 | 2016-11-03 | 1.191 | 25,182,793 | +26,867 | 0.47% | 29,993,600 |
| 2016-11-04 | 2016-11-02 | 1.191 | 25,155,926 | +26,867 | 0.47% | 29,961,600 |
| 2016-11-03 | 2016-11-01 | 1.236 | 25,129,059 | -8,060 | 0.47% | 31,051,960 |
| 2016-11-02 | 2016-10-31 | 1.236 | 25,137,119 | +13,434 | 0.47% | 31,061,920 |
| 2016-10-31 | 2016-10-27 | 1.221 | 25,123,685 | -40,301 | 0.47% | 30,671,280 |
| 2016-10-28 | 2016-10-26 | 1.206 | 25,163,986 | -137,024 | 0.47% | 30,345,840 |
| 2016-10-27 | 2016-10-25 | 1.176 | 25,301,010 | -72,542 | 0.47% | 29,757,720 |
| 2016-10-26 | 2016-10-24 | 1.191 | 25,373,552 | -29,554 | 0.47% | 30,220,800 |
| 2016-10-25 | 2016-10-20 | 1.176 | 25,403,106 | -306,288 | 0.47% | 29,877,800 |
| 2016-10-24 | 2016-10-19 | 1.176 | 25,709,394 | -77,915 | 0.48% | 30,238,040 |
| 2016-10-20 | 2016-10-18 | 1.176 | 25,787,309 | -736,167 | 0.48% | 30,329,680 |
| 2016-10-19 | 2016-10-17 | 1.176 | 26,523,476 | +190,759 | 0.49% | 31,195,521 |
| 2016-10-17 | 2016-10-13 | 1.191 | 26,332,717 | +110,156 | 0.49% | 31,363,200 |
| 2016-10-14 | 2016-10-12 | 1.206 | 26,222,561 | +362,710 | 0.49% | 31,622,400 |
| 2016-10-13 | 2016-10-11 | 1.206 | 25,859,851 | +150,457 | 0.48% | 31,185,000 |
| 2016-10-12 | 2016-10-07 | 1.251 | 25,709,394 | -26,867 | 0.48% | 32,151,840 |
| 2016-10-11 | 2016-10-06 | 1.265 | 25,736,261 | +80,602 | 0.48% | 32,568,600 |
| 2016-10-07 | 2016-10-05 | 1.280 | 25,655,659 | +69,855 | 0.48% | 32,848,560 |
| 2016-10-06 | 2016-10-04 | 1.280 | 25,585,804 | -8,060 | 0.48% | 32,759,120 |
| 2016-10-05 | 2016-10-03 | 1.280 | 25,593,864 | +40,301 | 0.48% | 32,769,440 |
| 2016-10-04 | 2016-09-30 | 1.280 | 25,553,563 | +94,036 | 0.48% | 32,717,840 |
| 2016-09-30 | 2016-09-28 | 1.280 | 25,459,527 | +67,168 | 0.47% | 32,597,440 |
| 2016-09-29 | 2016-09-27 | 1.310 | 25,392,359 | +67,169 | 0.47% | 33,267,520 |
| 2016-09-27 | 2016-09-23 | 1.402 | 25,325,190 | +911,699 | 0.47% | 35,493,765 |
| 2016-09-26 | 2016-09-22 | 1.386 | 24,413,491 | +275,301 | 0.47% | 33,840,000 |
| 2016-09-23 | 2016-09-21 | 1.417 | 24,138,190 | +57,138 | 0.46% | 34,201,920 |
| 2016-09-22 | 2016-09-20 | 1.386 | 24,081,052 | +132,456 | 0.46% | 33,379,200 |
| 2016-09-21 | 2016-09-19 | 1.432 | 23,948,596 | -225,954 | 0.46% | 34,302,121 |
| 2016-09-20 | 2016-09-15 | 1.448 | 24,174,550 | -145,442 | 0.47% | 34,998,080 |
| 2016-09-19 | 2016-09-14 | 1.355 | 24,319,992 | -64,930 | 0.47% | 32,961,280 |
| 2016-09-15 | 2016-09-13 | 1.340 | 24,384,922 | -90,901 | 0.47% | 32,673,720 |
| 2016-09-14 | 2016-09-12 | 1.355 | 24,475,823 | +251,926 | 0.47% | 33,172,480 |
| 2016-09-13 | 2016-09-09 | 1.386 | 24,223,897 | +44,152 | 0.47% | 33,577,200 |
| 2016-09-12 | 2016-09-08 | 1.340 | 24,179,745 | +85,707 | 0.47% | 32,398,801 |
| 2016-09-09 | 2016-09-07 | 1.355 | 24,094,038 | -15,583 | 0.46% | 32,655,040 |
| 2016-09-08 | 2016-09-06 | 1.355 | 24,109,621 | +12,986 | 0.46% | 32,676,160 |
| 2016-09-07 | 2016-09-05 | 1.371 | 24,096,635 | -316,856 | 0.46% | 33,029,680 |
| 2016-09-06 | 2016-09-02 | 1.309 | 24,413,491 | -75,318 | 0.47% | 31,960,000 |
| 2016-09-05 | 2016-09-01 | 1.309 | 24,488,809 | -1,023,289 | 0.47% | 32,058,600 |
| 2016-09-01 | 2016-08-30 | 1.217 | 25,512,098 | -25,972 | 0.49% | 31,040,680 |
| 2016-08-31 | 2016-08-29 | 1.217 | 25,538,070 | -49,346 | 0.49% | 31,072,280 |
| 2016-08-30 | 2016-08-26 | 1.217 | 25,587,416 | +49,346 | 0.49% | 31,132,320 |
| 2016-08-26 | 2016-08-24 | 1.232 | 25,538,070 | +38,958 | 0.49% | 31,465,600 |
| 2016-08-25 | 2016-08-23 | 1.232 | 25,499,112 | -12,986 | 0.49% | 31,417,600 |
| 2016-08-24 | 2016-08-22 | 1.217 | 25,512,098 | -72,721 | 0.49% | 31,040,680 |
| 2016-08-23 | 2016-08-19 | 1.232 | 25,584,819 | +153,234 | 0.49% | 31,523,200 |
| 2016-08-22 | 2016-08-18 | 1.278 | 25,431,585 | -106,485 | 0.49% | 32,509,440 |
| 2016-08-19 | 2016-08-17 | 1.248 | 25,538,070 | +15,583 | 0.49% | 31,858,920 |
| 2016-08-18 | 2016-08-16 | 1.232 | 25,522,487 | +2,598 | 0.49% | 31,446,401 |
| 2016-08-17 | 2016-08-15 | 1.232 | 25,519,889 | -431,132 | 0.49% | 31,443,200 |
| 2016-08-16 | 2016-08-12 | 1.232 | 25,951,021 | -5,195 | 0.50% | 31,974,400 |
| 2016-08-10 | 2016-08-08 | 1.186 | 25,956,216 | +36,361 | 0.50% | 30,781,520 |
| 2016-08-08 | 2016-08-04 | 1.171 | 25,919,855 | -7,792 | 0.50% | 30,339,200 |
| 2016-08-05 | 2016-08-03 | 1.155 | 25,927,647 | +244,135 | 0.50% | 29,949,000 |
| 2016-08-03 | 2016-07-29 | 1.217 | 25,683,512 | +441,521 | 0.49% | 31,249,240 |
| 2016-08-01 | 2016-07-28 | 1.201 | 25,241,991 | +148,039 | 0.49% | 30,323,280 |
| 2016-07-28 | 2016-07-26 | 1.232 | 25,093,952 | +753,182 | 0.48% | 30,918,400 |
| 2016-07-27 | 2016-07-25 | 1.232 | 24,340,770 | +129,859 | 0.47% | 29,990,400 |
| 2016-07-25 | 2016-07-21 | 1.248 | 24,210,911 | +296,079 | 0.47% | 30,203,280 |
| 2016-07-22 | 2016-07-20 | 1.248 | 23,914,832 | -33,764 | 0.46% | 29,833,920 |
| 2016-07-19 | 2016-07-15 | 1.248 | 23,948,596 | +33,764 | 0.46% | 29,876,041 |
| 2016-07-18 | 2016-07-14 | 1.278 | 23,914,832 | -649,295 | 0.46% | 30,570,560 |
| 2016-07-15 | 2016-07-13 | 1.248 | 24,564,127 | +25,972 | 0.47% | 30,643,920 |
| 2016-07-14 | 2016-07-12 | 1.263 | 24,538,155 | +259,718 | 0.47% | 30,989,439 |
| 2016-07-11 | 2016-07-07 | 1.294 | 24,278,437 | +38,957 | 0.47% | 31,409,279 |
| 2016-07-07 | 2016-07-05 | 1.263 | 24,239,480 | +77,916 | 0.47% | 30,612,240 |
| 2016-07-06 | 2016-07-04 | 1.325 | 24,161,564 | -348,022 | 0.47% | 32,002,320 |
| 2016-07-05 | 2016-06-30 | 1.309 | 24,509,586 | -1,298,590 | 0.47% | 32,085,799 |
| 2016-06-30 | 2016-06-28 | 1.294 | 25,808,176 | -109,082 | 0.50% | 33,388,320 |
| 2016-06-29 | 2016-06-27 | 1.278 | 25,917,258 | -2,597 | 1.00% | 33,130,280 |
| 2016-06-28 | 2016-06-24 | 1.278 | 25,919,855 | -633,712 | 1.00% | 33,133,600 |
| 2016-06-23 | 2016-06-21 | 1.355 | 26,553,567 | -402,563 | 1.02% | 35,988,480 |
| 2016-06-22 | 2016-06-20 | 1.248 | 26,956,130 | +480,478 | 1.04% | 33,627,960 |
| 2016-06-21 | 2016-06-17 | 1.263 | 26,475,652 | -7,791 | 1.02% | 33,436,321 |
| 2016-06-20 | 2016-06-16 | 1.248 | 26,483,443 | +25,972 | 1.02% | 33,038,280 |
| 2016-06-17 | 2016-06-15 | 1.278 | 26,457,471 | +516,838 | 1.02% | 33,820,840 |
| 2016-06-16 | 2016-06-14 | 1.278 | 25,940,633 | -340,230 | 1.00% | 33,160,161 |
| 2016-06-15 | 2016-06-13 | 1.278 | 26,280,863 | +18,180 | 1.01% | 33,595,080 |
| 2016-06-14 | 2016-06-10 | 1.309 | 26,262,683 | +145,442 | 1.01% | 34,380,800 |
| 2016-06-13 | 2016-06-08 | 1.355 | 26,117,241 | +5,195 | 1.01% | 35,397,120 |
| 2016-06-10 | 2016-06-07 | 1.340 | 26,112,046 | +155,830 | 1.01% | 34,987,919 |
| 2016-06-08 | 2016-06-06 | 1.355 | 25,956,216 | +41,555 | 1.00% | 35,178,881 |
| 2016-06-07 | 2016-06-03 | 1.278 | 25,914,661 | -103,887 | 1.00% | 33,126,960 |
| 2016-06-01 | 2016-05-30 | 1.232 | 26,018,548 | +33,763 | 1.00% | 32,057,600 |
| 2016-05-31 | 2016-05-27 | 1.278 | 25,984,785 | +64,930 | 1.00% | 33,216,601 |
| 2016-05-26 | 2016-05-24 | 1.278 | 25,919,855 | +64,929 | 1.00% | 33,133,600 |
| 2016-05-25 | 2016-05-23 | 1.278 | 25,854,926 | +277,899 | 1.00% | 33,050,601 |
| 2016-05-24 | 2016-05-20 | 1.278 | 25,577,027 | +15,583 | 0.98% | 32,695,360 |
| 2016-05-23 | 2016-05-19 | 1.248 | 25,561,444 | -18,181 | 0.98% | 31,888,080 |
| 2016-05-20 | 2016-05-18 | 1.232 | 25,579,625 | -179,205 | 0.98% | 31,516,801 |
| 2016-05-19 | 2016-05-17 | 1.263 | 25,758,830 | -12,986 | 0.99% | 32,531,040 |
| 2016-05-16 | 2016-05-12 | 1.232 | 25,771,816 | -10,389 | 0.99% | 31,753,600 |
| 2016-05-12 | 2016-05-10 | 1.263 | 25,782,205 | -33,763 | 0.99% | 32,560,561 |
| 2016-05-11 | 2016-05-09 | 1.232 | 25,815,968 | -83,110 | 0.99% | 31,808,000 |
| 2016-05-05 | 2016-05-03 | 1.248 | 25,899,078 | -233,746 | 1.00% | 32,309,280 |
| 2016-05-03 | 2016-04-28 | 1.294 | 26,132,824 | -25,972 | 1.01% | 33,808,320 |
| 2016-04-28 | 2016-04-26 | 1.294 | 26,158,796 | +249,330 | 1.01% | 33,841,920 |
| 2016-04-27 | 2016-04-25 | 1.325 | 25,909,466 | -67,527 | 1.00% | 34,317,439 |
| 2016-04-26 | 2016-04-22 | 1.232 | 25,976,993 | +405,160 | 1.00% | 32,006,400 |
| 2016-04-25 | 2016-04-21 | 1.217 | 25,571,833 | +246,732 | 0.98% | 31,113,360 |
| 2016-04-22 | 2016-04-20 | 1.248 | 25,325,101 | -25,972 | 0.98% | 31,593,240 |
| 2016-04-19 | 2016-04-15 | 1.232 | 25,351,073 | +54,541 | 0.98% | 31,235,200 |
| 2016-04-18 | 2016-04-14 | 1.263 | 25,296,532 | +57,138 | 0.97% | 31,947,200 |
| 2016-04-15 | 2016-04-13 | 1.248 | 25,239,394 | +46,749 | 0.97% | 31,486,320 |
| 2016-04-14 | 2016-04-12 | 1.201 | 25,192,645 | +194,789 | 0.97% | 30,264,000 |
| 2016-04-13 | 2016-04-11 | 1.232 | 24,997,856 | +753,182 | 0.96% | 30,800,000 |
| 2016-04-12 | 2016-04-08 | 1.248 | 24,244,674 | -44,152 | 0.93% | 30,245,400 |
| 2016-04-11 | 2016-04-07 | 1.217 | 24,288,826 | -2,597 | 0.94% | 29,552,320 |
| 2016-04-07 | 2016-04-05 | 1.248 | 24,291,423 | +20,777 | 0.94% | 30,303,720 |
| 2016-04-06 | 2016-04-01 | 1.217 | 24,270,646 | -18,180 | 0.93% | 29,530,200 |
| 2016-04-05 | 2016-03-31 | 1.263 | 24,288,826 | +75,318 | 0.94% | 30,674,560 |
| 2016-04-01 | 2016-03-30 | 1.294 | 24,213,508 | +64,930 | 0.93% | 31,325,280 |
| 2016-03-31 | 2016-03-29 | 1.263 | 24,148,578 | -10,389 | 0.93% | 30,497,439 |
| 2016-03-30 | 2016-03-24 | 1.309 | 24,158,967 | +77,915 | 0.93% | 31,626,800 |
| 2016-03-24 | 2016-03-22 | 1.294 | 24,081,052 | +38,958 | 0.93% | 31,153,920 |
| 2016-03-23 | 2016-03-21 | 1.309 | 24,042,094 | +1,270,021 | 0.93% | 31,473,800 |
| 2016-03-22 | 2016-03-18 | 1.340 | 22,772,073 | +161,025 | 0.88% | 30,512,640 |
| 2016-03-21 | 2016-03-17 | 1.355 | 22,611,048 | +10,389 | 0.87% | 30,645,120 |
| 2016-03-18 | 2016-03-16 | 1.309 | 22,600,659 | +28,569 | 0.87% | 29,586,800 |
| 2016-03-17 | 2016-03-15 | 1.386 | 22,572,090 | -135,054 | 0.87% | 31,287,600 |
| 2016-03-15 | 2016-03-11 | 1.309 | 22,707,144 | -72,721 | 0.87% | 29,726,201 |
| 2016-03-11 | 2016-03-09 | 1.278 | 22,779,865 | -25,971 | 0.88% | 29,119,720 |
| 2016-03-09 | 2016-03-07 | 1.278 | 22,805,836 | +51,943 | 0.88% | 29,152,919 |
| 2016-03-08 | 2016-03-04 | 1.263 | 22,753,893 | +36,361 | 0.88% | 28,736,080 |
| 2016-03-04 | 2016-03-02 | 1.278 | 22,717,532 | +64,929 | 0.87% | 29,040,040 |
| 2016-02-25 | 2016-02-23 | 1.294 | 22,652,603 | -41,555 | 0.87% | 29,305,920 |
| 2016-02-24 | 2016-02-22 | 1.278 | 22,694,158 | -77,915 | 0.87% | 29,010,160 |
| 2016-02-22 | 2016-02-18 | 1.309 | 22,772,073 | +20,777 | 0.88% | 29,811,200 |
| 2016-02-19 | 2016-02-17 | 1.263 | 22,751,296 | +5,195 | 0.88% | 28,732,800 |
| 2016-02-17 | 2016-02-15 | 1.201 | 22,746,101 | +75,318 | 0.88% | 27,324,960 |
| 2016-02-12 | 2016-02-05 | 1.278 | 22,670,783 | -12,986 | 0.87% | 28,980,280 |
| 2016-02-03 | 2016-02-01 | 1.309 | 22,683,769 | -25,972 | 0.87% | 29,695,600 |
| 2016-02-01 | 2016-01-28 | 1.248 | 22,709,741 | -7,791 | 0.87% | 28,330,560 |
| 2016-01-29 | 2016-01-27 | 1.278 | 22,717,532 | -10,389 | 0.87% | 29,040,040 |
| 2016-01-28 | 2016-01-26 | 1.263 | 22,727,921 | +18,180 | 0.88% | 28,703,280 |
| 2016-01-27 | 2016-01-25 | 1.309 | 22,709,741 | +12,986 | 0.87% | 29,729,600 |
| 2016-01-26 | 2016-01-22 | 1.325 | 22,696,755 | +64,930 | 0.87% | 30,062,160 |
| 2016-01-25 | 2016-01-21 | 1.325 | 22,631,825 | +119,470 | 0.87% | 29,976,159 |
| 2016-01-22 | 2016-01-20 | 1.386 | 22,512,355 | +316,856 | 0.87% | 31,204,800 |
| 2016-01-21 | 2016-01-19 | 1.448 | 22,195,499 | +38,958 | 0.85% | 32,132,960 |
| 2016-01-20 | 2016-01-18 | 1.402 | 22,156,541 | -25,972 | 0.85% | 31,052,839 |
| 2016-01-19 | 2016-01-15 | 1.479 | 22,182,513 | -90,902 | 0.85% | 32,797,440 |
| 2016-01-18 | 2016-01-14 | 1.432 | 22,273,415 | +124,665 | 0.86% | 31,902,721 |
| 2016-01-15 | 2016-01-13 | 1.448 | 22,148,750 | +25,972 | 0.85% | 32,065,280 |
| 2016-01-14 | 2016-01-12 | 1.463 | 22,122,778 | -171,414 | 0.85% | 32,368,400 |
| 2016-01-13 | 2016-01-11 | 1.417 | 22,294,192 | +85,707 | 0.86% | 31,589,120 |
| 2016-01-12 | 2016-01-08 | 1.494 | 22,208,485 | -33,763 | 0.86% | 33,177,880 |
| 2016-01-11 | 2016-01-07 | 1.417 | 22,242,248 | +464,895 | 0.86% | 31,515,519 |
| 2016-01-08 | 2016-01-06 | 1.540 | 21,777,353 | -277,898 | 0.84% | 33,540,000 |
| 2016-01-07 | 2016-01-05 | 1.571 | 22,055,251 | -189,595 | 0.85% | 34,647,359 |
| 2016-01-06 | 2016-01-04 | 1.494 | 22,244,846 | +5,195 | 0.86% | 33,232,201 |
| 2016-01-05 | 2015-12-31 | 1.525 | 22,239,651 | +223,357 | 0.86% | 33,909,480 |
| 2016-01-04 | 2015-12-29 | 1.540 | 22,016,294 | +57,138 | 0.85% | 33,908,000 |
| 2015-12-30 | 2015-12-28 | 1.509 | 21,959,156 | -2,597 | 0.85% | 33,143,600 |
| 2015-12-29 | 2015-12-24 | 1.509 | 21,961,753 | +340,231 | 0.85% | 33,147,520 |
| 2015-12-28 | 2015-12-22 | 1.448 | 21,621,522 | +20,777 | 0.83% | 31,301,999 |
| 2015-12-23 | 2015-12-21 | 1.448 | 21,600,745 | -7,792 | 0.83% | 31,271,920 |
| 2015-12-22 | 2015-12-18 | 1.448 | 21,608,537 | +106,485 | 0.83% | 31,283,201 |
| 2015-12-21 | 2015-12-17 | 1.463 | 21,502,052 | -488,270 | 0.83% | 31,460,200 |
| 2015-12-18 | 2015-12-16 | 1.463 | 21,990,322 | +150,636 | 0.85% | 32,174,600 |
| 2015-12-17 | 2015-12-15 | 1.417 | 21,839,686 | -919,401 | 0.84% | 30,945,121 |
| 2015-12-16 | 2015-12-14 | 1.463 | 22,759,087 | -85,707 | 0.88% | 33,299,400 |
| 2015-12-15 | 2015-12-11 | 1.402 | 22,844,794 | -103,887 | 0.88% | 32,017,440 |
| 2015-12-14 | 2015-12-10 | 1.340 | 22,948,681 | -831,098 | 0.88% | 30,749,280 |
| 2015-12-11 | 2015-12-09 | 1.417 | 23,779,779 | +129,859 | 0.92% | 33,694,080 |
| 2015-12-10 | 2015-12-08 | 1.432 | 23,649,920 | +72,721 | 0.91% | 33,874,320 |
| 2015-12-09 | 2015-12-07 | 1.463 | 23,577,199 | -7,791 | 0.91% | 34,496,400 |
| 2015-12-08 | 2015-12-04 | 1.463 | 23,584,990 | -85,707 | 0.91% | 34,507,799 |
| 2015-12-07 | 2015-12-03 | 1.509 | 23,670,697 | -225,955 | 0.91% | 35,726,879 |
| 2015-12-04 | 2015-12-02 | 1.509 | 23,896,652 | -38,958 | 0.92% | 36,067,920 |
| 2015-12-03 | 2015-12-01 | 1.448 | 23,935,610 | +38,958 | 0.92% | 34,652,160 |
| 2015-12-02 | 2015-11-30 | 1.417 | 23,896,652 | +199,983 | 0.92% | 33,859,680 |
| 2015-12-01 | 2015-11-27 | 1.463 | 23,696,669 | +90,901 | 0.91% | 34,671,200 |
| 2015-11-30 | 2015-11-26 | 1.525 | 23,605,768 | +633,712 | 0.91% | 35,992,440 |
| 2015-11-27 | 2015-11-25 | 1.571 | 22,972,056 | -80,513 | 0.88% | 36,087,600 |
| 2015-11-26 | 2015-11-24 | 1.571 | 23,052,569 | +755,780 | 0.89% | 36,214,081 |
| 2015-11-25 | 2015-11-23 | 1.586 | 22,296,789 | -779,154 | 0.86% | 35,370,200 |
| 2015-11-24 | 2015-11-20 | 1.602 | 23,075,943 | -88,304 | 0.89% | 36,961,600 |
| 2015-11-23 | 2015-11-19 | 1.571 | 23,164,247 | -1,966,065 | 0.89% | 36,389,520 |
| 2015-11-20 | 2015-11-18 | 1.417 | 25,130,312 | +5,194 | 0.97% | 35,607,679 |
| 2015-11-19 | 2015-11-17 | 1.355 | 25,125,118 | +171,414 | 0.97% | 34,052,480 |
| 2015-11-18 | 2015-11-16 | 1.371 | 24,953,704 | -833,695 | 0.96% | 34,204,480 |
| 2015-11-16 | 2015-11-12 | 1.402 | 25,787,399 | -7,791 | 0.99% | 36,141,560 |
| 2015-11-13 | 2015-11-11 | 1.386 | 25,795,190 | -31,167 | 0.99% | 35,755,199 |
| 2015-11-12 | 2015-11-10 | 1.371 | 25,826,357 | -51,943 | 0.99% | 35,400,641 |
| 2015-11-11 | 2015-11-09 | 1.386 | 25,878,300 | -51,944 | 1.00% | 35,870,400 |
| 2015-11-10 | 2015-11-06 | 1.371 | 25,930,244 | -202,580 | 1.00% | 35,543,040 |
| 2015-11-09 | 2015-11-05 | 1.355 | 26,132,824 | +306,467 | 1.01% | 35,418,240 |
| 2015-11-06 | 2015-11-04 | 1.294 | 25,826,357 | +124,665 | 0.99% | 33,411,840 |
| 2015-11-05 | 2015-11-03 | 1.263 | 25,701,692 | -303,870 | 0.99% | 32,458,880 |
| 2015-11-04 | 2015-11-02 | 1.263 | 26,005,562 | +15,583 | 1.00% | 32,842,640 |
| 2015-11-03 | 2015-10-30 | 1.340 | 25,989,979 | +10,389 | 1.00% | 34,824,360 |
| 2015-11-02 | 2015-10-29 | 1.325 | 25,979,590 | -202,580 | 1.00% | 34,410,320 |
| 2015-10-30 | 2015-10-28 | 1.325 | 26,182,170 | +277,898 | 1.01% | 34,678,640 |
| 2015-10-29 | 2015-10-27 | 1.309 | 25,904,272 | -454,506 | 1.00% | 33,911,600 |
| 2015-10-28 | 2015-10-26 | 1.294 | 26,358,778 | +93,498 | 1.01% | 34,100,639 |
| 2015-10-27 | 2015-10-23 | 1.325 | 26,265,280 | +80,513 | 1.01% | 34,788,720 |
| 2015-10-26 | 2015-10-22 | 1.386 | 26,184,767 | +10,388 | 1.01% | 36,295,199 |
| 2015-10-23 | 2015-10-20 | 1.325 | 26,174,379 | +70,124 | 1.01% | 34,668,320 |
| 2015-10-22 | 2015-10-19 | 1.294 | 26,104,255 | -794,737 | 1.01% | 33,771,360 |
| 2015-10-20 | 2015-10-16 | 1.325 | 26,898,992 | +862,264 | 1.04% | 35,628,080 |
| 2015-10-16 | 2015-10-14 | 1.248 | 26,036,728 | -296,079 | 1.00% | 32,481,000 |
| 2015-10-15 | 2015-10-13 | 0.970 | 26,332,807 | -64,929 | 1.01% | 25,550,280 |
| 2015-10-14 | 2015-10-12 | 0.970 | 26,397,736 | +319,453 | 1.02% | 25,613,280 |
| 2015-10-13 | 2015-10-09 | 0.986 | 26,078,283 | +257,121 | 1.00% | 25,704,960 |
| 2015-10-12 | 2015-10-08 | 0.970 | 25,821,162 | -264,913 | 0.99% | 25,053,840 |
| 2015-10-09 | 2015-10-07 | 1.001 | 26,086,075 | -18,180 | 1.00% | 26,114,400 |
| 2015-10-07 | 2015-10-05 | 0.970 | 26,104,255 | +25,972 | 1.01% | 25,328,520 |
| 2015-10-05 | 2015-09-30 | 0.970 | 26,078,283 | +5,194 | 1.00% | 25,303,320 |
| 2015-10-02 | 2015-09-29 | 0.970 | 26,073,089 | +129,859 | 1.00% | 25,298,280 |
| 2015-09-30 | 2015-09-25 | 1.063 | 25,943,230 | -38,957 | 1.00% | 27,569,640 |
| 2015-09-29 | 2015-09-24 | 1.016 | 25,982,187 | +119,470 | 1.00% | 26,410,560 |
| 2015-09-25 | 2015-09-23 | 0.986 | 25,862,717 | -25,972 | 1.00% | 25,492,480 |
| 2015-09-24 | 2015-09-22 | 0.986 | 25,888,689 | +264,912 | 1.00% | 25,518,080 |
| 2015-09-23 | 2015-09-21 | 0.970 | 25,623,777 | +25,972 | 0.99% | 24,862,320 |
| 2015-09-22 | 2015-09-18 | 0.986 | 25,597,805 | +46,749 | 0.99% | 25,231,360 |
| 2015-09-21 | 2015-09-17 | 1.001 | 25,551,056 | +59,736 | 0.98% | 25,578,800 |
| 2015-09-18 | 2015-09-16 | 1.047 | 25,491,320 | +70,123 | 0.98% | 26,696,800 |
| 2015-09-16 | 2015-09-14 | 1.078 | 25,421,197 | +20,778 | 0.98% | 27,406,400 |
| 2015-09-11 | 2015-09-09 | 1.063 | 25,400,419 | -12,986 | 0.98% | 26,992,800 |
| 2015-09-10 | 2015-09-08 | 1.063 | 25,413,405 | +25,972 | 0.98% | 27,006,600 |
| 2015-09-09 | 2015-09-07 | 1.016 | 25,387,433 | -72,721 | 0.98% | 25,806,000 |
| 2015-09-08 | 2015-09-04 | 1.001 | 25,460,154 | +25,972 | 0.98% | 25,487,800 |
| 2015-09-07 | 2015-09-02 | 1.016 | 25,434,182 | -324,648 | 0.98% | 25,853,520 |
| 2015-09-02 | 2015-08-31 | 1.078 | 25,758,830 | -31,166 | 0.99% | 27,770,400 |
| 2015-09-01 | 2015-08-28 | 1.078 | 25,789,996 | +10,389 | 0.99% | 27,804,000 |
| 2015-08-31 | 2015-08-27 | 1.047 | 25,779,607 | +257,120 | 0.99% | 26,998,720 |
| 2015-08-28 | 2015-08-26 | 1.016 | 25,522,487 | -85,707 | 0.98% | 25,943,280 |
| 2015-08-27 | 2015-08-25 | 0.986 | 25,608,194 | +38,958 | 0.99% | 25,241,600 |
| 2015-08-26 | 2015-08-24 | 0.986 | 25,569,236 | +137,651 | 0.98% | 25,203,200 |
| 2015-08-25 | 2015-08-21 | 1.093 | 25,431,585 | +18,180 | 0.98% | 27,809,280 |
| 2015-08-24 | 2015-08-20 | 1.155 | 25,413,405 | -49,346 | 0.98% | 29,355,000 |
| 2015-08-21 | 2015-08-19 | 1.171 | 25,462,751 | -67,527 | 0.98% | 29,804,159 |
| 2015-08-20 | 2015-08-18 | 1.155 | 25,530,278 | +207,774 | 0.98% | 29,490,000 |
| 2015-08-19 | 2015-08-17 | 1.186 | 25,322,504 | +155,831 | 0.98% | 30,030,000 |
| 2015-08-18 | 2015-08-14 | 1.201 | 25,166,673 | -38,958 | 0.97% | 30,232,800 |
| 2015-08-17 | 2015-08-13 | 1.186 | 25,205,631 | -163,622 | 0.97% | 29,891,400 |
| 2015-08-14 | 2015-08-12 | 1.186 | 25,369,253 | -163,622 | 0.98% | 30,085,440 |
| 2015-08-13 | 2015-08-11 | 1.201 | 25,532,875 | -119,471 | 0.98% | 30,672,720 |
| 2015-08-12 | 2015-08-10 | 1.217 | 25,652,346 | -306,467 | 0.99% | 31,211,321 |
| 2015-08-11 | 2015-08-07 | 1.217 | 25,958,813 | +31,166 | 1.00% | 31,584,200 |
| 2015-08-10 | 2015-08-06 | 1.201 | 25,927,647 | +181,803 | 1.00% | 31,146,960 |
| 2015-08-07 | 2015-08-05 | 1.232 | 25,745,844 | +257,121 | 0.99% | 31,721,600 |
| 2015-08-05 | 2015-08-03 | 1.217 | 25,488,723 | +137,650 | 0.98% | 31,012,240 |
| 2015-08-04 | 2015-07-31 | 1.263 | 25,351,073 | -184,399 | 0.98% | 32,016,080 |
| 2015-08-03 | 2015-07-30 | 1.278 | 25,535,472 | +20,777 | 0.98% | 32,642,239 |
| 2015-07-31 | 2015-07-29 | 1.232 | 25,514,695 | +825,903 | 0.98% | 31,436,800 |
| 2015-07-30 | 2015-07-28 | 1.217 | 24,688,792 | +246,732 | 0.95% | 30,038,960 |
| 2015-07-29 | 2015-07-27 | 1.232 | 24,442,060 | +28,569 | 0.94% | 30,115,200 |
| 2015-07-28 | 2015-07-24 | 1.355 | 24,413,491 | -288,287 | 0.94% | 33,088,000 |
| 2015-07-27 | 2015-07-23 | 1.340 | 24,701,778 | -1,444,032 | 0.95% | 33,098,280 |
| 2015-07-24 | 2015-07-22 | 1.201 | 26,145,810 | +137,651 | 1.01% | 31,409,040 |
| 2015-07-23 | 2015-07-21 | 1.263 | 26,008,159 | +854,472 | 1.00% | 32,845,920 |
| 2015-07-22 | 2015-07-20 | 1.171 | 25,153,687 | -119,470 | 0.97% | 29,442,400 |
| 2015-07-21 | 2015-07-17 | 1.155 | 25,273,157 | +36,360 | 0.97% | 29,193,000 |
| 2015-07-20 | 2015-07-16 | 1.124 | 25,236,797 | -223,357 | 0.97% | 28,373,640 |
| 2015-07-17 | 2015-07-15 | 1.124 | 25,460,154 | -153,234 | 0.98% | 28,624,760 |
| 2015-07-16 | 2015-07-14 | 1.201 | 25,613,388 | -145,442 | 0.99% | 30,769,440 |
| 2015-07-15 | 2015-07-13 | 1.232 | 25,758,830 | +457,104 | 0.99% | 31,737,600 |
| 2015-07-14 | 2015-07-10 | 1.217 | 25,301,726 | +194,788 | 0.97% | 30,784,720 |
| 2015-07-13 | 2015-07-09 | 0.909 | 25,106,938 | +49,347 | 0.97% | 22,814,120 |
| 2015-07-10 | 2015-07-08 | 0.708 | 25,057,591 | +514,241 | 0.96% | 17,752,320 |
| 2015-07-09 | 2015-07-07 | 0.970 | 24,543,350 | -212,969 | 0.95% | 23,814,000 |
| 2015-07-08 | 2015-07-06 | 1.001 | 24,756,319 | +1,568,697 | 0.95% | 24,783,200 |
| 2015-07-07 | 2015-07-03 | 1.232 | 23,187,622 | +498,659 | 0.89% | 28,569,600 |
| 2015-07-06 | 2015-07-02 | 1.402 | 22,688,963 | +15,583 | 0.87% | 31,799,040 |
| 2015-07-03 | 2015-06-30 | 1.448 | 22,673,380 | +1,493,378 | 0.87% | 32,824,800 |
| 2015-07-02 | 2015-06-29 | 1.386 | 21,180,002 | +309,065 | 0.82% | 29,358,000 |
| 2015-06-30 | 2015-06-26 | 1.463 | 20,870,937 | +1,295,992 | 0.80% | 30,536,799 |
| 2015-06-29 | 2015-06-25 | 1.494 | 19,574,945 | -153,233 | 0.75% | 29,243,560 |
| 2015-06-26 | 2015-06-24 | 1.525 | 19,728,178 | -148,040 | 0.76% | 30,080,160 |
| 2015-06-25 | 2015-06-23 | 1.479 | 19,876,218 | +122,068 | 0.77% | 29,387,521 |
| 2015-06-24 | 2015-06-22 | 1.494 | 19,754,150 | +25,972 | 0.76% | 29,511,280 |
| 2015-06-23 | 2015-06-19 | 1.479 | 19,728,178 | -33,764 | 0.76% | 29,168,640 |
| 2015-06-22 | 2015-06-18 | 1.540 | 19,761,942 | +181,803 | 0.76% | 30,436,001 |
| 2015-06-19 | 2015-06-17 | 1.509 | 19,580,139 | -225,955 | 0.75% | 29,552,880 |
| 2015-06-18 | 2015-06-16 | 1.525 | 19,806,094 | +192,192 | 0.76% | 30,198,960 |
| 2015-06-17 | 2015-06-15 | 1.556 | 19,613,902 | -568,783 | 0.76% | 30,510,079 |
| 2015-06-16 | 2015-06-12 | 1.606 | 20,182,685 | -509,047 | 0.78% | 32,422,074 |
| 2015-06-15 | 2015-06-11 | 1.511 | 20,691,732 | +260,741 | 0.80% | 31,265,180 |
| 2015-06-12 | 2015-06-10 | 1.495 | 20,430,991 | -606,089 | 0.81% | 30,546,241 |
| 2015-06-11 | 2015-06-09 | 1.431 | 21,037,080 | +515,553 | 0.84% | 30,114,000 |
| 2015-06-10 | 2015-06-08 | 1.495 | 20,521,527 | +646,328 | 0.82% | 30,681,600 |
| 2015-06-09 | 2015-06-05 | 1.591 | 19,875,199 | +123,230 | 0.79% | 31,612,000 |
| 2015-06-08 | 2015-06-04 | 1.559 | 19,751,969 | +563,336 | 0.79% | 30,787,679 |
| 2015-06-05 | 2015-06-03 | 1.622 | 19,188,633 | +208,736 | 0.76% | 31,130,399 |
| 2015-06-04 | 2015-06-02 | 1.638 | 18,979,897 | +143,349 | 0.75% | 31,093,639 |
| 2015-06-03 | 2015-06-01 | 1.718 | 18,836,548 | +834,944 | 0.75% | 32,356,799 |
| 2015-06-02 | 2015-05-29 | 1.591 | 18,001,604 | +1,642,225 | 0.72% | 28,632,000 |
| 2015-06-01 | 2015-05-28 | 1.702 | 16,359,379 | +261,549 | 0.65% | 27,841,400 |
| 2015-05-29 | 2015-05-27 | 1.797 | 16,097,830 | -1,214,693 | 0.64% | 28,932,520 |
| 2015-05-28 | 2015-05-26 | 1.750 | 17,312,523 | +1,204,633 | 0.69% | 30,289,599 |
| 2015-05-27 | 2015-05-22 | 1.925 | 16,107,890 | +191,132 | 0.64% | 31,000,201 |
| 2015-05-26 | 2015-05-21 | 1.956 | 15,916,758 | -100,595 | 0.63% | 31,138,681 |
| 2015-05-22 | 2015-05-20 | 2.036 | 16,017,353 | -1,370,617 | 0.64% | 32,609,279 |
| 2015-05-21 | 2015-05-19 | 1.750 | 17,387,970 | +45,268 | 0.69% | 30,421,600 |
| 2015-05-20 | 2015-05-18 | 1.400 | 17,342,702 | +895,302 | 0.69% | 24,273,920 |
| 2015-05-19 | 2015-05-15 | 1.591 | 16,447,400 | +1,664,859 | 0.65% | 26,160,000 |
| 2015-05-18 | 2015-05-14 | 1.734 | 14,782,541 | +2,203,046 | 0.59% | 25,628,080 |
| 2015-05-15 | 2015-05-13 | 1.591 | 12,579,495 | -271,608 | 0.50% | 20,008,000 |
| 2015-05-14 | 2015-05-12 | 1.463 | 12,851,103 | +60,357 | 0.51% | 18,804,800 |
| 2015-05-13 | 2015-05-11 | 1.416 | 12,790,746 | +782,132 | 0.51% | 18,106,160 |
| 2015-05-12 | 2015-05-08 | 1.304 | 12,008,614 | +108,140 | 0.48% | 15,662,000 |
| 2015-05-11 | 2015-05-07 | 1.272 | 11,900,474 | +100,596 | 0.47% | 15,142,401 |
| 2015-05-08 | 2015-05-06 | 1.288 | 11,799,878 | -70,417 | 0.47% | 15,202,080 |
| 2015-05-07 | 2015-05-05 | 1.384 | 11,870,295 | +276,638 | 0.47% | 16,425,600 |
| 2015-05-06 | 2015-05-04 | 1.352 | 11,593,657 | +746,924 | 0.46% | 15,674,000 |
| 2015-05-05 | 2015-04-30 | 1.145 | 10,846,733 | +233,885 | 0.43% | 12,421,440 |
| 2015-05-04 | 2015-04-29 | 1.097 | 10,612,848 | +779,616 | 0.42% | 11,647,200 |
| 2015-04-30 | 2015-04-28 | 1.097 | 9,833,232 | +138,320 | 0.39% | 10,791,600 |
| 2015-04-29 | 2015-04-27 | 1.129 | 9,694,912 | +153,408 | 0.39% | 10,948,199 |
| 2015-04-28 | 2015-04-24 | 1.097 | 9,541,504 | -377,234 | 0.38% | 10,471,440 |
| 2015-04-27 | 2015-04-23 | 1.066 | 9,918,738 | -15,089 | 0.39% | 10,569,920 |
| 2015-04-24 | 2015-04-22 | 1.034 | 9,933,827 | -52,813 | 0.39% | 10,270,000 |
| 2015-04-20 | 2015-04-16 | 1.034 | 9,986,640 | +133,289 | 0.40% | 10,324,600 |
| 2015-04-17 | 2015-04-15 | 1.050 | 9,853,351 | +95,566 | 0.39% | 10,343,520 |
| 2015-04-16 | 2015-04-14 | 1.018 | 9,757,785 | +140,834 | 0.39% | 9,932,800 |
| 2015-04-15 | 2015-04-13 | 1.050 | 9,616,951 | +518,068 | 0.38% | 10,095,360 |
| 2015-04-14 | 2015-04-10 | 1.002 | 9,098,883 | +105,626 | 0.36% | 9,117,360 |
| 2015-04-13 | 2015-04-09 | 1.002 | 8,993,257 | +105,625 | 0.36% | 9,011,520 |
| 2015-04-10 | 2015-04-08 | 1.034 | 8,887,632 | +17,604 | 0.35% | 9,188,400 |
| 2015-04-09 | 2015-04-02 | 1.050 | 8,870,028 | +55,328 | 0.35% | 9,311,280 |
| 2015-04-08 | 2015-04-01 | 1.066 | 8,814,700 | +5,030 | 0.35% | 9,393,400 |
| 2015-04-02 | 2015-03-31 | 1.002 | 8,809,670 | +2,515 | 0.35% | 8,827,560 |
| 2015-04-01 | 2015-03-30 | 1.018 | 8,807,155 | +85,506 | 0.35% | 8,965,120 |
| 2015-03-31 | 2015-03-27 | 1.066 | 8,721,649 | +37,724 | 0.35% | 9,294,240 |
| 2015-03-27 | 2015-03-25 | 1.082 | 8,683,925 | +20,119 | 0.35% | 9,392,159 |
| 2015-03-26 | 2015-03-24 | 1.066 | 8,663,806 | +80,476 | 0.34% | 9,232,600 |
| 2015-03-24 | 2015-03-20 | 1.097 | 8,583,330 | +5,030 | 0.34% | 9,419,880 |
| 2015-03-20 | 2015-03-18 | 1.145 | 8,578,300 | +261,549 | 0.34% | 9,823,680 |
| 2015-03-19 | 2015-03-17 | 1.129 | 8,316,751 | +57,842 | 0.33% | 9,391,880 |
| 2015-03-18 | 2015-03-16 | 1.129 | 8,258,909 | -5,029 | 0.33% | 9,326,561 |
| 2015-03-12 | 2015-03-10 | 1.145 | 8,263,938 | +125,744 | 0.33% | 9,463,680 |
| 2015-03-11 | 2015-03-09 | 1.145 | 8,138,194 | +100,596 | 0.32% | 9,319,680 |
| 2015-02-27 | 2015-02-25 | 1.113 | 8,037,598 | -17,604 | 0.32% | 8,948,800 |
| 2015-02-23 | 2015-02-16 | 1.113 | 8,055,202 | +17,604 | 0.32% | 8,968,400 |
| 2015-02-02 | 2015-01-29 | 1.097 | 8,037,598 | +2,515 | 0.32% | 8,820,960 |
| 2015-01-20 | 2015-01-16 | 1.097 | 8,035,083 | +5,030 | 0.32% | 8,818,200 |
| 2015-01-15 | 2015-01-13 | 1.129 | 8,030,053 | +5,029 | 0.32% | 9,068,120 |
| 2015-01-14 | 2015-01-12 | 1.097 | 8,025,024 | +2,515 | 0.32% | 8,807,161 |
| 2015-01-09 | 2015-01-07 | 1.177 | 8,022,509 | +12,575 | 0.32% | 9,442,400 |
| 2015-01-07 | 2015-01-05 | 1.145 | 8,009,934 | -2,515 | 0.32% | 9,172,800 |
| 2015-01-05 | 2014-12-31 | 1.241 | 8,012,449 | +7,545 | 0.32% | 9,940,320 |
| 2015-01-02 | 2014-12-29 | 1.225 | 8,004,904 | +15,089 | 0.32% | 9,803,640 |
| 2014-12-29 | 2014-12-22 | 1.225 | 7,989,815 | +2,515 | 0.32% | 9,785,160 |
| 2014-12-18 | 2014-12-16 | 1.225 | 7,987,300 | +2,515 | 0.32% | 9,782,080 |
| 2014-12-16 | 2014-12-12 | 1.241 | 7,984,785 | +2,515 | 0.32% | 9,906,000 |
| 2014-12-11 | 2014-12-09 | 1.241 | 7,982,270 | -2,515 | 0.32% | 9,902,880 |
| 2014-12-10 | 2014-12-08 | 1.257 | 7,984,785 | -20,119 | 0.32% | 10,033,000 |
| 2014-12-09 | 2014-12-05 | 1.257 | 8,004,904 | +5,029 | 0.32% | 10,058,280 |
| 2014-12-03 | 2014-12-01 | 1.272 | 7,999,875 | +2,515 | 0.32% | 10,179,201 |
| 2014-12-02 | 2014-11-28 | 1.177 | 7,997,360 | +2,515 | 0.32% | 9,412,800 |
| 2014-11-27 | 2014-11-25 | 1.209 | 7,994,845 | -5,030 | 0.32% | 9,664,160 |
| 2014-11-21 | 2014-11-19 | 1.193 | 7,999,875 | +12,575 | 0.32% | 9,543,001 |
| 2014-11-19 | 2014-11-17 | 1.193 | 7,987,300 | -2,515 | 0.32% | 9,528,000 |
| 2014-11-18 | 2014-11-14 | 1.177 | 7,989,815 | +37,723 | 0.32% | 9,403,920 |
| 2014-11-07 | 2014-11-05 | 1.209 | 7,952,092 | +10,060 | 0.32% | 9,612,480 |
| 2014-11-03 | 2014-10-30 | 1.209 | 7,942,032 | +10,060 | 0.32% | 9,600,320 |
| 2014-10-31 | 2014-10-29 | 1.193 | 7,931,972 | +17,604 | 0.32% | 9,461,999 |
| 2014-10-24 | 2014-10-22 | 1.209 | 7,914,368 | -201,192 | 0.31% | 9,566,880 |
| 2014-10-22 | 2014-10-20 | 1.209 | 8,115,560 | -62,872 | 0.32% | 9,810,080 |
| 2014-10-20 | 2014-10-16 | 1.209 | 8,178,432 | -62,872 | 0.33% | 9,886,080 |
| 2014-10-13 | 2014-10-09 | 1.209 | 8,241,304 | -128,260 | 0.33% | 9,962,080 |
| 2014-10-09 | 2014-10-07 | 1.209 | 8,369,564 | +2,515 | 0.33% | 10,117,120 |
| 2014-10-08 | 2014-10-06 | 1.209 | 8,367,049 | +2,515 | 0.33% | 10,114,080 |
| 2014-10-06 | 2014-09-30 | 1.209 | 8,364,534 | -5,030 | 0.33% | 10,111,040 |
| 2014-09-17 | 2014-09-15 | 1.225 | 8,369,564 | -2,515 | 0.33% | 10,250,240 |
| 2014-09-10 | 2014-09-05 | 1.225 | 8,372,079 | -15,089 | 0.33% | 10,253,320 |
| 2014-09-08 | 2014-09-04 | 1.241 | 8,387,168 | -72,932 | 0.33% | 10,405,200 |
| 2014-09-05 | 2014-09-03 | 1.257 | 8,460,100 | -12,574 | 0.34% | 10,630,240 |
| 2014-09-03 | 2014-09-01 | 1.209 | 8,472,674 | +12,574 | 0.34% | 10,241,759 |
| 2014-09-01 | 2014-08-28 | 1.209 | 8,460,100 | -70,417 | 0.34% | 10,226,560 |
| 2014-08-29 | 2014-08-27 | 1.209 | 8,530,517 | -15,089 | 0.34% | 10,311,680 |
| 2014-08-28 | 2014-08-26 | 1.209 | 8,545,606 | -40,239 | 0.34% | 10,329,920 |
| 2014-08-26 | 2014-08-22 | 1.225 | 8,585,845 | -93,051 | 0.34% | 10,515,120 |
| 2014-08-25 | 2014-08-21 | 1.225 | 8,678,896 | -7,544 | 0.35% | 10,629,080 |
| 2014-08-19 | 2014-08-15 | 1.241 | 8,686,440 | +17,604 | 0.35% | 10,776,480 |
| 2014-08-15 | 2014-08-13 | 1.241 | 8,668,836 | +100,596 | 0.34% | 10,754,640 |
| 2014-08-13 | 2014-08-11 | 1.241 | 8,568,240 | -12,575 | 0.34% | 10,629,840 |
| 2014-08-07 | 2014-08-05 | 1.241 | 8,580,815 | +1,244,872 | 0.34% | 10,645,440 |
| 2014-08-06 | 2014-08-04 | 1.225 | 7,335,943 | -656,387 | 0.29% | 8,984,360 |
| 2014-08-05 | 2014-08-01 | 1.209 | 7,992,330 | -188,617 | 0.32% | 9,661,120 |
| 2014-08-04 | 2014-07-31 | 1.209 | 8,180,947 | -5,030 | 0.33% | 9,889,120 |
| 2014-08-01 | 2014-07-30 | 1.209 | 8,185,977 | -22,634 | 0.33% | 9,895,200 |
| 2014-07-31 | 2014-07-29 | 1.209 | 8,208,611 | -125,744 | 0.33% | 9,922,560 |
| 2014-07-30 | 2014-07-28 | 1.225 | 8,334,355 | -62,873 | 0.33% | 10,207,120 |
| 2014-07-14 | 2014-07-10 | 1.193 | 8,397,228 | +7,545 | 0.33% | 10,017,000 |
| 2014-07-10 | 2014-07-08 | 1.209 | 8,389,683 | -25,149 | 0.33% | 10,141,440 |
| 2014-07-09 | 2014-07-07 | 1.225 | 8,414,832 | +62,872 | 0.33% | 10,305,680 |
| 2014-07-03 | 2014-06-30 | 1.209 | 8,351,960 | +45,268 | 0.33% | 10,095,840 |
| 2014-06-25 | 2014-06-23 | 1.225 | 8,306,692 | +2,741,234 | 0.33% | 10,173,241 |
| 2014-06-23 | 2014-06-19 | 1.241 | 5,565,458 | +37,723 | 0.22% | 6,904,560 |
| 2014-06-18 | 2014-06-16 | 1.241 | 5,527,735 | -62,872 | 0.22% | 6,857,760 |
| 2014-06-17 | 2014-06-13 | 1.325 | 5,590,607 | +37,723 | 0.22% | 7,410,000 |
| 2014-06-16 | 2014-06-12 | 1.325 | 5,552,884 | +207,630 | 0.22% | 7,360,000 |
| 2014-06-13 | 2014-06-11 | 1.259 | 5,345,254 | -7,243 | 0.22% | 6,730,560 |
| 2014-06-12 | 2014-06-10 | 1.276 | 5,352,497 | +60,357 | 0.22% | 6,828,360 |
| 2014-06-10 | 2014-06-06 | 1.259 | 5,292,140 | +60,358 | 0.22% | 6,663,681 |
| 2014-06-06 | 2014-06-04 | 1.276 | 5,231,782 | +55,529 | 0.22% | 6,674,360 |
| 2014-05-30 | 2014-05-28 | 1.243 | 5,176,253 | +48,286 | 0.21% | 6,432,000 |
| 2014-05-29 | 2014-05-27 | 1.309 | 5,127,967 | -72,429 | 0.21% | 6,711,839 |
| 2014-05-22 | 2014-05-20 | 1.259 | 5,200,396 | -7,243 | 0.22% | 6,548,160 |
| 2014-05-20 | 2014-05-16 | 1.276 | 5,207,639 | +57,943 | 0.22% | 6,643,560 |
| 2014-05-16 | 2014-05-14 | 1.292 | 5,149,696 | +96,572 | 0.21% | 6,654,960 |
| 2014-05-15 | 2014-05-13 | 1.259 | 5,053,124 | -7,243 | 0.21% | 6,362,720 |
| 2014-05-14 | 2014-05-12 | 1.292 | 5,060,367 | -4,829 | 0.21% | 6,539,520 |
| 2014-05-09 | 2014-05-07 | 1.292 | 5,065,196 | -2,414 | 0.21% | 6,545,760 |
| 2014-05-08 | 2014-05-05 | 1.292 | 5,067,610 | -24,143 | 0.21% | 6,548,880 |
| 2014-05-07 | 2014-05-02 | 1.309 | 5,091,753 | -12,071 | 0.21% | 6,664,440 |
| 2014-05-05 | 2014-04-30 | 1.292 | 5,103,824 | -33,801 | 0.21% | 6,595,679 |
| 2014-04-30 | 2014-04-28 | 1.292 | 5,137,625 | -24,143 | 0.21% | 6,639,361 |
| 2014-04-29 | 2014-04-25 | 1.342 | 5,161,768 | -84,500 | 0.21% | 6,927,121 |
| 2014-04-28 | 2014-04-24 | 1.292 | 5,246,268 | -36,214 | 0.22% | 6,779,760 |
| 2014-04-25 | 2014-04-23 | 1.292 | 5,282,482 | -4,829 | 0.22% | 6,826,559 |
| 2014-04-24 | 2014-04-22 | 1.292 | 5,287,311 | -38,629 | 0.22% | 6,832,800 |
| 2014-04-23 | 2014-04-17 | 1.243 | 5,325,940 | +41,043 | 0.22% | 6,618,000 |
| 2014-04-17 | 2014-04-15 | 1.226 | 5,284,897 | +2,415 | 0.22% | 6,479,440 |
| 2014-04-15 | 2014-04-11 | 1.243 | 5,282,482 | -38,629 | 0.22% | 6,563,999 |
| 2014-04-14 | 2014-04-10 | 1.243 | 5,321,111 | +388,702 | 0.22% | 6,612,000 |
| 2014-04-11 | 2014-04-09 | 1.259 | 4,932,409 | +528,731 | 0.20% | 6,210,720 |
| 2014-04-10 | 2014-04-08 | 1.276 | 4,403,678 | -21,729 | 0.18% | 5,617,920 |
| 2014-04-08 | 2014-04-04 | 1.243 | 4,425,407 | -82,086 | 0.18% | 5,499,000 |
| 2014-04-07 | 2014-04-03 | 1.226 | 4,507,493 | -14,486 | 0.19% | 5,526,320 |
| 2014-04-04 | 2014-04-02 | 1.209 | 4,521,979 | +45,872 | 0.19% | 5,469,160 |
| 2014-04-03 | 2014-04-01 | 1.226 | 4,476,107 | -9,657 | 0.19% | 5,487,840 |
| 2014-04-02 | 2014-03-31 | 1.226 | 4,485,764 | -289,716 | 0.19% | 5,499,680 |
| 2014-04-01 | 2014-03-28 | 1.259 | 4,775,480 | 0.20% | 6,013,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy