History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 53,195,407 | +0 | 0.71% | 12,873,288 |
| 2025-10-13 | 2025-10-09 | 0.242 | 53,195,407 | +0 | 0.71% | 12,873,288 |
| 2025-10-10 | 2025-10-08 | 0.237 | 53,195,407 | +0 | 0.71% | 12,607,311 |
| 2025-10-09 | 2025-10-06 | 0.242 | 53,195,407 | -1,004,000 | 0.71% | 12,873,288 |
| 2025-10-08 | 2025-10-03 | 0.240 | 54,199,407 | -4,000 | 0.73% | 13,007,858 |
| 2025-10-06 | 2025-10-02 | 0.245 | 54,203,407 | +104,000 | 0.73% | 13,279,835 |
| 2025-10-03 | 2025-09-30 | 0.232 | 54,099,407 | +96,000 | 0.73% | 12,551,062 |
| 2025-09-29 | 2025-09-25 | 0.240 | 54,003,407 | -600,000 | 0.73% | 12,960,818 |
| 2025-09-25 | 2025-09-23 | 0.240 | 54,603,407 | +100,000 | 0.73% | 13,104,818 |
| 2025-09-24 | 2025-09-22 | 0.245 | 54,503,407 | -40,000 | 0.73% | 13,353,335 |
| 2025-09-23 | 2025-09-19 | 0.249 | 54,543,407 | -20,000 | 0.73% | 13,581,308 |
| 2025-09-22 | 2025-09-18 | 0.244 | 54,563,407 | -4,000 | 0.73% | 13,313,471 |
| 2025-09-19 | 2025-09-17 | 0.250 | 54,567,407 | -220,000 | 0.73% | 13,641,852 |
| 2025-09-18 | 2025-09-16 | 0.249 | 54,787,407 | -8,000 | 0.74% | 13,642,064 |
| 2025-09-17 | 2025-09-15 | 0.250 | 54,795,407 | -4,000 | 0.74% | 13,698,852 |
| 2025-09-16 | 2025-09-12 | 0.250 | 54,799,407 | -4,000 | 0.74% | 13,699,852 |
| 2025-09-15 | 2025-09-11 | 0.250 | 54,803,407 | -4,000 | 0.74% | 13,700,852 |
| 2025-09-12 | 2025-09-10 | 0.255 | 54,807,407 | -516,000 | 0.74% | 13,975,889 |
| 2025-09-11 | 2025-09-09 | 0.255 | 55,323,407 | -4,000 | 0.74% | 14,107,469 |
| 2025-09-09 | 2025-09-05 | 0.255 | 55,327,407 | -4,000 | 0.74% | 14,108,489 |
| 2025-09-08 | 2025-09-04 | 0.255 | 55,331,407 | -4,000 | 0.74% | 14,109,509 |
| 2025-09-05 | 2025-09-03 | 0.260 | 55,335,407 | -12,000 | 0.74% | 14,387,206 |
| 2025-09-03 | 2025-09-01 | 0.250 | 55,347,407 | +16,000 | 0.74% | 13,836,852 |
| 2025-08-29 | 2025-08-27 | 0.250 | 55,331,407 | -4,000 | 0.74% | 13,832,852 |
| 2025-08-27 | 2025-08-25 | 0.260 | 55,335,407 | -300,000 | 0.74% | 14,387,206 |
| 2025-08-25 | 2025-08-21 | 0.265 | 55,635,407 | +360,000 | 0.74% | 14,743,383 |
| 2025-08-20 | 2025-08-18 | 0.255 | 55,275,407 | +116,000 | 0.74% | 14,095,229 |
| 2025-08-19 | 2025-08-15 | 0.260 | 55,159,407 | -4,280,000 | 0.73% | 14,341,446 |
| 2025-08-18 | 2025-08-14 | 0.246 | 59,439,407 | -4,000 | 0.79% | 14,622,094 |
| 2025-08-13 | 2025-08-11 | 0.249 | 59,443,407 | +232,000 | 0.79% | 14,801,408 |
| 2025-08-08 | 2025-08-06 | 0.243 | 59,211,407 | +44,000 | 0.79% | 14,388,372 |
| 2025-08-07 | 2025-08-05 | 0.242 | 59,167,407 | -4,000 | 0.79% | 14,318,512 |
| 2025-08-06 | 2025-08-04 | 0.242 | 59,171,407 | +8,000 | 0.79% | 14,319,480 |
| 2025-08-05 | 2025-08-01 | 0.248 | 59,163,407 | +64,000 | 0.79% | 14,672,525 |
| 2025-08-04 | 2025-07-31 | 0.260 | 59,099,407 | -136,000 | 0.79% | 15,365,846 |
| 2025-08-01 | 2025-07-30 | 0.265 | 59,235,407 | -28,000 | 0.79% | 15,697,383 |
| 2025-07-29 | 2025-07-25 | 0.270 | 59,263,407 | -12,000 | 0.79% | 16,001,120 |
| 2025-07-25 | 2025-07-23 | 0.265 | 59,275,407 | +4,000 | 0.79% | 15,707,983 |
| 2025-07-24 | 2025-07-22 | 0.270 | 59,271,407 | +16,000 | 0.79% | 16,003,280 |
| 2025-07-23 | 2025-07-21 | 0.260 | 59,255,407 | +1,696,000 | 0.79% | 15,406,406 |
| 2025-07-11 | 2025-07-09 | 0.250 | 57,559,407 | -112,000 | 0.77% | 14,389,852 |
| 2025-07-10 | 2025-07-08 | 0.250 | 57,671,407 | -116,000 | 0.77% | 14,417,852 |
| 2025-07-09 | 2025-07-07 | 0.244 | 57,787,407 | -172,000 | 0.77% | 14,100,127 |
| 2025-07-08 | 2025-07-04 | 0.249 | 57,959,407 | -44,000 | 0.77% | 14,431,892 |
| 2025-07-04 | 2025-07-02 | 0.242 | 58,003,407 | -44,000 | 0.77% | 14,036,824 |
| 2025-07-03 | 2025-06-30 | 0.244 | 58,047,407 | -48,000 | 0.77% | 14,163,567 |
| 2025-07-02 | 2025-06-27 | 0.238 | 58,095,407 | -88,000 | 0.77% | 13,826,707 |
| 2025-06-30 | 2025-06-26 | 0.228 | 58,183,407 | -24,000 | 0.77% | 13,265,817 |
| 2025-06-27 | 2025-06-25 | 0.229 | 58,207,407 | +64,000 | 0.77% | 13,329,496 |
| 2025-06-26 | 2025-06-24 | 0.228 | 58,143,407 | -32,000 | 0.77% | 13,256,697 |
| 2025-06-25 | 2025-06-23 | 0.224 | 58,175,407 | -28,000 | 0.77% | 13,031,291 |
| 2025-06-24 | 2025-06-20 | 0.218 | 58,203,407 | -32,000 | 0.77% | 12,688,343 |
| 2025-06-23 | 2025-06-19 | 0.208 | 58,235,407 | -24,000 | 0.78% | 12,112,965 |
| 2025-06-20 | 2025-06-18 | 0.210 | 58,259,407 | -24,000 | 0.78% | 12,234,475 |
| 2025-06-19 | 2025-06-17 | 0.211 | 58,283,407 | -12,000 | 0.78% | 12,297,799 |
| 2025-06-18 | 2025-06-16 | 0.210 | 58,295,407 | -32,000 | 0.78% | 12,242,035 |
| 2025-06-13 | 2025-06-11 | 0.188 | 58,327,407 | -20,000 | 0.78% | 10,965,553 |
| 2025-06-12 | 2025-06-10 | 0.189 | 58,347,407 | -128,000 | 0.78% | 11,027,660 |
| 2025-06-06 | 2025-06-04 | 0.197 | 58,475,407 | -28,000 | 0.78% | 11,519,655 |
| 2025-06-05 | 2025-06-03 | 0.189 | 58,503,407 | -4,000 | 0.78% | 11,057,144 |
| 2025-06-03 | 2025-05-30 | 0.188 | 58,507,407 | -4,000 | 0.78% | 10,999,393 |
| 2025-05-23 | 2025-05-21 | 0.198 | 58,511,407 | -4,000 | 0.78% | 11,585,259 |
| 2025-05-22 | 2025-05-20 | 0.199 | 58,515,407 | -24,000 | 0.78% | 11,644,566 |
| 2025-05-21 | 2025-05-19 | 0.192 | 58,539,407 | -4,000 | 0.78% | 11,239,566 |
| 2025-05-20 | 2025-05-16 | 0.193 | 58,543,407 | -4,000 | 0.78% | 11,298,878 |
| 2025-05-19 | 2025-05-15 | 0.199 | 58,547,407 | -4,000 | 0.78% | 11,650,934 |
| 2025-05-15 | 2025-05-13 | 0.199 | 58,551,407 | -4,000 | 0.78% | 11,651,730 |
| 2025-05-14 | 2025-05-12 | 0.196 | 58,555,407 | +184,000 | 0.78% | 11,476,860 |
| 2025-05-13 | 2025-05-09 | 0.206 | 58,371,407 | +1,452,000 | 0.78% | 12,024,510 |
| 2025-04-30 | 2025-04-28 | 0.197 | 56,919,407 | -24,000 | 0.76% | 11,213,123 |
| 2025-04-25 | 2025-04-23 | 0.198 | 56,943,407 | +352,000 | 0.76% | 11,274,795 |
| 2025-04-22 | 2025-04-16 | 0.189 | 56,591,407 | +476,000 | 0.75% | 10,695,776 |
| 2025-04-17 | 2025-04-15 | 0.195 | 56,115,407 | -168,000 | 0.75% | 10,942,504 |
| 2025-04-16 | 2025-04-14 | 0.187 | 56,283,407 | +88,000 | 0.75% | 10,524,997 |
| 2025-04-14 | 2025-04-10 | 0.193 | 56,195,407 | -20,000 | 0.75% | 10,845,714 |
| 2025-04-11 | 2025-04-09 | 0.189 | 56,215,407 | -36,000 | 0.75% | 10,624,712 |
| 2025-04-10 | 2025-04-08 | 0.190 | 56,251,407 | +36,000 | 0.75% | 10,687,767 |
| 2025-04-09 | 2025-04-07 | 0.195 | 56,215,407 | -12,000 | 0.75% | 10,962,004 |
| 2025-04-08 | 2025-04-03 | 0.216 | 56,227,407 | +8,000 | 0.75% | 12,145,120 |
| 2025-04-07 | 2025-04-02 | 0.229 | 56,219,407 | -8,000 | 0.75% | 12,874,244 |
| 2025-04-03 | 2025-04-01 | 0.232 | 56,227,407 | -4,000 | 0.75% | 13,044,758 |
| 2025-04-02 | 2025-03-31 | 0.240 | 56,231,407 | +12,000 | 0.75% | 13,495,538 |
| 2025-03-31 | 2025-03-27 | 0.237 | 56,219,407 | -444,000 | 0.75% | 13,323,999 |
| 2025-03-28 | 2025-03-26 | 0.242 | 56,663,407 | +92,000 | 0.75% | 13,712,544 |
| 2025-03-27 | 2025-03-25 | 0.233 | 56,571,407 | -12,000 | 0.75% | 13,181,138 |
| 2025-03-26 | 2025-03-24 | 0.241 | 56,583,407 | -16,000 | 0.75% | 13,636,601 |
| 2025-03-24 | 2025-03-20 | 0.239 | 56,599,407 | -48,000 | 0.75% | 13,527,258 |
| 2025-03-21 | 2025-03-19 | 0.242 | 56,647,407 | -12,000 | 0.75% | 13,708,672 |
| 2025-03-20 | 2025-03-18 | 0.248 | 56,659,407 | -136,000 | 0.75% | 14,051,533 |
| 2025-03-19 | 2025-03-17 | 0.245 | 56,795,407 | +88,000 | 0.76% | 13,914,875 |
| 2025-03-18 | 2025-03-14 | 0.250 | 56,707,407 | -52,000 | 0.75% | 14,176,852 |
| 2025-03-10 | 2025-03-06 | 0.250 | 56,759,407 | -64,000 | 0.76% | 14,189,852 |
| 2025-03-07 | 2025-03-05 | 0.260 | 56,823,407 | +436,000 | 0.76% | 14,774,086 |
| 2025-02-26 | 2025-02-24 | 0.250 | 56,387,407 | -160,000 | 0.75% | 14,096,852 |
| 2025-02-25 | 2025-02-21 | 0.247 | 56,547,407 | +168,000 | 0.75% | 13,967,210 |
| 2025-02-20 | 2025-02-18 | 0.244 | 56,379,407 | -100,000 | 0.75% | 13,756,575 |
| 2025-02-18 | 2025-02-14 | 0.245 | 56,479,407 | +100,000 | 0.75% | 13,837,455 |
| 2025-02-17 | 2025-02-13 | 0.247 | 56,379,407 | +100,000 | 0.75% | 13,925,714 |
| 2025-02-14 | 2025-02-12 | 0.248 | 56,279,407 | -12,000 | 0.75% | 13,957,293 |
| 2025-02-11 | 2025-02-07 | 0.248 | 56,291,407 | +60,000 | 0.75% | 13,960,269 |
| 2025-02-07 | 2025-02-05 | 0.246 | 56,231,407 | +164,000 | 0.75% | 13,832,926 |
| 2025-01-27 | 2025-01-23 | 0.236 | 56,067,407 | -4,000 | 0.75% | 13,231,908 |
| 2025-01-23 | 2025-01-21 | 0.236 | 56,071,407 | -4,000 | 0.75% | 13,232,852 |
| 2025-01-22 | 2025-01-20 | 0.236 | 56,075,407 | -4,000 | 0.75% | 13,233,796 |
| 2025-01-20 | 2025-01-16 | 0.236 | 56,079,407 | -16,000 | 0.75% | 13,234,740 |
| 2025-01-16 | 2025-01-14 | 0.238 | 56,095,407 | -108,000 | 0.75% | 13,350,707 |
| 2025-01-15 | 2025-01-13 | 0.230 | 56,203,407 | -4,000 | 0.75% | 12,926,784 |
| 2025-01-09 | 2025-01-07 | 0.243 | 56,207,407 | -4,000 | 0.75% | 13,658,400 |
| 2025-01-03 | 2024-12-31 | 0.250 | 56,211,407 | -40,000 | 0.75% | 14,052,852 |
| 2025-01-02 | 2024-12-27 | 0.244 | 56,251,407 | -16,000 | 0.75% | 13,725,343 |
| 2024-12-30 | 2024-12-24 | 0.246 | 56,267,407 | -4,000 | 0.75% | 13,841,782 |
| 2024-12-23 | 2024-12-19 | 0.250 | 56,271,407 | -22,092,000 | 0.75% | 14,067,852 |
| 2024-12-20 | 2024-12-18 | 0.250 | 78,363,407 | -12,000 | 1.04% | 19,590,852 |
| 2024-12-16 | 2024-12-12 | 0.249 | 78,375,407 | -80,000 | 1.04% | 19,515,476 |
| 2024-12-13 | 2024-12-11 | 0.249 | 78,455,407 | +100,000 | 1.04% | 19,535,396 |
| 2024-12-12 | 2024-12-10 | 0.248 | 78,355,407 | -4,000 | 1.04% | 19,432,141 |
| 2024-12-10 | 2024-12-06 | 0.248 | 78,359,407 | +100,000 | 1.04% | 19,433,133 |
| 2024-12-05 | 2024-12-03 | 0.250 | 78,259,407 | +116,000 | 1.04% | 19,564,852 |
| 2024-11-21 | 2024-11-19 | 0.255 | 78,143,407 | -4,000 | 1.04% | 19,926,569 |
| 2024-11-18 | 2024-11-14 | 0.260 | 78,147,407 | +2,604,000 | 1.04% | 20,318,326 |
| 2024-11-01 | 2024-10-30 | 0.260 | 75,543,407 | +108,000 | 1.01% | 19,641,286 |
| 2024-10-16 | 2024-10-14 | 0.260 | 75,435,407 | +116,000 | 1.00% | 19,613,206 |
| 2024-10-15 | 2024-10-10 | 0.260 | 75,319,407 | -700,000 | 1.00% | 19,583,046 |
| 2024-10-14 | 2024-10-09 | 0.275 | 76,019,407 | +104,000 | 1.01% | 20,905,337 |
| 2024-10-10 | 2024-10-08 | 0.280 | 75,915,407 | -1,436,000 | 1.01% | 21,256,314 |
| 2024-10-09 | 2024-10-07 | 0.305 | 77,351,407 | +980,000 | 1.03% | 23,592,179 |
| 2024-10-08 | 2024-10-04 | 0.310 | 76,371,407 | -32,000 | 1.02% | 23,675,136 |
| 2024-10-07 | 2024-10-03 | 0.310 | 76,403,407 | +436,000 | 1.02% | 23,685,056 |
| 2024-10-04 | 2024-10-02 | 0.295 | 75,967,407 | -108,000 | 1.01% | 22,410,385 |
| 2024-10-03 | 2024-09-30 | 0.260 | 76,075,407 | +20,000 | 1.01% | 19,779,606 |
| 2024-09-30 | 2024-09-26 | 0.248 | 76,055,407 | +100,000 | 1.01% | 18,861,741 |
| 2024-09-26 | 2024-09-24 | 0.244 | 75,955,407 | +76,000 | 1.01% | 18,533,119 |
| 2024-09-25 | 2024-09-23 | 0.242 | 75,879,407 | +4,000 | 1.01% | 18,362,816 |
| 2024-09-17 | 2024-09-13 | 0.250 | 75,875,407 | +24,000 | 1.01% | 18,968,852 |
| 2024-09-16 | 2024-09-12 | 0.250 | 75,851,407 | +4,000 | 1.01% | 18,962,852 |
| 2024-09-13 | 2024-09-11 | 0.260 | 75,847,407 | +36,000 | 1.01% | 19,720,326 |
| 2024-09-04 | 2024-09-02 | 0.260 | 75,811,407 | +160,000 | 1.01% | 19,710,966 |
| 2024-09-03 | 2024-08-30 | 0.250 | 75,651,407 | +40,000 | 1.01% | 18,912,852 |
| 2024-08-30 | 2024-08-28 | 0.241 | 75,611,407 | +32,000 | 1.01% | 18,222,349 |
| 2024-08-21 | 2024-08-19 | 0.260 | 75,579,407 | +100,000 | 1.01% | 19,650,646 |
| 2024-08-12 | 2024-08-08 | 0.255 | 75,479,407 | +28,000 | 1.00% | 19,247,249 |
| 2024-08-07 | 2024-08-05 | 0.270 | 75,451,407 | +16,000 | 1.00% | 20,371,880 |
| 2024-07-31 | 2024-07-29 | 0.285 | 75,435,407 | -4,000 | 1.00% | 21,499,091 |
| 2024-07-29 | 2024-07-25 | 0.280 | 75,439,407 | -304,000 | 1.00% | 21,123,034 |
| 2024-07-19 | 2024-07-17 | 0.280 | 75,743,407 | +1,000,000 | 1.01% | 21,208,154 |
| 2024-07-18 | 2024-07-16 | 0.290 | 74,743,407 | -300,000 | 0.99% | 21,675,588 |
| 2024-07-17 | 2024-07-15 | 0.295 | 75,043,407 | +300,000 | 1.00% | 22,137,805 |
| 2024-07-08 | 2024-07-04 | 0.295 | 74,743,407 | +100,000 | 0.99% | 22,049,305 |
| 2024-06-20 | 2024-06-18 | 0.300 | 74,643,407 | -200,000 | 0.99% | 22,393,022 |
| 2024-06-19 | 2024-06-17 | 0.295 | 74,843,407 | -384,000 | 1.00% | 22,078,805 |
| 2024-06-17 | 2024-06-13 | 0.358 | 75,227,407 | +5,786,724 | 1.00% | 26,893,798 |
| 2024-05-31 | 2024-05-29 | 0.347 | 69,440,683 | +413,538 | 1.00% | 24,072,770 |
| 2024-05-24 | 2024-05-22 | 0.352 | 69,027,145 | +29,539 | 1.00% | 24,303,307 |
| 2024-05-22 | 2024-05-20 | 0.358 | 68,997,606 | +33,230 | 0.99% | 24,666,644 |
| 2024-05-21 | 2024-05-17 | 0.352 | 68,964,376 | +3,693 | 0.99% | 24,281,207 |
| 2024-05-17 | 2024-05-14 | 0.347 | 68,960,683 | -36,923 | 0.99% | 23,906,370 |
| 2024-05-14 | 2024-05-10 | 0.347 | 68,997,606 | +3,692 | 0.99% | 23,919,170 |
| 2024-05-02 | 2024-04-29 | 0.330 | 68,993,914 | +33,231 | 0.99% | 22,796,739 |
| 2024-04-30 | 2024-04-26 | 0.336 | 68,960,683 | +92,307 | 0.99% | 23,159,296 |
| 2024-04-25 | 2024-04-23 | 0.341 | 68,868,376 | -3,692 | 0.99% | 23,501,333 |
| 2024-04-24 | 2024-04-22 | 0.336 | 68,872,068 | -268,633,846 | 0.99% | 23,129,536 |
| 2024-04-10 | 2024-04-08 | 0.368 | 337,505,914 | +29,538 | 4.87% | 124,314,678 |
| 2024-04-09 | 2024-04-05 | 0.368 | 337,476,376 | +258,462 | 4.87% | 124,303,798 |
| 2024-04-05 | 2024-04-02 | 0.395 | 337,217,914 | +44,308 | 4.86% | 133,341,583 |
| 2024-04-03 | 2024-03-28 | 0.390 | 337,173,606 | -269,539 | 4.86% | 131,497,706 |
| 2024-04-02 | 2024-03-27 | 0.390 | 337,443,145 | +18,462 | 4.87% | 131,602,827 |
| 2024-03-28 | 2024-03-26 | 0.374 | 337,424,683 | +22,153 | 4.87% | 126,112,475 |
| 2024-03-26 | 2024-03-22 | 0.390 | 337,402,530 | +25,847 | 4.87% | 131,586,987 |
| 2024-03-19 | 2024-03-15 | 0.385 | 337,376,683 | -605,539 | 4.87% | 129,749,449 |
| 2024-03-18 | 2024-03-14 | 0.385 | 337,982,222 | -18,461 | 4.87% | 129,982,330 |
| 2024-01-03 | 2023-12-29 | 0.455 | 338,000,683 | -11,077 | 4.83% | 153,790,311 |
| 2024-01-02 | 2023-12-28 | 0.450 | 338,011,760 | -3,693 | 4.83% | 151,964,454 |
| 2023-12-29 | 2023-12-27 | 0.460 | 338,015,453 | -3,692 | 4.83% | 155,627,948 |
| 2023-12-19 | 2023-12-15 | 0.471 | 338,019,145 | -3,692 | 4.83% | 159,291,522 |
| 2023-12-15 | 2023-12-13 | 0.466 | 338,022,837 | -29,539 | 4.83% | 157,462,305 |
| 2023-12-14 | 2023-12-12 | 0.466 | 338,052,376 | +22,154 | 4.84% | 157,476,065 |
| 2023-12-11 | 2023-12-07 | 0.493 | 338,030,222 | +48,000 | 4.83% | 166,620,730 |
| 2023-12-07 | 2023-12-05 | 0.504 | 337,982,222 | -775,384 | 4.83% | 170,258,544 |
| 2023-12-05 | 2023-12-01 | 0.504 | 338,757,606 | -184,616 | 4.85% | 170,649,144 |
| 2023-12-04 | 2023-11-30 | 0.509 | 338,942,222 | -110,769 | 4.85% | 172,578,081 |
| 2023-12-01 | 2023-11-29 | 0.504 | 339,052,991 | -22,154 | 4.85% | 170,797,944 |
| 2023-11-30 | 2023-11-28 | 0.504 | 339,075,145 | -361,846 | 4.85% | 170,809,104 |
| 2023-11-24 | 2023-11-22 | 0.477 | 339,436,991 | -73,846 | 4.85% | 161,798,299 |
| 2023-11-23 | 2023-11-21 | 0.471 | 339,510,837 | -480,000 | 4.86% | 159,994,482 |
| 2023-11-15 | 2023-11-13 | 0.417 | 339,990,837 | -3,693 | 4.86% | 141,804,512 |
| 2023-11-14 | 2023-11-10 | 0.428 | 339,994,530 | -498,461 | 4.86% | 145,489,326 |
| 2023-11-10 | 2023-11-08 | 0.417 | 340,492,991 | -36,923 | 4.87% | 142,013,952 |
| 2023-10-30 | 2023-10-26 | 0.379 | 340,529,914 | -70,154 | 4.87% | 129,117,592 |
| 2023-10-20 | 2023-10-18 | 0.358 | 340,600,068 | -166,154 | 4.87% | 121,764,524 |
| 2023-10-09 | 2023-10-05 | 0.298 | 340,766,222 | +99,692 | 4.87% | 101,519,937 |
| 2023-09-29 | 2023-09-27 | 0.276 | 340,666,530 | +44,308 | 4.87% | 94,109,129 |
| 2023-09-15 | 2023-09-13 | 0.298 | 340,622,222 | +132,923 | 4.87% | 101,477,037 |
| 2023-09-06 | 2023-09-04 | 0.293 | 340,489,299 | +866,068 | 4.87% | 99,593,120 |
| 2023-08-31 | 2023-08-29 | 0.287 | 339,623,231 | -48,000 | 4.86% | 97,500,169 |
| 2023-08-29 | 2023-08-25 | 0.293 | 339,671,231 | +3,692 | 4.86% | 99,353,835 |
| 2023-08-15 | 2023-08-11 | 0.320 | 339,667,539 | +114,462 | 4.86% | 108,552,084 |
| 2023-08-14 | 2023-08-10 | 0.320 | 339,553,077 | -553,846 | 4.86% | 108,515,504 |
| 2023-08-10 | 2023-08-08 | 0.347 | 340,106,923 | +20,392,615 | 4.86% | 117,903,733 |
| 2023-08-03 | 2023-08-01 | 0.336 | 319,714,308 | -369,231 | 4.57% | 107,370,722 |
| 2023-07-27 | 2023-07-25 | 0.358 | 320,083,539 | +3,693 | 4.58% | 114,429,865 |
| 2023-07-26 | 2023-07-24 | 0.358 | 320,079,846 | -162,462 | 4.58% | 114,428,545 |
| 2023-07-10 | 2023-07-06 | 0.379 | 320,242,308 | +184,615 | 4.58% | 121,425,208 |
| 2023-07-04 | 2023-06-30 | 0.374 | 320,057,693 | -184,615 | 4.58% | 119,621,563 |
| 2023-06-27 | 2023-06-23 | 0.368 | 320,242,308 | +25,846 | 4.58% | 117,955,917 |
| 2023-06-23 | 2023-06-20 | 0.368 | 320,216,462 | -107,077 | 4.58% | 117,946,397 |
| 2023-06-21 | 2023-06-19 | 0.424 | 320,323,539 | -96,000 | 4.58% | 135,974,594 |
| 2023-06-20 | 2023-06-16 | 0.424 | 320,419,539 | +21,946,544 | 4.58% | 136,015,346 |
| 2023-06-16 | 2023-06-14 | 0.413 | 298,472,995 | -82,546 | 4.58% | 123,228,014 |
| 2023-06-14 | 2023-06-12 | 0.419 | 298,555,541 | -326,744 | 4.58% | 124,998,180 |
| 2023-06-13 | 2023-06-09 | 0.419 | 298,882,285 | -3,439 | 4.59% | 125,134,980 |
| 2023-06-08 | 2023-06-06 | 0.419 | 298,885,724 | -27,515 | 4.59% | 125,136,420 |
| 2023-06-06 | 2023-06-02 | 0.413 | 298,913,239 | -343,941 | 4.59% | 123,409,774 |
| 2023-05-25 | 2023-05-23 | 0.419 | 299,257,180 | +3,439 | 4.59% | 125,291,940 |
| 2023-05-15 | 2023-05-11 | 0.395 | 299,253,741 | +24,076 | 4.59% | 118,329,917 |
| 2023-05-09 | 2023-05-05 | 0.413 | 299,229,665 | -96,304 | 4.59% | 123,540,414 |
| 2023-04-27 | 2023-04-25 | 0.419 | 299,325,969 | -44,712 | 4.60% | 125,320,740 |
| 2023-04-25 | 2023-04-21 | 0.413 | 299,370,681 | +20,636 | 4.60% | 123,598,634 |
| 2023-04-19 | 2023-04-17 | 0.436 | 299,350,045 | -10,318 | 4.60% | 130,552,938 |
| 2023-04-18 | 2023-04-14 | 0.436 | 299,360,363 | +24,076 | 4.60% | 130,557,438 |
| 2023-03-31 | 2023-03-29 | 0.413 | 299,336,287 | -474,638 | 4.60% | 123,584,434 |
| 2023-03-30 | 2023-03-28 | 0.395 | 299,810,925 | -515,912 | 4.60% | 118,550,237 |
| 2023-03-21 | 2023-03-17 | 0.390 | 300,326,837 | +257,956 | 4.61% | 117,007,851 |
| 2023-03-15 | 2023-03-13 | 0.395 | 300,068,881 | +27,515 | 4.61% | 118,652,237 |
| 2023-03-14 | 2023-03-10 | 0.395 | 300,041,366 | +3,439 | 4.61% | 118,641,357 |
| 2023-03-13 | 2023-03-09 | 0.395 | 300,037,927 | +75,667 | 4.61% | 118,639,997 |
| 2023-03-06 | 2023-03-02 | 0.384 | 299,962,260 | +6,879 | 4.61% | 115,121,545 |
| 2023-03-03 | 2023-03-01 | 0.384 | 299,955,381 | -289,420 | 4.61% | 115,118,905 |
| 2023-03-02 | 2023-02-28 | 0.390 | 300,244,801 | -629,412 | 4.61% | 116,975,890 |
| 2023-03-01 | 2023-02-27 | 0.413 | 300,874,213 | +237,319 | 4.62% | 124,219,385 |
| 2023-02-27 | 2023-02-23 | 0.430 | 300,636,894 | +27,516 | 4.62% | 129,365,971 |
| 2023-02-23 | 2023-02-21 | 0.430 | 300,609,378 | -85,986 | 4.62% | 129,354,131 |
| 2023-02-22 | 2023-02-20 | 0.442 | 300,695,364 | -17,197 | 4.62% | 132,888,189 |
| 2023-02-20 | 2023-02-16 | 0.436 | 300,712,561 | -82,546 | 4.62% | 131,147,160 |
| 2023-02-13 | 2023-02-09 | 0.436 | 300,795,107 | +48,152 | 4.62% | 131,183,160 |
| 2023-02-10 | 2023-02-08 | 0.424 | 300,746,955 | +103,182 | 4.62% | 127,664,502 |
| 2023-02-08 | 2023-02-06 | 0.436 | 300,643,773 | -171,970 | 4.62% | 131,117,160 |
| 2023-02-03 | 2023-02-01 | 0.454 | 300,815,743 | +175,410 | 4.62% | 136,439,846 |
| 2023-02-02 | 2023-01-31 | 0.454 | 300,640,333 | +30,955 | 4.62% | 136,360,286 |
| 2023-02-01 | 2023-01-30 | 0.465 | 300,609,378 | -85,986 | 4.62% | 139,842,304 |
| 2023-01-31 | 2023-01-27 | 0.483 | 300,695,364 | -10,318 | 4.62% | 145,127,891 |
| 2023-01-27 | 2023-01-20 | 0.483 | 300,705,682 | -103,182 | 4.62% | 145,132,870 |
| 2023-01-13 | 2023-01-11 | 0.465 | 300,808,864 | +24,076 | 4.62% | 139,935,104 |
| 2023-01-12 | 2023-01-10 | 0.477 | 300,784,788 | -20,637 | 4.62% | 143,422,001 |
| 2023-01-11 | 2023-01-09 | 0.471 | 300,805,425 | -30,955 | 4.62% | 141,682,673 |
| 2022-12-30 | 2022-12-28 | 0.459 | 300,836,380 | +37,834 | 4.62% | 138,198,555 |
| 2022-12-29 | 2022-12-23 | 0.442 | 300,798,546 | -3,439 | 4.62% | 132,933,789 |
| 2022-12-28 | 2022-12-22 | 0.442 | 300,801,985 | -306,108 | 4.62% | 132,935,309 |
| 2022-12-23 | 2022-12-21 | 0.436 | 301,108,093 | +41,273 | 4.62% | 131,319,660 |
| 2022-12-22 | 2022-12-20 | 0.442 | 301,066,820 | -30,955 | 4.62% | 133,052,349 |
| 2022-12-14 | 2022-12-12 | 0.430 | 301,097,775 | -268,274 | 4.62% | 129,564,291 |
| 2022-12-13 | 2022-12-09 | 0.413 | 301,366,049 | -99,743 | 4.63% | 124,422,445 |
| 2022-12-12 | 2022-12-08 | 0.424 | 301,465,792 | -663,806 | 4.63% | 127,969,643 |
| 2022-12-09 | 2022-12-07 | 0.401 | 302,129,598 | +598,458 | 4.64% | 121,223,947 |
| 2022-12-08 | 2022-12-06 | 0.401 | 301,531,140 | +89,424 | 4.63% | 120,983,827 |
| 2022-12-07 | 2022-12-05 | 0.401 | 301,441,716 | -1,606,204 | 4.63% | 120,947,947 |
| 2022-12-01 | 2022-11-29 | 0.390 | 303,047,920 | -85,985 | 4.65% | 118,067,990 |
| 2022-11-30 | 2022-11-28 | 0.390 | 303,133,905 | -230,441 | 4.65% | 118,101,489 |
| 2022-11-24 | 2022-11-22 | 0.395 | 303,364,346 | +24,076 | 4.66% | 119,955,318 |
| 2022-11-18 | 2022-11-16 | 0.407 | 303,340,270 | -13,758 | 4.66% | 123,473,616 |
| 2022-11-17 | 2022-11-15 | 0.395 | 303,354,028 | -230,440 | 4.66% | 119,951,239 |
| 2022-11-11 | 2022-11-09 | 0.395 | 303,584,468 | -6,879 | 4.66% | 120,042,358 |
| 2022-11-08 | 2022-11-04 | 0.407 | 303,591,347 | -103,182 | 4.66% | 123,575,816 |
| 2022-11-07 | 2022-11-03 | 0.390 | 303,694,529 | -85,985 | 4.66% | 118,319,910 |
| 2022-11-01 | 2022-10-28 | 0.384 | 303,780,514 | +68,788 | 4.66% | 116,586,941 |
| 2022-10-31 | 2022-10-27 | 0.395 | 303,711,726 | -134,137 | 4.66% | 120,092,678 |
| 2022-10-28 | 2022-10-26 | 0.384 | 303,845,863 | -58,470 | 4.67% | 116,612,021 |
| 2022-10-25 | 2022-10-21 | 0.390 | 303,904,333 | +96,303 | 4.67% | 118,401,650 |
| 2022-10-24 | 2022-10-20 | 0.390 | 303,808,030 | +17,197 | 4.66% | 118,364,130 |
| 2022-10-18 | 2022-10-14 | 0.407 | 303,790,833 | +34,394 | 4.66% | 123,657,016 |
| 2022-10-17 | 2022-10-13 | 0.407 | 303,756,439 | +237,320 | 4.66% | 123,643,016 |
| 2022-10-14 | 2022-10-12 | 0.436 | 303,519,119 | -34,394 | 4.66% | 132,371,160 |
| 2022-10-13 | 2022-10-11 | 0.448 | 303,553,513 | +27,515 | 4.66% | 135,916,457 |
| 2022-10-05 | 2022-09-30 | 0.430 | 303,525,998 | +17,197 | 4.66% | 130,609,171 |
| 2022-09-28 | 2022-09-26 | 0.506 | 303,508,801 | +3,439 | 4.66% | 153,545,326 |
| 2022-09-23 | 2022-09-21 | 0.506 | 303,505,362 | -85,985 | 4.66% | 153,543,586 |
| 2022-09-20 | 2022-09-16 | 0.523 | 303,591,347 | -72,227 | 4.66% | 158,883,192 |
| 2022-09-16 | 2022-09-14 | 0.518 | 303,663,574 | -343,941 | 4.66% | 157,155,203 |
| 2022-09-09 | 2022-09-07 | 0.564 | 304,007,515 | -85,986 | 4.67% | 171,475,513 |
| 2022-09-08 | 2022-09-06 | 0.570 | 304,093,501 | +223,562 | 4.67% | 173,292,303 |
| 2022-08-24 | 2022-08-22 | 0.593 | 303,869,939 | -85,985 | 4.67% | 180,232,858 |
| 2022-08-23 | 2022-08-19 | 0.570 | 303,955,924 | +24,076 | 4.67% | 173,213,902 |
| 2022-08-19 | 2022-08-17 | 0.570 | 303,931,848 | -41,273 | 4.67% | 173,200,182 |
| 2022-08-17 | 2022-08-15 | 0.581 | 303,973,121 | -24,076 | 4.67% | 176,758,880 |
| 2022-08-16 | 2022-08-12 | 0.581 | 303,997,197 | -20,637 | 4.67% | 176,772,880 |
| 2022-08-08 | 2022-08-04 | 0.518 | 304,017,834 | -17,197 | 4.67% | 157,338,543 |
| 2022-08-03 | 2022-08-01 | 0.601 | 304,035,031 | -151,334 | 4.67% | 182,573,982 |
| 2022-08-02 | 2022-07-29 | 0.613 | 304,186,365 | +15,519,713 | 4.67% | 186,392,712 |
| 2022-07-29 | 2022-07-27 | 0.613 | 288,666,652 | -81,599 | 4.67% | 176,882,880 |
| 2022-07-22 | 2022-07-20 | 0.625 | 288,748,251 | -32,639 | 4.67% | 180,471,538 |
| 2022-07-20 | 2022-07-18 | 0.625 | 288,780,890 | -55,487 | 4.67% | 180,491,938 |
| 2022-07-19 | 2022-07-15 | 0.625 | 288,836,377 | +159,933 | 4.67% | 180,526,618 |
| 2022-07-15 | 2022-07-13 | 0.723 | 288,676,444 | +163,196 | 4.67% | 208,728,878 |
| 2022-07-14 | 2022-07-12 | 0.735 | 288,513,248 | +199,100 | 4.67% | 212,146,656 |
| 2022-07-13 | 2022-07-11 | 0.748 | 288,314,148 | +202,364 | 4.66% | 215,533,594 |
| 2022-07-11 | 2022-07-07 | 0.735 | 288,111,784 | -166,461 | 4.66% | 211,851,456 |
| 2022-07-08 | 2022-07-06 | 0.735 | 288,278,245 | -3,264 | 4.66% | 211,973,856 |
| 2022-07-06 | 2022-07-04 | 0.748 | 288,281,509 | -81,598 | 4.66% | 215,509,194 |
| 2022-07-05 | 2022-06-30 | 0.760 | 288,363,107 | +189,308 | 4.67% | 219,104,131 |
| 2022-06-30 | 2022-06-28 | 0.748 | 288,173,799 | -97,918 | 4.66% | 215,428,674 |
| 2022-06-28 | 2022-06-24 | 0.748 | 288,271,717 | +662,578 | 4.66% | 215,501,874 |
| 2022-06-27 | 2022-06-23 | 0.772 | 287,609,139 | +81,598 | 4.65% | 222,055,949 |
| 2022-06-24 | 2022-06-22 | 0.797 | 287,527,541 | -48,959 | 4.65% | 229,040,344 |
| 2022-06-23 | 2022-06-21 | 0.797 | 287,576,500 | -186,044 | 4.65% | 229,079,344 |
| 2022-06-22 | 2022-06-20 | 0.797 | 287,762,544 | -65,278 | 4.66% | 229,227,544 |
| 2022-06-20 | 2022-06-16 | 0.784 | 287,827,822 | -26,112 | 4.66% | 225,752,166 |
| 2022-06-17 | 2022-06-15 | 0.784 | 287,853,934 | -1,227,237 | 4.66% | 225,772,647 |
| 2022-06-16 | 2022-06-14 | 0.821 | 289,081,171 | -763,760 | 4.68% | 237,363,419 |
| 2022-06-15 | 2022-06-13 | 0.833 | 289,844,931 | +78,334 | 4.69% | 241,542,637 |
| 2022-06-14 | 2022-06-10 | 0.858 | 289,766,597 | -110,973 | 4.69% | 248,579,632 |
| 2022-06-13 | 2022-06-09 | 0.833 | 289,877,570 | +172,988 | 4.69% | 241,569,837 |
| 2022-06-10 | 2022-06-08 | 0.858 | 289,704,582 | +189,308 | 4.69% | 248,526,432 |
| 2022-06-09 | 2022-06-07 | 0.735 | 289,515,274 | -22,848 | 4.68% | 212,883,456 |
| 2022-06-08 | 2022-06-06 | 0.735 | 289,538,122 | +35,904 | 4.68% | 212,900,256 |
| 2022-06-07 | 2022-06-02 | 0.735 | 289,502,218 | +22,847 | 4.68% | 212,873,856 |
| 2022-06-06 | 2022-06-01 | 0.735 | 289,479,371 | +16,320 | 4.68% | 212,857,056 |
| 2022-06-01 | 2022-05-30 | 0.711 | 289,463,051 | +32,639 | 4.68% | 205,750,221 |
| 2022-05-31 | 2022-05-27 | 0.723 | 289,430,412 | +16,320 | 4.68% | 209,274,039 |
| 2022-05-30 | 2022-05-26 | 0.723 | 289,414,092 | -26,112 | 4.68% | 209,262,238 |
| 2022-05-27 | 2022-05-25 | 0.711 | 289,440,204 | -32,639 | 4.68% | 205,733,981 |
| 2022-05-25 | 2022-05-23 | 0.723 | 289,472,843 | +84,862 | 4.68% | 209,304,718 |
| 2022-05-24 | 2022-05-20 | 0.711 | 289,387,981 | +192,572 | 4.68% | 205,696,861 |
| 2022-05-23 | 2022-05-19 | 0.613 | 289,195,409 | +62,015 | 4.68% | 177,206,880 |
| 2022-05-20 | 2022-05-18 | 0.613 | 289,133,394 | -114,238 | 4.68% | 177,168,880 |
| 2022-05-18 | 2022-05-16 | 0.594 | 289,247,632 | -88,126 | 4.68% | 171,921,714 |
| 2022-05-16 | 2022-05-12 | 0.588 | 289,335,758 | -52,223 | 4.68% | 170,201,165 |
| 2022-05-13 | 2022-05-11 | 0.594 | 289,387,981 | -306,006,475 | 4.68% | 172,005,134 |
| 2022-05-10 | 2022-05-05 | 0.564 | 595,394,456 | +62,015 | 9.63% | 335,646,250 |
| 2022-05-06 | 2022-05-04 | 0.588 | 595,332,441 | -228,475 | 9.63% | 350,203,085 |
| 2022-05-05 | 2022-05-03 | 0.594 | 595,560,916 | -202,364 | 9.64% | 353,986,833 |
| 2022-05-04 | 2022-04-29 | 0.551 | 595,763,280 | -620,147 | 9.64% | 328,552,992 |
| 2022-05-03 | 2022-04-28 | 0.521 | 596,383,427 | -303,545 | 9.65% | 310,623,048 |
| 2022-04-26 | 2022-04-22 | 0.502 | 596,686,972 | -342,713 | 9.65% | 299,812,402 |
| 2022-04-25 | 2022-04-21 | 0.460 | 597,029,685 | +261,115 | 9.66% | 274,376,160 |
| 2022-04-22 | 2022-04-20 | 0.478 | 596,768,570 | +32,639 | 9.66% | 285,226,406 |
| 2022-04-21 | 2022-04-19 | 0.466 | 596,735,931 | -1,033,230 | 9.66% | 277,897,709 |
| 2022-04-20 | 2022-04-14 | 0.441 | 597,769,161 | +26,112 | 9.67% | 263,727,360 |
| 2022-04-19 | 2022-04-13 | 0.411 | 597,743,049 | +97,918 | 9.67% | 245,402,240 |
| 2022-04-14 | 2022-04-12 | 0.423 | 597,645,131 | +476,533 | 9.67% | 252,686,280 |
| 2022-04-06 | 2022-04-01 | 0.435 | 597,168,598 | -3,264 | 9.66% | 259,803,200 |
| 2022-04-04 | 2022-03-31 | 0.466 | 597,171,862 | +48,959 | 9.66% | 278,100,720 |
| 2022-04-01 | 2022-03-30 | 0.466 | 597,122,903 | +35,904 | 9.66% | 278,077,920 |
| 2022-03-30 | 2022-03-28 | 0.466 | 597,086,999 | +179,516 | 9.66% | 278,061,200 |
| 2022-03-29 | 2022-03-25 | 0.460 | 596,907,483 | -22,848 | 9.66% | 274,320,000 |
| 2022-03-24 | 2022-03-22 | 0.460 | 596,930,331 | -6,528 | 9.66% | 274,330,500 |
| 2022-03-22 | 2022-03-18 | 0.453 | 596,936,859 | -3,264 | 9.66% | 270,675,720 |
| 2022-03-17 | 2022-03-15 | 0.368 | 596,940,123 | +257,851 | 9.66% | 219,468,000 |
| 2022-03-15 | 2022-03-11 | 0.404 | 596,682,272 | +104,446 | 9.65% | 241,310,520 |
| 2022-03-14 | 2022-03-10 | 0.441 | 596,577,826 | +32,639 | 9.65% | 263,201,760 |
| 2022-03-10 | 2022-03-08 | 0.417 | 596,545,187 | +81,598 | 9.65% | 248,565,840 |
| 2022-03-08 | 2022-03-04 | 0.466 | 596,463,589 | +156,669 | 9.65% | 277,770,880 |
| 2022-03-07 | 2022-03-03 | 0.466 | 596,306,920 | +163,196 | 9.65% | 277,697,920 |
| 2022-03-04 | 2022-03-02 | 0.460 | 596,143,724 | +137,085 | 9.65% | 273,969,000 |
| 2022-03-03 | 2022-03-01 | 0.466 | 596,006,639 | +81,599 | 9.64% | 277,558,080 |
| 2022-03-02 | 2022-02-28 | 0.466 | 595,925,040 | +32,639 | 9.64% | 277,520,080 |
| 2022-02-28 | 2022-02-24 | 0.478 | 595,892,401 | +26,111 | 9.64% | 284,807,640 |
| 2022-02-24 | 2022-02-22 | 0.490 | 595,866,290 | +727,857 | 9.64% | 292,097,600 |
| 2022-02-07 | 2022-01-31 | 0.502 | 595,138,433 | +186,044 | 9.63% | 299,034,320 |
| 2022-01-26 | 2022-01-24 | 0.496 | 594,952,389 | +9,791 | 9.63% | 295,295,220 |
| 2022-01-24 | 2022-01-20 | 0.496 | 594,942,598 | +884,525 | 9.63% | 295,290,360 |
| 2022-01-12 | 2022-01-10 | 0.509 | 594,058,073 | +45,695 | 9.61% | 302,131,620 |
| 2022-01-07 | 2022-01-05 | 0.472 | 594,012,378 | +375,352 | 9.61% | 280,269,220 |
| 2022-01-05 | 2022-01-03 | 0.502 | 593,637,026 | +235,003 | 9.60% | 298,279,920 |
| 2022-01-04 | 2021-12-31 | 0.490 | 593,402,023 | -257,850 | 9.60% | 290,889,600 |
| 2022-01-03 | 2021-12-29 | 0.478 | 593,659,873 | +104,446 | 9.61% | 283,740,600 |
| 2021-12-29 | 2021-12-24 | 0.484 | 593,555,427 | +81,598 | 9.60% | 287,327,740 |
| 2021-12-28 | 2021-12-22 | 0.484 | 593,473,829 | +32,639 | 9.60% | 287,288,240 |
| 2021-12-23 | 2021-12-21 | 0.496 | 593,441,190 | +16,320 | 9.60% | 294,545,160 |
| 2021-12-22 | 2021-12-20 | 0.502 | 593,424,870 | +35,903 | 9.60% | 298,173,320 |
| 2021-12-21 | 2021-12-17 | 0.502 | 593,388,967 | +65,279 | 9.60% | 298,155,280 |
| 2021-12-17 | 2021-12-15 | 0.509 | 593,323,688 | +365,560 | 9.60% | 301,758,120 |
| 2021-12-16 | 2021-12-14 | 0.490 | 592,958,128 | +345,976 | 9.59% | 290,672,000 |
| 2021-12-15 | 2021-12-13 | 0.502 | 592,612,152 | +306,810 | 9.59% | 297,764,960 |
| 2021-12-13 | 2021-12-09 | 0.509 | 592,305,342 | +6,528 | 9.58% | 301,240,200 |
| 2021-12-02 | 2021-11-30 | 0.496 | 592,298,814 | -1,305,572 | 9.58% | 293,978,160 |
| 2021-11-25 | 2021-11-23 | 0.502 | 593,604,386 | +32,639 | 9.60% | 298,263,520 |
| 2021-11-15 | 2021-11-11 | 0.527 | 593,571,747 | -19,584 | 9.60% | 312,795,760 |
| 2021-11-05 | 2021-11-03 | 0.515 | 593,591,331 | -62,014 | 9.60% | 305,531,520 |
| 2021-10-25 | 2021-10-21 | 0.515 | 593,653,345 | -84,862 | 9.61% | 305,563,440 |
| 2021-10-19 | 2021-10-15 | 0.533 | 593,738,207 | -535,285 | 9.61% | 316,521,660 |
| 2021-10-18 | 2021-10-12 | 0.521 | 594,273,492 | -19,584 | 9.62% | 309,524,100 |
| 2021-10-15 | 2021-10-11 | 0.521 | 594,293,076 | -97,917 | 9.62% | 309,534,300 |
| 2021-10-12 | 2021-10-08 | 0.527 | 594,390,993 | -32,640 | 9.62% | 313,227,480 |
| 2021-10-11 | 2021-10-07 | 0.527 | 594,423,633 | -345,976 | 9.62% | 313,244,680 |
| 2021-10-05 | 2021-09-30 | 0.490 | 594,769,609 | +16,319 | 9.62% | 291,560,000 |
| 2021-10-04 | 2021-09-29 | 0.484 | 594,753,290 | -1,175,014 | 9.62% | 287,907,600 |
| 2021-09-30 | 2021-09-28 | 0.509 | 595,928,304 | -195,836 | 9.64% | 303,082,800 |
| 2021-09-29 | 2021-09-27 | 0.496 | 596,124,140 | +518,965 | 9.65% | 295,876,800 |
| 2021-09-28 | 2021-09-24 | 0.521 | 595,605,175 | +114,237 | 9.64% | 310,217,700 |
| 2021-09-27 | 2021-09-23 | 0.515 | 595,490,938 | -411,255 | 9.63% | 306,509,280 |
| 2021-09-23 | 2021-09-20 | 0.502 | 595,902,193 | -554,868 | 9.64% | 299,418,080 |
| 2021-09-21 | 2021-09-17 | 0.551 | 596,457,061 | -440,630 | 9.65% | 328,935,600 |
| 2021-09-20 | 2021-09-16 | 0.551 | 596,897,691 | +48,958 | 9.66% | 329,178,600 |
| 2021-09-16 | 2021-09-14 | 0.558 | 596,848,733 | -9,791 | 9.66% | 332,808,840 |
| 2021-09-15 | 2021-09-13 | 0.564 | 596,858,524 | -65,279 | 9.66% | 336,471,600 |
| 2021-09-14 | 2021-09-10 | 0.551 | 596,923,803 | +212,156 | 9.66% | 329,193,000 |
| 2021-09-10 | 2021-09-08 | 0.527 | 596,711,647 | -750,704 | 9.65% | 314,450,400 |
| 2021-09-09 | 2021-09-07 | 0.545 | 597,462,351 | -9,792 | 9.67% | 325,829,000 |
| 2021-09-07 | 2021-09-03 | 0.558 | 597,472,143 | -9,792 | 9.67% | 333,156,460 |
| 2021-09-03 | 2021-09-01 | 0.564 | 597,481,935 | -9,792 | 9.67% | 336,823,040 |
| 2021-09-02 | 2021-08-31 | 0.564 | 597,491,727 | +313,338 | 9.67% | 336,828,560 |
| 2021-09-01 | 2021-08-30 | 0.545 | 597,178,389 | -16,320 | 9.66% | 325,674,140 |
| 2021-08-31 | 2021-08-27 | 0.558 | 597,194,709 | -16,320 | 9.66% | 333,001,760 |
| 2021-08-30 | 2021-08-26 | 0.551 | 597,211,029 | -124,029 | 9.66% | 329,351,400 |
| 2021-08-27 | 2021-08-25 | 0.539 | 597,335,058 | -9,792 | 9.66% | 322,099,360 |
| 2021-08-25 | 2021-08-23 | 0.533 | 597,344,850 | +110,974 | 9.66% | 318,444,360 |
| 2021-08-24 | 2021-08-20 | 0.527 | 597,233,876 | +176,252 | 9.66% | 314,725,600 |
| 2021-08-23 | 2021-08-19 | 0.533 | 597,057,624 | -443,895 | 9.66% | 318,291,240 |
| 2021-08-19 | 2021-08-17 | 0.533 | 597,501,519 | -81,598 | 9.67% | 318,527,880 |
| 2021-08-18 | 2021-08-16 | 0.539 | 597,583,117 | -169,724 | 9.67% | 322,233,120 |
| 2021-08-17 | 2021-08-13 | 0.545 | 597,752,841 | -26,112 | 9.67% | 325,987,420 |
| 2021-08-16 | 2021-08-12 | 0.533 | 597,778,953 | +6,528 | 9.67% | 318,675,780 |
| 2021-08-11 | 2021-08-09 | 0.564 | 597,772,425 | +62,015 | 9.67% | 336,986,800 |
| 2021-08-09 | 2021-08-05 | 0.564 | 597,710,410 | +342,713 | 9.67% | 336,951,840 |
| 2021-08-06 | 2021-08-04 | 0.588 | 597,367,697 | +130,557 | 9.67% | 351,400,320 |
| 2021-08-05 | 2021-08-03 | 0.570 | 597,237,140 | +195,836 | 9.66% | 340,344,660 |
| 2021-08-03 | 2021-07-30 | 0.602 | 597,041,304 | +81,598 | 9.66% | 359,175,546 |
| 2021-08-02 | 2021-07-29 | 0.602 | 596,959,706 | +25,733,795 | 9.66% | 359,126,457 |
| 2021-07-30 | 2021-07-28 | 0.576 | 571,225,911 | -1,484,394 | 9.65% | 329,022,000 |
| 2021-07-29 | 2021-07-27 | 0.589 | 572,710,305 | -428,130 | 9.68% | 337,207,600 |
| 2021-07-27 | 2021-07-23 | 0.653 | 573,138,435 | +828,135 | 9.69% | 374,140,080 |
| 2021-07-23 | 2021-07-21 | 0.614 | 572,310,300 | +100,001 | 9.67% | 351,623,040 |
| 2021-07-22 | 2021-07-20 | 0.640 | 572,210,299 | -15,625 | 9.67% | 366,210,000 |
| 2021-07-21 | 2021-07-19 | 0.640 | 572,225,924 | -46,875 | 9.67% | 366,220,000 |
| 2021-07-20 | 2021-07-16 | 0.614 | 572,272,799 | -37,501 | 9.67% | 351,600,000 |
| 2021-07-19 | 2021-07-15 | 0.621 | 572,310,300 | -15,625 | 9.67% | 355,285,780 |
| 2021-07-16 | 2021-07-14 | 0.621 | 572,325,925 | +162,502 | 9.67% | 355,295,480 |
| 2021-07-14 | 2021-07-12 | 0.704 | 572,163,423 | -278,129 | 9.67% | 402,798,000 |
| 2021-07-13 | 2021-07-09 | 0.666 | 572,441,552 | +53,126 | 9.67% | 381,012,320 |
| 2021-07-12 | 2021-07-08 | 0.678 | 572,388,426 | -209,378 | 9.67% | 388,303,440 |
| 2021-07-09 | 2021-07-07 | 0.691 | 572,597,804 | -540,631 | 9.68% | 395,774,640 |
| 2021-07-08 | 2021-07-06 | 0.730 | 573,138,435 | -268,754 | 9.69% | 418,156,560 |
| 2021-07-07 | 2021-07-05 | 0.717 | 573,407,189 | +90,626 | 9.69% | 411,013,120 |
| 2021-07-06 | 2021-07-02 | 0.717 | 573,316,563 | -6,250 | 9.69% | 410,948,160 |
| 2021-07-05 | 2021-06-30 | 0.717 | 573,322,813 | -665,633 | 9.69% | 410,952,640 |
| 2021-07-02 | 2021-06-29 | 0.602 | 573,988,446 | -250,003 | 9.70% | 345,307,120 |
| 2021-06-30 | 2021-06-28 | 0.602 | 574,238,449 | -75,001 | 9.70% | 345,457,520 |
| 2021-06-29 | 2021-06-25 | 0.653 | 574,313,450 | -34,375 | 9.71% | 374,907,120 |
| 2021-06-28 | 2021-06-24 | 0.678 | 574,347,825 | +1,793,772 | 9.71% | 389,632,680 |
| 2021-06-25 | 2021-06-23 | 0.653 | 572,554,053 | -1,443,768 | 9.68% | 373,758,600 |
| 2021-06-11 | 2021-06-09 | 0.506 | 573,997,821 | +78,126 | 9.70% | 290,209,660 |
| 2021-06-09 | 2021-06-07 | 0.512 | 573,919,695 | +18,750 | 9.70% | 293,843,200 |
| 2021-06-07 | 2021-06-03 | 0.506 | 573,900,945 | -171,877 | 9.70% | 290,160,680 |
| 2021-05-28 | 2021-05-26 | 0.512 | 574,072,822 | -306,254 | 9.70% | 293,921,600 |
| 2021-05-26 | 2021-05-24 | 0.518 | 574,379,076 | -1,312,516 | 9.71% | 297,754,380 |
| 2021-05-25 | 2021-05-21 | 0.525 | 575,691,592 | -109,377 | 9.73% | 302,119,160 |
| 2021-05-20 | 2021-05-17 | 0.518 | 575,800,969 | -365,629 | 9.73% | 298,491,480 |
| 2021-04-30 | 2021-04-28 | 0.538 | 576,166,598 | +227,362,225 | 9.74% | 309,743,280 |
| 2021-04-22 | 2021-04-20 | 0.531 | 348,804,373 | -78,126 | 5.89% | 185,282,560 |
| 2021-04-16 | 2021-04-14 | 0.525 | 348,882,499 | -15,625 | 5.90% | 183,091,240 |
| 2021-04-09 | 2021-04-07 | 0.531 | 348,898,124 | +62,501 | 5.90% | 185,332,360 |
| 2021-03-31 | 2021-03-29 | 0.531 | 348,835,623 | +21,875 | 5.89% | 185,299,160 |
| 2021-03-29 | 2021-03-25 | 0.538 | 348,813,748 | -156,252 | 5.89% | 187,519,920 |
| 2021-03-24 | 2021-03-22 | 0.538 | 348,970,000 | -156,252 | 5.90% | 187,603,920 |
| 2021-03-18 | 2021-03-16 | 0.538 | 349,126,252 | -156,252 | 5.90% | 187,687,920 |
| 2021-03-16 | 2021-03-12 | 0.538 | 349,282,504 | +171,877 | 5.90% | 187,771,920 |
| 2021-03-15 | 2021-03-11 | 0.544 | 349,110,627 | -18,750 | 5.90% | 189,913,800 |
| 2021-03-05 | 2021-03-03 | 0.538 | 349,129,377 | -6,250 | 5.90% | 187,689,600 |
| 2021-03-04 | 2021-03-02 | 0.538 | 349,135,627 | +40,625 | 5.90% | 187,692,960 |
| 2021-03-03 | 2021-03-01 | 0.550 | 349,095,002 | +292,972,423 | 5.90% | 192,139,480 |
| 2021-02-26 | 2021-02-24 | 0.544 | 56,122,579 | +25,001 | 0.95% | 30,530,300 |
| 2021-02-25 | 2021-02-23 | 0.570 | 56,097,578 | -178,128 | 0.95% | 31,952,780 |
| 2021-02-24 | 2021-02-22 | 0.557 | 56,275,706 | -43,750 | 0.95% | 31,333,920 |
| 2021-02-22 | 2021-02-18 | 0.550 | 56,319,456 | +1,140,639 | 0.95% | 30,997,840 |
| 2021-02-19 | 2021-02-17 | 0.550 | 55,178,817 | +250,003 | 0.93% | 30,370,040 |
| 2021-02-18 | 2021-02-16 | 0.557 | 54,928,814 | +78,126 | 0.93% | 30,583,980 |
| 2021-02-16 | 2021-02-09 | 0.538 | 54,850,688 | +331,255 | 0.93% | 29,487,360 |
| 2021-02-10 | 2021-02-08 | 0.525 | 54,519,433 | -9,376 | 0.92% | 28,611,440 |
| 2021-02-08 | 2021-02-04 | 0.518 | 54,528,809 | +178,128 | 0.92% | 28,267,380 |
| 2021-02-02 | 2021-01-29 | 0.531 | 54,350,681 | +284,378 | 0.92% | 28,870,720 |
| 2021-02-01 | 2021-01-28 | 0.531 | 54,066,303 | +40,626 | 0.91% | 28,719,660 |
| 2021-01-29 | 2021-01-27 | 0.531 | 54,025,677 | +46,875 | 0.91% | 28,698,080 |
| 2021-01-27 | 2021-01-25 | 0.531 | 53,978,802 | -90,626 | 0.91% | 28,673,180 |
| 2021-01-25 | 2021-01-21 | 0.544 | 54,069,428 | -90,626 | 0.91% | 29,413,400 |
| 2021-01-21 | 2021-01-19 | 0.563 | 54,160,054 | -312,504 | 0.92% | 30,502,560 |
| 2021-01-20 | 2021-01-18 | 0.557 | 54,472,558 | -84,376 | 0.92% | 30,329,940 |
| 2021-01-18 | 2021-01-14 | 0.525 | 54,556,934 | +40,626 | 0.92% | 28,631,120 |
| 2021-01-15 | 2021-01-13 | 0.544 | 54,516,308 | -37,501 | 0.92% | 29,656,500 |
| 2021-01-08 | 2021-01-06 | 0.538 | 54,553,809 | +31,250 | 0.92% | 29,327,760 |
| 2021-01-07 | 2021-01-05 | 0.538 | 54,522,559 | +59,376 | 0.92% | 29,310,960 |
| 2021-01-06 | 2021-01-04 | 0.550 | 54,463,183 | -210,002 | 0.92% | 29,976,160 |
| 2021-01-05 | 2020-12-31 | 0.531 | 54,673,185 | +62,500 | 0.92% | 29,042,032 |
| 2020-12-29 | 2020-12-24 | 0.512 | 54,610,685 | -68,751 | 0.92% | 27,960,320 |
| 2020-12-23 | 2020-12-21 | 0.506 | 54,679,436 | -1,078,138 | 0.92% | 27,645,576 |
| 2020-12-22 | 2020-12-18 | 0.486 | 55,757,574 | -978,137 | 0.94% | 27,120,144 |
| 2020-12-21 | 2020-12-17 | 0.486 | 56,735,711 | +21,875 | 0.96% | 27,595,904 |
| 2020-12-18 | 2020-12-16 | 0.499 | 56,713,836 | +62,501 | 0.96% | 28,311,192 |
| 2020-12-17 | 2020-12-15 | 0.499 | 56,651,335 | +93,751 | 0.96% | 28,279,992 |
| 2020-12-16 | 2020-12-14 | 0.499 | 56,557,584 | -490,631 | 0.96% | 28,233,192 |
| 2020-12-14 | 2020-12-10 | 0.518 | 57,048,215 | +312,504 | 0.96% | 29,573,424 |
| 2020-12-11 | 2020-12-09 | 0.512 | 56,735,711 | -215,628 | 0.96% | 29,048,320 |
| 2020-12-07 | 2020-12-03 | 0.525 | 56,951,339 | -156,252 | 0.96% | 29,887,688 |
| 2020-12-03 | 2020-12-01 | 0.531 | 57,107,591 | -156,252 | 0.97% | 30,335,172 |
| 2020-11-27 | 2020-11-25 | 0.531 | 57,263,843 | -234,378 | 0.97% | 30,418,172 |
| 2020-11-25 | 2020-11-23 | 0.544 | 57,498,221 | +43,751 | 0.97% | 31,278,640 |
| 2020-11-24 | 2020-11-20 | 0.544 | 57,454,470 | -200,003 | 0.97% | 31,254,840 |
| 2020-11-18 | 2020-11-16 | 0.538 | 57,654,473 | -2,205,652 | 0.97% | 30,994,656 |
| 2020-11-13 | 2020-11-11 | 0.589 | 59,860,125 | -1,559,395 | 1.01% | 35,245,200 |
| 2020-11-11 | 2020-11-09 | 0.602 | 61,419,520 | -3,125 | 1.04% | 36,949,520 |
| 2020-11-06 | 2020-11-04 | 0.550 | 61,422,645 | -156,252 | 1.04% | 33,806,600 |
| 2020-11-04 | 2020-11-02 | 0.550 | 61,578,897 | -262,503 | 1.04% | 33,892,600 |
| 2020-11-03 | 2020-10-30 | 0.557 | 61,841,400 | -303,129 | 1.05% | 34,432,860 |
| 2020-10-15 | 2020-10-12 | 0.608 | 62,144,529 | -156,252 | 1.05% | 37,783,400 |
| 2020-10-14 | 2020-10-09 | 0.595 | 62,300,781 | -56,251 | 1.05% | 37,080,960 |
| 2020-10-12 | 2020-10-08 | 0.602 | 62,357,032 | -228,128 | 1.05% | 37,513,520 |
| 2020-10-08 | 2020-10-06 | 0.634 | 62,585,160 | -293,753 | 1.06% | 39,653,460 |
| 2020-10-07 | 2020-10-05 | 0.627 | 62,878,913 | -475,006 | 1.06% | 39,437,160 |
| 2020-10-05 | 2020-09-29 | 0.640 | 63,353,919 | -525,007 | 1.07% | 40,546,000 |
| 2020-09-29 | 2020-09-25 | 0.640 | 63,878,926 | -203,127 | 1.08% | 40,882,000 |
| 2020-09-28 | 2020-09-24 | 0.621 | 64,082,053 | -68,751 | 1.08% | 39,781,640 |
| 2020-09-24 | 2020-09-22 | 0.634 | 64,150,804 | -62,501 | 1.08% | 40,645,440 |
| 2020-09-23 | 2020-09-21 | 0.627 | 64,213,305 | -68,751 | 1.09% | 40,274,080 |
| 2020-09-22 | 2020-09-18 | 0.621 | 64,282,056 | -865,636 | 1.09% | 39,905,800 |
| 2020-09-21 | 2020-09-17 | 0.627 | 65,147,692 | -265,628 | 1.10% | 40,860,120 |
| 2020-09-18 | 2020-09-16 | 0.621 | 65,413,320 | -193,752 | 1.11% | 40,608,080 |
| 2020-09-17 | 2020-09-15 | 0.614 | 65,607,072 | -171,878 | 1.11% | 40,308,480 |
| 2020-09-16 | 2020-09-14 | 0.595 | 65,778,950 | -1,084,388 | 1.11% | 39,151,140 |
| 2020-09-15 | 2020-09-11 | 0.557 | 66,863,338 | -56,251 | 1.13% | 37,229,040 |
| 2020-09-14 | 2020-09-10 | 0.576 | 66,919,589 | -12,500 | 1.13% | 38,545,200 |
| 2020-09-11 | 2020-09-09 | 0.595 | 66,932,089 | -471,881 | 1.13% | 39,837,480 |
| 2020-09-10 | 2020-09-08 | 0.493 | 67,403,970 | -75,001 | 1.14% | 33,216,260 |
| 2020-09-08 | 2020-09-04 | 0.512 | 67,478,971 | +31,250 | 1.14% | 34,548,800 |
| 2020-09-04 | 2020-09-02 | 0.531 | 67,447,721 | +31,251 | 1.14% | 35,827,780 |
| 2020-09-03 | 2020-09-01 | 0.550 | 67,416,470 | -78,126 | 1.14% | 37,105,560 |
| 2020-09-02 | 2020-08-31 | 0.563 | 67,494,596 | +31,250 | 1.14% | 38,012,480 |
| 2020-08-31 | 2020-08-27 | 0.602 | 67,463,346 | +6,250 | 1.14% | 40,585,440 |
| 2020-08-28 | 2020-08-26 | 0.602 | 67,457,096 | -75,001 | 1.14% | 40,581,680 |
| 2020-08-18 | 2020-08-14 | 0.589 | 67,532,097 | -18,750 | 1.14% | 39,762,400 |
| 2020-08-17 | 2020-08-13 | 0.582 | 67,550,847 | -56,251 | 1.14% | 39,341,120 |
| 2020-08-14 | 2020-08-12 | 0.589 | 67,607,098 | -37,500 | 1.14% | 39,806,560 |
| 2020-08-13 | 2020-08-11 | 0.602 | 67,644,598 | +15,625 | 1.14% | 40,694,480 |
| 2020-08-12 | 2020-08-10 | 0.589 | 67,628,973 | +262,503 | 1.14% | 39,819,440 |
| 2020-08-11 | 2020-08-07 | 0.595 | 67,366,470 | +3,125 | 1.14% | 40,096,020 |
| 2020-08-10 | 2020-08-06 | 0.621 | 67,363,345 | -37,500 | 1.14% | 41,818,640 |
| 2020-08-05 | 2020-08-03 | 0.608 | 67,400,845 | -37,500 | 1.14% | 40,979,200 |
| 2020-08-04 | 2020-07-31 | 0.627 | 67,438,345 | +237,503 | 1.14% | 42,296,800 |
| 2020-08-03 | 2020-07-30 | 0.699 | 67,200,842 | -156,252 | 1.14% | 46,987,326 |
| 2020-07-31 | 2020-07-29 | 0.666 | 67,357,094 | +3,238,321 | 1.14% | 44,832,320 |
| 2020-07-29 | 2020-07-27 | 0.659 | 64,118,773 | +148,740 | 1.14% | 42,245,840 |
| 2020-07-27 | 2020-07-23 | 0.645 | 63,970,033 | -53,546 | 1.14% | 41,287,680 |
| 2020-07-20 | 2020-07-16 | 0.632 | 64,023,579 | -47,597 | 1.14% | 40,461,360 |
| 2020-07-15 | 2020-07-13 | 0.672 | 64,071,176 | +624,708 | 1.14% | 43,076,000 |
| 2020-07-14 | 2020-07-10 | 0.672 | 63,446,468 | +470,017 | 1.13% | 42,656,000 |
| 2020-07-10 | 2020-07-08 | 0.686 | 62,976,451 | +8,925 | 1.12% | 43,186,800 |
| 2020-07-09 | 2020-07-07 | 0.686 | 62,967,526 | +359,950 | 1.12% | 43,180,680 |
| 2020-07-08 | 2020-07-06 | 0.699 | 62,607,576 | +223,110 | 1.11% | 43,775,680 |
| 2020-07-07 | 2020-07-03 | 0.652 | 62,384,466 | -50,572 | 1.11% | 40,683,740 |
| 2020-07-06 | 2020-07-02 | 0.625 | 62,435,038 | +276,657 | 1.11% | 39,037,680 |
| 2020-06-30 | 2020-06-26 | 0.639 | 62,158,381 | -8,925 | 1.10% | 39,700,500 |
| 2020-06-29 | 2020-06-24 | 0.645 | 62,167,306 | -5,949 | 1.10% | 40,124,160 |
| 2020-06-26 | 2020-06-23 | 0.666 | 62,173,255 | -2,975 | 1.10% | 41,382,000 |
| 2020-06-24 | 2020-06-22 | 0.672 | 62,176,230 | +5,949 | 1.10% | 41,802,000 |
| 2020-06-23 | 2020-06-19 | 0.672 | 62,170,281 | -26,773 | 1.10% | 41,798,000 |
| 2020-06-19 | 2020-06-17 | 0.666 | 62,197,054 | -98,168 | 1.10% | 41,397,840 |
| 2020-06-18 | 2020-06-16 | 0.686 | 62,295,222 | -17,849 | 1.11% | 42,719,640 |
| 2020-06-15 | 2020-06-11 | 0.699 | 62,313,071 | -8,924 | 1.11% | 43,569,760 |
| 2020-06-10 | 2020-06-08 | 0.686 | 62,321,995 | -89,244 | 1.11% | 42,738,000 |
| 2020-06-09 | 2020-06-05 | 0.672 | 62,411,239 | -116,017 | 1.11% | 41,960,000 |
| 2020-06-08 | 2020-06-04 | 0.686 | 62,527,256 | -8,925 | 1.11% | 42,878,760 |
| 2020-06-05 | 2020-06-03 | 0.699 | 62,536,181 | -29,748 | 1.11% | 43,725,760 |
| 2020-06-04 | 2020-06-02 | 0.699 | 62,565,929 | +98,169 | 1.11% | 43,746,560 |
| 2020-05-27 | 2020-05-25 | 0.753 | 62,467,760 | -294,505 | 1.11% | 47,037,760 |
| 2020-05-26 | 2020-05-22 | 0.740 | 62,762,265 | -44,622 | 1.11% | 46,415,600 |
| 2020-05-25 | 2020-05-21 | 0.713 | 62,806,887 | -246,908 | 1.11% | 44,759,560 |
| 2020-05-22 | 2020-05-20 | 0.726 | 63,053,795 | -809,145 | 1.12% | 45,783,360 |
| 2020-05-21 | 2020-05-19 | 0.666 | 63,862,940 | -371,850 | 1.13% | 42,506,640 |
| 2020-05-19 | 2020-05-15 | 0.625 | 64,234,790 | -571,161 | 1.14% | 40,162,980 |
| 2020-05-18 | 2020-05-14 | 0.619 | 64,805,951 | -148,740 | 1.15% | 40,084,400 |
| 2020-05-15 | 2020-05-13 | 0.605 | 64,954,691 | +133,866 | 1.15% | 39,303,000 |
| 2020-05-14 | 2020-05-12 | 0.605 | 64,820,825 | -237,983 | 1.15% | 39,222,000 |
| 2020-05-13 | 2020-05-11 | 0.598 | 65,058,808 | -1,175,045 | 1.15% | 38,928,600 |
| 2020-05-12 | 2020-05-08 | 0.551 | 66,233,853 | -856,742 | 1.18% | 36,514,600 |
| 2020-05-11 | 2020-05-07 | 0.450 | 67,090,595 | -318,303 | 1.19% | 30,221,020 |
| 2020-05-08 | 2020-05-06 | 0.450 | 67,408,898 | -121,967 | 1.20% | 30,364,400 |
| 2020-05-07 | 2020-05-05 | 0.444 | 67,530,865 | -208,235 | 1.20% | 29,965,320 |
| 2020-05-06 | 2020-05-04 | 0.444 | 67,739,100 | -288,556 | 1.20% | 30,057,720 |
| 2020-05-05 | 2020-04-29 | 0.457 | 68,027,656 | -113,042 | 1.21% | 31,100,480 |
| 2020-04-29 | 2020-04-27 | 0.457 | 68,140,698 | +89,244 | 1.21% | 31,152,160 |
| 2020-04-28 | 2020-04-24 | 0.457 | 68,051,454 | +23,798 | 1.21% | 31,111,360 |
| 2020-04-27 | 2020-04-23 | 0.450 | 68,027,656 | -5,949 | 1.21% | 30,643,120 |
| 2020-04-24 | 2020-04-22 | 0.457 | 68,033,605 | +11,899 | 1.21% | 31,103,200 |
| 2020-04-23 | 2020-04-21 | 0.477 | 68,021,706 | -226,085 | 1.21% | 32,469,720 |
| 2020-04-22 | 2020-04-20 | 0.484 | 68,247,791 | -223,109 | 1.21% | 33,036,480 |
| 2020-04-20 | 2020-04-16 | 0.464 | 68,470,900 | +121,966 | 1.22% | 31,763,460 |
| 2020-04-16 | 2020-04-14 | 0.471 | 68,348,934 | +166,589 | 1.21% | 32,166,400 |
| 2020-04-15 | 2020-04-09 | 0.450 | 68,182,345 | +118,992 | 1.21% | 30,712,800 |
| 2020-04-09 | 2020-04-07 | 0.464 | 68,063,353 | +273,681 | 1.21% | 31,574,400 |
| 2020-04-07 | 2020-04-03 | 0.464 | 67,789,672 | +62,471 | 1.20% | 31,447,440 |
| 2020-04-02 | 2020-03-31 | 0.444 | 67,727,201 | +1,475,499 | 1.20% | 30,052,440 |
| 2020-03-31 | 2020-03-27 | 0.450 | 66,251,702 | +59,496 | 1.18% | 29,843,140 |
| 2020-03-27 | 2020-03-25 | 0.471 | 66,192,206 | +14,874 | 1.18% | 31,151,400 |
| 2020-03-25 | 2020-03-23 | 0.437 | 66,177,332 | -104,118 | 1.17% | 28,919,800 |
| 2020-03-24 | 2020-03-20 | 0.477 | 66,281,450 | +907,313 | 1.18% | 31,639,020 |
| 2020-03-23 | 2020-03-19 | 0.471 | 65,374,137 | +359,951 | 1.16% | 30,766,400 |
| 2020-03-20 | 2020-03-18 | 0.498 | 65,014,186 | -8,925 | 1.15% | 32,345,400 |
| 2020-03-19 | 2020-03-17 | 0.518 | 65,023,111 | -65,445 | 1.15% | 33,661,320 |
| 2020-03-18 | 2020-03-16 | 0.524 | 65,088,556 | -47,597 | 1.16% | 34,132,800 |
| 2020-03-17 | 2020-03-13 | 0.558 | 65,136,153 | -74,370 | 1.16% | 36,347,360 |
| 2020-03-12 | 2020-03-10 | 0.538 | 65,210,523 | +23,798 | 1.16% | 35,073,600 |
| 2020-03-11 | 2020-03-09 | 0.511 | 65,186,725 | +782,372 | 1.16% | 33,307,760 |
| 2020-03-10 | 2020-03-06 | 0.511 | 64,404,353 | +23,798 | 1.14% | 32,908,000 |
| 2020-03-09 | 2020-03-05 | 0.504 | 64,380,555 | -14,874 | 1.14% | 32,463,000 |
| 2020-03-06 | 2020-03-04 | 0.498 | 64,395,429 | +148,740 | 1.14% | 32,037,560 |
| 2020-03-04 | 2020-03-02 | 0.538 | 64,246,689 | +89,244 | 1.14% | 34,555,200 |
| 2020-03-03 | 2020-02-28 | 0.511 | 64,157,445 | -23,798 | 1.14% | 32,781,840 |
| 2020-03-02 | 2020-02-27 | 0.531 | 64,181,243 | -59,496 | 1.14% | 34,088,500 |
| 2020-02-28 | 2020-02-26 | 0.578 | 64,240,739 | -8,925 | 1.14% | 37,143,400 |
| 2020-02-27 | 2020-02-25 | 0.551 | 64,249,664 | -8,924 | 1.14% | 35,420,720 |
| 2020-02-26 | 2020-02-24 | 0.571 | 64,258,588 | +89,244 | 1.14% | 36,721,700 |
| 2020-02-21 | 2020-02-19 | 0.565 | 64,169,344 | -11,899 | 1.14% | 36,239,280 |
| 2020-02-18 | 2020-02-14 | 0.598 | 64,181,243 | -202,287 | 1.14% | 38,403,500 |
| 2020-02-17 | 2020-02-13 | 0.571 | 64,383,530 | +229,060 | 1.14% | 36,793,100 |
| 2020-02-14 | 2020-02-12 | 0.585 | 64,154,470 | +23,798 | 1.14% | 37,524,840 |
| 2020-02-13 | 2020-02-11 | 0.571 | 64,130,672 | +193,362 | 1.14% | 36,648,600 |
| 2020-02-10 | 2020-02-06 | 0.565 | 63,937,310 | +16,391,131 | 1.14% | 36,108,240 |
| 2020-02-07 | 2020-02-05 | 0.565 | 47,546,179 | +47,597 | 0.84% | 26,851,440 |
| 2020-02-04 | 2020-01-31 | 0.605 | 47,498,582 | -11,899 | 0.84% | 28,740,600 |
| 2020-02-03 | 2020-01-30 | 0.612 | 47,510,481 | +133,865 | 0.84% | 29,067,220 |
| 2020-01-22 | 2020-01-20 | 0.672 | 47,376,616 | +148,740 | 0.84% | 31,852,000 |
| 2020-01-08 | 2020-01-06 | 0.652 | 47,227,876 | +1,636,139 | 0.84% | 30,799,440 |
| 2020-01-07 | 2020-01-03 | 0.659 | 45,591,737 | +148,739 | 0.81% | 30,038,960 |
| 2020-01-03 | 2019-12-31 | 0.652 | 45,442,998 | +371,850 | 0.81% | 29,635,440 |
| 2019-12-30 | 2019-12-24 | 0.645 | 45,071,148 | -1,011,431 | 0.80% | 29,089,920 |
| 2019-12-23 | 2019-12-19 | 0.666 | 46,082,579 | -29,748 | 0.82% | 30,672,180 |
| 2019-12-18 | 2019-12-16 | 0.645 | 46,112,327 | +8,924 | 0.82% | 29,761,920 |
| 2019-12-17 | 2019-12-13 | 0.645 | 46,103,403 | -847,817 | 0.82% | 29,756,160 |
| 2019-12-16 | 2019-12-12 | 0.652 | 46,951,220 | -43,134 | 0.83% | 30,619,020 |
| 2019-12-13 | 2019-12-11 | 0.652 | 46,994,354 | +29,748 | 0.83% | 30,647,150 |
| 2019-12-12 | 2019-12-10 | 0.659 | 46,964,606 | +23,798 | 0.83% | 30,943,500 |
| 2019-12-09 | 2019-12-05 | 0.619 | 46,940,808 | -95,193 | 0.83% | 29,034,280 |
| 2019-12-06 | 2019-12-04 | 0.639 | 47,036,001 | -32,723 | 0.84% | 30,041,850 |
| 2019-12-03 | 2019-11-29 | 0.598 | 47,068,724 | -205,261 | 0.84% | 28,164,050 |
| 2019-11-28 | 2019-11-26 | 0.578 | 47,273,985 | +14,874 | 0.84% | 27,333,380 |
| 2019-11-26 | 2019-11-22 | 0.558 | 47,259,111 | +29,748 | 0.84% | 26,371,590 |
| 2019-11-21 | 2019-11-19 | 0.598 | 47,229,363 | -130,891 | 0.84% | 28,260,170 |
| 2019-11-14 | 2019-11-12 | 0.632 | 47,360,254 | -11,899 | 0.84% | 29,930,540 |
| 2019-11-13 | 2019-11-11 | 0.632 | 47,372,153 | -26,774 | 0.84% | 29,938,060 |
| 2019-11-06 | 2019-11-04 | 0.659 | 47,398,927 | -2,974 | 0.84% | 31,229,660 |
| 2019-10-28 | 2019-10-24 | 0.632 | 47,401,901 | -255,833 | 0.84% | 29,956,860 |
| 2019-10-22 | 2019-10-18 | 0.619 | 47,657,734 | -80,319 | 0.85% | 29,477,720 |
| 2019-10-18 | 2019-10-16 | 0.639 | 47,738,053 | -101,144 | 0.85% | 30,490,250 |
| 2019-10-15 | 2019-10-11 | 0.632 | 47,839,197 | -14,873 | 0.85% | 30,233,220 |
| 2019-10-08 | 2019-10-03 | 0.639 | 47,854,070 | -178,488 | 0.85% | 30,564,350 |
| 2019-09-18 | 2019-09-16 | 0.699 | 48,032,558 | +14,874 | 0.85% | 33,584,720 |
| 2019-09-13 | 2019-09-11 | 0.699 | 48,017,684 | -17,849 | 0.85% | 33,574,320 |
| 2019-09-06 | 2019-09-04 | 0.713 | 48,035,533 | -11,899 | 0.85% | 34,232,700 |
| 2019-09-03 | 2019-08-30 | 0.726 | 48,047,432 | -2,975 | 0.85% | 34,887,240 |
| 2019-09-02 | 2019-08-29 | 0.713 | 48,050,407 | -148,740 | 0.85% | 34,243,300 |
| 2019-08-29 | 2019-08-27 | 0.713 | 48,199,147 | -2,975 | 0.86% | 34,349,300 |
| 2019-08-28 | 2019-08-26 | 0.753 | 48,202,122 | +47,597 | 0.86% | 36,295,840 |
| 2019-08-27 | 2019-08-23 | 0.753 | 48,154,525 | +8,924 | 0.85% | 36,260,000 |
| 2019-08-23 | 2019-08-21 | 0.793 | 48,145,601 | -14,874 | 0.85% | 38,195,420 |
| 2019-08-13 | 2019-08-09 | 0.740 | 48,160,475 | -130,891 | 0.85% | 35,616,900 |
| 2019-08-09 | 2019-08-07 | 0.766 | 48,291,366 | +44,622 | 0.86% | 37,012,380 |
| 2019-08-08 | 2019-08-06 | 0.753 | 48,246,744 | -496,791 | 0.86% | 36,329,440 |
| 2019-08-07 | 2019-08-05 | 0.726 | 48,743,535 | -696,102 | 0.87% | 35,392,680 |
| 2019-08-05 | 2019-08-01 | 0.780 | 49,439,637 | -11,899 | 0.88% | 38,557,240 |
| 2019-07-26 | 2019-07-24 | 0.834 | 49,451,536 | +2,974 | 0.88% | 41,226,280 |
| 2019-07-25 | 2019-07-23 | 0.834 | 49,448,562 | -223,109 | 0.88% | 41,223,800 |
| 2019-07-24 | 2019-07-22 | 0.861 | 49,671,671 | -20,824 | 0.88% | 42,745,600 |
| 2019-07-22 | 2019-07-18 | 0.834 | 49,692,495 | -38,672 | 0.88% | 41,427,160 |
| 2019-07-19 | 2019-07-17 | 0.834 | 49,731,167 | -118,992 | 0.88% | 41,459,400 |
| 2019-07-17 | 2019-07-15 | 0.874 | 49,850,159 | -2,975 | 0.88% | 43,569,500 |
| 2019-07-16 | 2019-07-12 | 0.861 | 49,853,134 | -279,631 | 0.89% | 42,901,760 |
| 2019-07-11 | 2019-07-09 | 0.820 | 50,132,765 | -14,874 | 0.89% | 41,120,100 |
| 2019-07-10 | 2019-07-08 | 0.820 | 50,147,639 | -148,740 | 0.89% | 41,132,300 |
| 2019-07-09 | 2019-07-05 | 0.834 | 50,296,379 | -223,110 | 0.89% | 41,930,600 |
| 2019-07-03 | 2019-06-28 | 0.793 | 50,519,489 | -148,739 | 0.90% | 40,078,700 |
| 2019-06-26 | 2019-06-24 | 0.807 | 50,668,228 | -50,572 | 0.90% | 40,878,000 |
| 2019-06-21 | 2019-06-19 | 0.820 | 50,718,800 | -297,480 | 0.90% | 41,600,780 |
| 2019-06-20 | 2019-06-18 | 0.807 | 51,016,280 | -687,178 | 0.91% | 41,158,800 |
| 2019-06-19 | 2019-06-17 | 0.828 | 51,703,458 | -1,115,549 | 0.92% | 42,832,935 |
| 2019-06-18 | 2019-06-14 | 0.828 | 52,819,007 | +2,238,094 | 0.94% | 43,757,095 |
| 2019-06-13 | 2019-06-11 | 0.857 | 50,580,913 | -17,093 | 0.94% | 43,323,420 |
| 2019-06-12 | 2019-06-10 | 0.871 | 50,598,006 | -242,143 | 0.94% | 44,048,520 |
| 2019-06-11 | 2019-06-06 | 0.842 | 50,840,149 | -1,299,028 | 0.94% | 42,831,600 |
| 2019-06-10 | 2019-06-05 | 0.800 | 52,139,177 | -122,496 | 0.97% | 41,729,700 |
| 2019-06-05 | 2019-06-03 | 0.800 | 52,261,673 | -14,244 | 0.97% | 41,827,740 |
| 2019-06-04 | 2019-05-31 | 0.786 | 52,275,917 | -17,092 | 0.97% | 41,105,120 |
| 2019-06-03 | 2019-05-30 | 0.758 | 52,293,009 | -1,424,374 | 0.97% | 39,650,040 |
| 2019-05-31 | 2019-05-29 | 0.772 | 53,717,383 | -638,119 | 1.00% | 41,484,300 |
| 2019-05-30 | 2019-05-28 | 0.814 | 54,355,502 | -712,186 | 1.01% | 44,266,760 |
| 2019-05-29 | 2019-05-27 | 0.814 | 55,067,688 | +14,243 | 1.02% | 44,846,760 |
| 2019-05-20 | 2019-05-16 | 0.744 | 55,053,445 | -1,176,532 | 1.02% | 40,970,060 |
| 2019-05-17 | 2019-05-15 | 0.772 | 56,229,977 | -71,218 | 1.04% | 43,424,700 |
| 2019-05-16 | 2019-05-14 | 0.786 | 56,301,195 | +65,521 | 1.04% | 44,270,240 |
| 2019-05-14 | 2019-05-09 | 0.800 | 56,235,674 | +54,126 | 1.04% | 45,008,340 |
| 2019-05-10 | 2019-05-08 | 0.814 | 56,181,548 | -185,169 | 1.04% | 45,753,880 |
| 2019-05-09 | 2019-05-07 | 0.828 | 56,366,717 | -11,395 | 1.04% | 46,696,140 |
| 2019-05-08 | 2019-05-06 | 0.828 | 56,378,112 | -79,764 | 1.05% | 46,705,580 |
| 2019-05-07 | 2019-05-03 | 0.842 | 56,457,876 | -142,438 | 1.05% | 47,564,400 |
| 2019-05-06 | 2019-05-02 | 0.828 | 56,600,314 | -76,916 | 1.05% | 46,889,660 |
| 2019-05-02 | 2019-04-29 | 0.800 | 56,677,230 | -284,875 | 1.05% | 45,361,740 |
| 2019-04-30 | 2019-04-26 | 0.814 | 56,962,105 | -28,487 | 1.06% | 46,389,560 |
| 2019-04-29 | 2019-04-25 | 0.814 | 56,990,592 | -883,111 | 1.06% | 46,412,760 |
| 2019-04-25 | 2019-04-23 | 0.814 | 57,873,703 | -45,580 | 1.07% | 47,131,960 |
| 2019-04-24 | 2019-04-18 | 0.828 | 57,919,283 | -148,135 | 1.07% | 47,982,340 |
| 2019-04-23 | 2019-04-17 | 0.842 | 58,067,418 | -3,241,873 | 1.08% | 48,920,400 |
| 2019-04-18 | 2019-04-16 | 0.842 | 61,309,291 | -22,790 | 1.14% | 51,651,600 |
| 2019-04-17 | 2019-04-15 | 0.842 | 61,332,081 | -94,009 | 1.14% | 51,670,800 |
| 2019-04-16 | 2019-04-12 | 0.871 | 61,426,090 | -34,185 | 1.14% | 53,475,000 |
| 2019-04-15 | 2019-04-11 | 0.857 | 61,460,275 | -202,261 | 1.14% | 52,641,780 |
| 2019-04-12 | 2019-04-10 | 0.828 | 61,662,536 | -2,848 | 1.14% | 51,083,380 |
| 2019-04-11 | 2019-04-09 | 0.828 | 61,665,384 | -113,950 | 1.14% | 51,085,740 |
| 2019-04-10 | 2019-04-08 | 0.828 | 61,779,334 | +572,598 | 1.15% | 51,180,140 |
| 2019-04-09 | 2019-04-04 | 0.786 | 61,206,736 | -589,691 | 1.13% | 48,127,520 |
| 2019-04-08 | 2019-04-03 | 0.716 | 61,796,427 | -489,984 | 1.15% | 44,252,700 |
| 2019-04-04 | 2019-04-02 | 0.716 | 62,286,411 | +1,213,566 | 1.15% | 44,603,580 |
| 2019-04-03 | 2019-04-01 | 0.667 | 61,072,845 | -162,379 | 1.13% | 40,733,150 |
| 2019-04-02 | 2019-03-29 | 0.604 | 61,235,224 | -34,185 | 1.14% | 36,972,260 |
| 2019-03-29 | 2019-03-27 | 0.597 | 61,269,409 | -68,370 | 1.14% | 36,562,750 |
| 2019-03-28 | 2019-03-26 | 0.604 | 61,337,779 | +17,093 | 1.14% | 37,034,180 |
| 2019-03-27 | 2019-03-25 | 0.604 | 61,320,686 | +79,765 | 1.14% | 37,023,860 |
| 2019-03-26 | 2019-03-22 | 0.618 | 61,240,921 | +111,100 | 1.14% | 37,835,600 |
| 2019-03-25 | 2019-03-21 | 0.590 | 61,129,821 | -76,916 | 1.13% | 36,050,280 |
| 2019-03-22 | 2019-03-20 | 0.555 | 61,206,737 | +122,496 | 1.13% | 33,947,090 |
| 2019-03-21 | 2019-03-19 | 0.520 | 61,084,241 | +28,488 | 1.13% | 31,734,900 |
| 2019-03-20 | 2019-03-18 | 0.527 | 61,055,753 | +170,924 | 1.13% | 32,148,750 |
| 2019-03-19 | 2019-03-15 | 0.534 | 60,884,829 | -6,292,880 | 1.13% | 32,486,201 |
| 2019-03-18 | 2019-03-14 | 0.527 | 67,177,709 | +71,219 | 1.25% | 35,372,250 |
| 2019-03-15 | 2019-03-13 | 0.534 | 67,106,490 | +28,487 | 1.24% | 35,805,880 |
| 2019-03-14 | 2019-03-12 | 0.527 | 67,078,003 | +156,681 | 1.24% | 35,319,750 |
| 2019-03-12 | 2019-03-08 | 0.555 | 66,921,322 | +142,437 | 1.24% | 37,116,570 |
| 2019-03-08 | 2019-03-06 | 0.562 | 66,778,885 | +247,841 | 1.24% | 37,506,401 |
| 2019-03-06 | 2019-03-04 | 0.541 | 66,531,044 | -233,597 | 1.23% | 35,965,931 |
| 2019-03-05 | 2019-03-01 | 0.534 | 66,764,641 | -1,592,449 | 1.24% | 35,623,480 |
| 2019-03-04 | 2019-02-28 | 0.562 | 68,357,090 | +96,857 | 1.27% | 38,392,800 |
| 2019-02-28 | 2019-02-26 | 0.576 | 68,260,233 | +239,295 | 1.27% | 39,296,861 |
| 2019-02-27 | 2019-02-25 | 0.590 | 68,020,938 | -239,295 | 1.26% | 40,114,200 |
| 2019-02-26 | 2019-02-22 | 0.604 | 68,260,233 | -59,823 | 1.27% | 41,213,781 |
| 2019-02-25 | 2019-02-21 | 0.597 | 68,320,056 | -11,395 | 1.27% | 40,770,250 |
| 2019-02-21 | 2019-02-19 | 0.569 | 68,331,451 | +301,967 | 1.27% | 38,858,130 |
| 2019-02-20 | 2019-02-18 | 0.604 | 68,029,484 | -623,876 | 1.26% | 41,074,460 |
| 2019-02-19 | 2019-02-15 | 0.562 | 68,653,360 | -834,682 | 1.27% | 38,559,201 |
| 2019-02-15 | 2019-02-13 | 0.618 | 69,488,042 | -1,412,978 | 1.29% | 42,930,800 |
| 2019-02-08 | 2019-01-31 | 0.695 | 70,901,020 | +28,487 | 1.31% | 49,279,230 |
| 2019-01-24 | 2019-01-22 | 0.674 | 70,872,533 | -569,749 | 1.31% | 47,766,721 |
| 2019-01-23 | 2019-01-21 | 0.681 | 71,442,282 | -31,336 | 1.32% | 48,652,290 |
| 2019-01-18 | 2019-01-16 | 0.674 | 71,473,618 | -116,799 | 1.32% | 48,171,840 |
| 2019-01-17 | 2019-01-15 | 0.646 | 71,590,417 | -25,639 | 1.32% | 46,240,121 |
| 2019-01-16 | 2019-01-14 | 0.660 | 71,616,056 | -145,244 | 1.32% | 47,262,261 |
| 2019-01-14 | 2019-01-10 | 0.632 | 71,761,300 | -19,941 | 1.32% | 45,342,874 |
| 2019-01-11 | 2019-01-09 | 0.625 | 71,781,241 | -14,244 | 1.32% | 44,851,524 |
| 2019-01-10 | 2019-01-08 | 0.618 | 71,795,485 | -205,109 | 1.32% | 44,356,375 |
| 2019-01-08 | 2019-01-04 | 0.576 | 72,000,594 | +56,975 | 1.33% | 41,450,156 |
| 2019-01-03 | 2018-12-31 | 0.604 | 71,943,619 | +655,923 | 1.33% | 43,437,715 |
| 2019-01-02 | 2018-12-27 | 0.520 | 71,287,696 | +34,185 | 1.31% | 37,035,869 |
| 2018-12-28 | 2018-12-24 | 0.513 | 71,253,511 | -304,806 | 1.31% | 36,517,864 |
| 2018-12-27 | 2018-12-20 | 0.520 | 71,558,317 | +142,438 | 1.32% | 37,176,464 |
| 2018-12-21 | 2018-12-19 | 0.513 | 71,415,879 | +65,521 | 1.32% | 36,601,079 |
| 2018-12-20 | 2018-12-18 | 0.505 | 71,350,358 | -655,212 | 1.32% | 36,066,574 |
| 2018-12-19 | 2018-12-17 | 0.498 | 72,005,570 | +56,975 | 1.33% | 35,892,250 |
| 2018-12-18 | 2018-12-14 | 0.484 | 71,948,595 | -22,790 | 1.33% | 34,853,600 |
| 2018-12-17 | 2018-12-13 | 0.484 | 71,971,385 | +133,891 | 1.33% | 34,864,640 |
| 2018-12-14 | 2018-12-12 | 0.477 | 71,837,494 | +85,463 | 1.32% | 34,295,436 |
| 2018-12-13 | 2018-12-11 | 0.463 | 71,752,031 | -25,638 | 1.32% | 33,247,146 |
| 2018-12-12 | 2018-12-10 | 0.463 | 71,777,669 | -2,029,732 | 1.32% | 33,259,026 |
| 2018-12-11 | 2018-12-07 | 0.449 | 73,807,401 | +606,071 | 1.36% | 33,163,177 |
| 2018-12-06 | 2018-12-04 | 0.428 | 73,201,330 | +752,069 | 1.35% | 31,349,098 |
| 2018-12-05 | 2018-12-03 | 0.435 | 72,449,261 | +452,879 | 1.34% | 31,535,657 |
| 2018-12-04 | 2018-11-30 | 0.400 | 71,996,382 | -1,680,760 | 1.33% | 28,811,228 |
| 2018-12-03 | 2018-11-29 | 0.442 | 73,677,142 | -1,042,641 | 1.36% | 32,587,388 |
| 2018-11-30 | 2018-11-28 | 0.470 | 74,719,783 | -965,725 | 1.38% | 35,146,869 |
| 2018-11-29 | 2018-11-27 | 0.470 | 75,685,508 | -910,174 | 1.39% | 35,601,129 |
| 2018-11-28 | 2018-11-26 | 0.498 | 76,595,682 | -227,900 | 1.41% | 38,180,259 |
| 2018-11-26 | 2018-11-22 | 0.534 | 76,823,582 | -11,395 | 1.42% | 40,990,610 |
| 2018-11-23 | 2018-11-21 | 0.548 | 76,834,977 | -25,639 | 1.42% | 42,075,550 |
| 2018-11-22 | 2018-11-20 | 0.555 | 76,860,616 | -448,677 | 1.42% | 42,629,201 |
| 2018-11-21 | 2018-11-19 | 0.562 | 77,309,293 | -555,506 | 1.42% | 43,420,811 |
| 2018-11-20 | 2018-11-16 | 0.590 | 77,864,799 | -59,824 | 1.44% | 45,919,451 |
| 2018-11-19 | 2018-11-15 | 0.569 | 77,924,623 | +642,606 | 1.44% | 44,313,491 |
| 2018-11-16 | 2018-11-14 | 0.569 | 77,282,017 | +672,304 | 1.42% | 43,948,060 |
| 2018-11-15 | 2018-11-13 | 0.597 | 76,609,713 | -2,848 | 1.41% | 45,717,134 |
| 2018-11-09 | 2018-11-07 | 0.611 | 76,612,561 | +79,765 | 1.41% | 46,794,571 |
| 2018-11-08 | 2018-11-06 | 0.625 | 76,532,796 | -142,438 | 1.41% | 47,820,468 |
| 2018-11-07 | 2018-11-05 | 0.604 | 76,675,234 | +541,262 | 1.41% | 46,294,543 |
| 2018-11-06 | 2018-11-02 | 0.604 | 76,133,972 | -142,437 | 1.40% | 45,967,743 |
| 2018-11-05 | 2018-11-01 | 0.590 | 76,276,409 | +76,916 | 1.41% | 44,982,725 |
| 2018-11-02 | 2018-10-31 | 0.611 | 76,199,493 | -8,546 | 1.40% | 46,542,271 |
| 2018-11-01 | 2018-10-30 | 0.604 | 76,208,039 | -22,790 | 1.40% | 46,012,462 |
| 2018-10-31 | 2018-10-29 | 0.632 | 76,230,829 | -5,698 | 1.41% | 48,166,977 |
| 2018-10-25 | 2018-10-23 | 0.639 | 76,236,527 | -142,437 | 1.41% | 48,705,806 |
| 2018-10-24 | 2018-10-22 | 0.646 | 76,378,964 | -125,345 | 1.41% | 49,333,034 |
| 2018-10-22 | 2018-10-18 | 0.632 | 76,504,309 | -28,487 | 1.41% | 48,339,777 |
| 2018-10-19 | 2018-10-16 | 0.660 | 76,532,796 | -14,244 | 1.41% | 50,507,011 |
| 2018-10-18 | 2018-10-15 | 0.681 | 76,547,040 | +1,042,641 | 1.41% | 52,128,637 |
| 2018-10-15 | 2018-10-11 | 0.660 | 75,504,399 | -14,244 | 1.39% | 49,828,332 |
| 2018-10-11 | 2018-10-09 | 0.660 | 75,518,643 | -35,333 | 1.39% | 49,837,732 |
| 2018-10-10 | 2018-10-08 | 0.660 | 75,553,976 | +142,438 | 1.39% | 49,861,049 |
| 2018-09-26 | 2018-09-21 | 0.758 | 75,411,538 | -42,732 | 1.39% | 57,179,163 |
| 2018-09-24 | 2018-09-20 | 0.744 | 75,454,270 | -14,243 | 1.39% | 56,152,090 |
| 2018-09-21 | 2018-09-19 | 0.702 | 75,468,513 | -85,463 | 1.39% | 52,983,669 |
| 2018-09-13 | 2018-09-11 | 0.702 | 75,553,976 | -213,656 | 1.39% | 53,043,670 |
| 2018-09-12 | 2018-09-10 | 0.695 | 75,767,632 | -56,975 | 1.40% | 52,661,733 |
| 2018-09-07 | 2018-09-05 | 0.695 | 75,824,607 | +56,975 | 1.40% | 52,701,333 |
| 2018-09-04 | 2018-08-31 | 0.730 | 75,767,632 | +518,472 | 1.40% | 55,321,416 |
| 2018-09-03 | 2018-08-30 | 0.695 | 75,249,160 | +188,017 | 1.39% | 52,301,373 |
| 2018-08-31 | 2018-08-29 | 0.702 | 75,061,143 | +142,438 | 1.38% | 52,697,670 |
| 2018-08-30 | 2018-08-28 | 0.702 | 74,918,705 | -213,656 | 1.38% | 52,597,669 |
| 2018-08-28 | 2018-08-24 | 0.744 | 75,132,361 | -28,488 | 1.38% | 55,912,529 |
| 2018-08-23 | 2018-08-21 | 0.716 | 75,160,849 | +14,244 | 1.39% | 53,823,023 |
| 2018-08-15 | 2018-08-13 | 0.702 | 75,146,605 | -37,034 | 1.39% | 52,757,669 |
| 2018-08-13 | 2018-08-09 | 0.772 | 75,183,639 | -19,941 | 1.39% | 58,062,037 |
| 2018-08-10 | 2018-08-08 | 0.744 | 75,203,580 | -59,824 | 1.39% | 55,965,530 |
| 2018-08-09 | 2018-08-07 | 0.702 | 75,263,404 | -4,133,530 | 1.39% | 52,839,670 |
| 2018-08-08 | 2018-08-06 | 0.667 | 79,396,934 | -717,884 | 1.46% | 52,954,586 |
| 2018-08-07 | 2018-08-03 | 0.702 | 80,114,818 | -39,883 | 1.48% | 56,245,669 |
| 2018-08-06 | 2018-08-02 | 0.702 | 80,154,701 | -304,816 | 1.48% | 56,273,670 |
| 2018-08-03 | 2018-08-01 | 0.730 | 80,459,517 | -42,731 | 1.48% | 58,747,176 |
| 2018-08-02 | 2018-07-31 | 0.730 | 80,502,248 | -108,252 | 1.48% | 58,778,376 |
| 2018-08-01 | 2018-07-30 | 0.758 | 80,610,500 | -59,160 | 1.49% | 61,121,163 |
| 2018-07-31 | 2018-07-27 | 0.772 | 80,669,660 | +267,782 | 1.49% | 62,298,724 |
| 2018-07-30 | 2018-07-26 | 0.772 | 80,401,878 | +136,740 | 1.48% | 62,091,924 |
| 2018-07-26 | 2018-07-24 | 0.800 | 80,265,138 | +142,437 | 1.48% | 64,240,372 |
| 2018-07-25 | 2018-07-23 | 0.800 | 80,122,701 | -242,143 | 1.48% | 64,126,372 |
| 2018-07-23 | 2018-07-19 | 0.800 | 80,364,844 | +19,941 | 1.48% | 64,320,172 |
| 2018-07-20 | 2018-07-18 | 0.828 | 80,344,903 | -273,480 | 1.48% | 66,560,500 |
| 2018-07-19 | 2018-07-17 | 0.828 | 80,618,383 | -39,882 | 1.49% | 66,787,060 |
| 2018-07-18 | 2018-07-16 | 0.814 | 80,658,265 | +56,975 | 1.48% | 65,687,556 |
| 2018-07-16 | 2018-07-12 | 0.828 | 80,601,290 | -71,219 | 1.48% | 66,772,900 |
| 2018-07-13 | 2018-07-11 | 0.814 | 80,672,509 | +71,219 | 1.48% | 65,699,156 |
| 2018-07-12 | 2018-07-10 | 0.842 | 80,601,290 | -56,975 | 1.48% | 67,904,644 |
| 2018-07-06 | 2018-07-04 | 0.857 | 80,658,265 | -732,128 | 1.48% | 69,085,188 |
| 2018-07-03 | 2018-06-28 | 0.857 | 81,390,393 | -8,546 | 1.50% | 69,712,268 |
| 2018-06-29 | 2018-06-27 | 0.871 | 81,398,939 | -1,076,826 | 1.50% | 70,862,532 |
| 2018-06-28 | 2018-06-26 | 0.871 | 82,475,765 | -14,244 | 1.52% | 71,799,972 |
| 2018-06-27 | 2018-06-25 | 0.885 | 82,490,009 | -45,580 | 1.52% | 72,970,636 |
| 2018-06-26 | 2018-06-22 | 0.899 | 82,535,589 | +56,975 | 1.52% | 74,169,861 |
| 2018-06-25 | 2018-06-21 | 0.899 | 82,478,614 | -12,702,559 | 1.52% | 74,118,660 |
| 2018-06-22 | 2018-06-20 | 0.899 | 95,181,173 | -5,698 | 1.75% | 85,533,700 |
| 2018-06-21 | 2018-06-19 | 0.871 | 95,186,871 | -2,344,518 | 1.75% | 82,865,733 |
| 2018-06-20 | 2018-06-15 | 0.956 | 97,531,389 | +649,514 | 1.79% | 93,209,148 |
| 2018-06-19 | 2018-06-14 | 0.941 | 96,881,875 | +2,935,815 | 1.78% | 91,185,564 |
| 2018-06-15 | 2018-06-13 | 0.970 | 93,946,060 | -193,370 | 1.78% | 91,143,052 |
| 2018-06-14 | 2018-06-12 | 0.970 | 94,139,430 | +138,121 | 1.78% | 91,330,653 |
| 2018-06-13 | 2018-06-11 | 0.970 | 94,001,309 | -55,248 | 1.78% | 91,196,653 |
| 2018-06-12 | 2018-06-08 | 0.970 | 94,056,557 | +22,099 | 1.78% | 91,250,252 |
| 2018-06-11 | 2018-06-07 | 0.970 | 94,034,458 | +4,643,629 | 1.78% | 91,228,813 |
| 2018-06-08 | 2018-06-06 | 0.956 | 89,390,829 | -30,387 | 1.69% | 85,429,349 |
| 2018-06-07 | 2018-06-05 | 0.956 | 89,421,216 | +5,525 | 1.69% | 85,458,389 |
| 2018-06-04 | 2018-05-31 | 0.956 | 89,415,691 | +11,050 | 1.69% | 85,453,109 |
| 2018-06-01 | 2018-05-30 | 0.956 | 89,404,641 | -748,616 | 1.69% | 85,442,549 |
| 2018-05-31 | 2018-05-29 | 0.941 | 90,153,257 | -220,994 | 1.71% | 84,852,565 |
| 2018-05-30 | 2018-05-28 | 0.941 | 90,374,251 | -350,827 | 1.71% | 85,060,565 |
| 2018-05-29 | 2018-05-25 | 0.941 | 90,725,078 | +77,348 | 1.72% | 85,390,765 |
| 2018-05-28 | 2018-05-24 | 0.941 | 90,647,730 | +80,110 | 1.70% | 85,317,964 |
| 2018-05-24 | 2018-05-21 | 0.941 | 90,567,620 | -44,199 | 1.70% | 85,242,565 |
| 2018-05-21 | 2018-05-17 | 0.941 | 90,611,819 | +66,298 | 1.70% | 85,284,165 |
| 2018-05-17 | 2018-05-15 | 0.941 | 90,545,521 | +27,076 | 1.70% | 85,221,765 |
| 2018-05-16 | 2018-05-14 | 0.941 | 90,518,445 | -27,624 | 1.70% | 85,196,281 |
| 2018-05-15 | 2018-05-11 | 0.956 | 90,546,069 | -5,525 | 1.70% | 86,533,393 |
| 2018-05-14 | 2018-05-10 | 0.941 | 90,551,594 | +143,646 | 1.70% | 85,227,481 |
| 2018-05-11 | 2018-05-09 | 0.941 | 90,407,948 | -342,540 | 1.70% | 85,092,281 |
| 2018-05-10 | 2018-05-08 | 0.941 | 90,750,488 | -5,525 | 1.71% | 85,414,681 |
| 2018-05-09 | 2018-05-07 | 0.941 | 90,756,013 | -690,605 | 1.71% | 85,419,881 |
| 2018-05-07 | 2018-05-03 | 0.941 | 91,446,618 | -8,287 | 1.72% | 86,069,881 |
| 2018-05-04 | 2018-05-02 | 0.956 | 91,454,905 | -19,337 | 1.72% | 87,401,952 |
| 2018-05-03 | 2018-04-30 | 0.941 | 91,474,242 | -499,998 | 1.72% | 86,095,880 |
| 2018-05-02 | 2018-04-27 | 0.941 | 91,974,240 | +69,060 | 1.73% | 86,566,480 |
| 2018-04-30 | 2018-04-26 | 0.956 | 91,905,180 | -77,348 | 1.73% | 87,832,273 |
| 2018-04-27 | 2018-04-25 | 0.941 | 91,982,528 | -33,149 | 1.73% | 86,574,281 |
| 2018-04-26 | 2018-04-24 | 0.956 | 92,015,677 | -232,043 | 1.73% | 87,937,873 |
| 2018-04-25 | 2018-04-23 | 0.941 | 92,247,720 | -312,154 | 1.73% | 86,823,881 |
| 2018-04-24 | 2018-04-20 | 0.941 | 92,559,874 | -372,926 | 1.74% | 87,117,681 |
| 2018-04-23 | 2018-04-19 | 0.956 | 92,932,800 | -367,402 | 1.75% | 88,814,352 |
| 2018-04-20 | 2018-04-18 | 0.941 | 93,300,202 | -414,363 | 1.75% | 87,814,480 |
| 2018-04-19 | 2018-04-17 | 0.956 | 93,714,565 | -419,888 | 1.76% | 89,561,472 |
| 2018-04-18 | 2018-04-16 | 0.956 | 94,134,453 | -66,298 | 1.77% | 89,962,752 |
| 2018-04-13 | 2018-04-11 | 0.985 | 94,200,751 | -69,061 | 1.77% | 92,754,176 |
| 2018-04-12 | 2018-04-10 | 0.985 | 94,269,812 | -309,391 | 1.77% | 92,822,177 |
| 2018-04-11 | 2018-04-09 | 0.970 | 94,579,203 | -171,270 | 1.78% | 91,757,305 |
| 2018-04-10 | 2018-04-06 | 0.985 | 94,750,473 | -2,763 | 1.78% | 93,295,457 |
| 2018-04-06 | 2018-04-03 | 0.985 | 94,753,236 | -127,071 | 1.78% | 93,298,177 |
| 2018-04-04 | 2018-03-29 | 0.985 | 94,880,307 | -218,231 | 1.78% | 93,423,297 |
| 2018-04-03 | 2018-03-28 | 0.985 | 95,098,538 | -370,164 | 1.79% | 93,638,177 |
| 2018-03-29 | 2018-03-27 | 0.985 | 95,468,702 | -69,061 | 1.80% | 94,002,656 |
| 2018-03-27 | 2018-03-23 | 0.956 | 95,537,763 | -22,483,341 | 1.80% | 91,303,873 |
| 2018-03-26 | 2018-03-22 | 0.999 | 118,021,104 | +171,270 | 2.22% | 117,917,689 |
| 2018-03-21 | 2018-03-19 | 0.956 | 117,849,834 | +207,182 | 2.22% | 112,627,153 |
| 2018-03-20 | 2018-03-16 | 0.956 | 117,642,652 | +367,402 | 2.21% | 112,429,152 |
| 2018-03-19 | 2018-03-15 | 0.999 | 117,275,250 | +182,319 | 2.21% | 117,172,488 |
| 2018-03-16 | 2018-03-14 | 0.970 | 117,092,931 | -27,624 | 2.20% | 113,599,305 |
| 2018-03-15 | 2018-03-13 | 0.999 | 117,120,555 | -49,723 | 2.20% | 117,017,929 |
| 2018-03-14 | 2018-03-12 | 0.970 | 117,170,278 | -483,424 | 2.20% | 113,674,344 |
| 2018-03-13 | 2018-03-09 | 0.985 | 117,653,702 | -13,812 | 2.21% | 115,846,977 |
| 2018-03-12 | 2018-03-08 | 0.985 | 117,667,514 | +701,655 | 2.21% | 115,860,577 |
| 2018-03-09 | 2018-03-07 | 0.970 | 116,965,859 | +174,032 | 2.20% | 113,476,025 |
| 2018-03-08 | 2018-03-06 | 1.014 | 116,791,827 | -165,745 | 2.20% | 118,380,641 |
| 2018-03-06 | 2018-03-02 | 0.985 | 116,957,572 | -19,337 | 2.20% | 115,161,537 |
| 2018-03-05 | 2018-03-01 | 0.999 | 116,976,909 | -74,585 | 2.20% | 116,874,409 |
| 2018-03-02 | 2018-02-28 | 0.970 | 117,051,494 | -27,624 | 2.20% | 113,559,104 |
| 2018-03-01 | 2018-02-27 | 0.956 | 117,079,118 | +116,021 | 2.20% | 111,890,592 |
| 2018-02-28 | 2018-02-26 | 0.970 | 116,963,097 | -69,060 | 2.20% | 113,473,345 |
| 2018-02-26 | 2018-02-22 | 0.999 | 117,032,157 | -138,121 | 2.20% | 116,929,608 |
| 2018-02-23 | 2018-02-21 | 0.999 | 117,170,278 | -207,182 | 2.20% | 117,067,608 |
| 2018-02-22 | 2018-02-20 | 0.970 | 117,377,460 | -187,844 | 2.21% | 113,875,345 |
| 2018-02-21 | 2018-02-15 | 0.970 | 117,565,304 | -1,342,537 | 2.21% | 114,057,584 |
| 2018-02-20 | 2018-02-13 | 0.956 | 118,907,841 | -55,248 | 2.24% | 113,638,273 |
| 2018-02-14 | 2018-02-12 | 0.970 | 118,963,089 | -85,635 | 2.24% | 115,413,664 |
| 2018-02-13 | 2018-02-09 | 0.970 | 119,048,724 | -1,337,012 | 2.24% | 115,496,744 |
| 2018-02-12 | 2018-02-08 | 0.970 | 120,385,736 | -635,357 | 2.26% | 116,793,865 |
| 2018-02-09 | 2018-02-07 | 0.927 | 121,021,093 | -464,086 | 2.28% | 112,153,089 |
| 2018-02-08 | 2018-02-06 | 0.941 | 121,485,179 | +118,784 | 2.28% | 114,342,280 |
| 2018-02-07 | 2018-02-05 | 0.956 | 121,366,395 | +309,391 | 2.28% | 115,987,873 |
| 2018-02-06 | 2018-02-02 | 0.999 | 121,057,004 | +265,192 | 2.28% | 120,950,929 |
| 2018-02-05 | 2018-02-01 | 0.999 | 120,791,812 | +13,812 | 2.27% | 120,685,969 |
| 2018-02-02 | 2018-01-31 | 1.014 | 120,778,000 | -82,872 | 2.27% | 122,421,041 |
| 2018-02-01 | 2018-01-30 | 1.014 | 120,860,872 | -2,480,654 | 2.27% | 122,505,041 |
| 2018-01-31 | 2018-01-29 | 1.028 | 123,341,526 | +328,728 | 2.32% | 126,805,433 |
| 2018-01-30 | 2018-01-26 | 1.028 | 123,012,798 | +251,380 | 2.31% | 126,467,473 |
| 2018-01-29 | 2018-01-25 | 1.028 | 122,761,418 | +69,060 | 2.31% | 126,209,033 |
| 2018-01-26 | 2018-01-24 | 1.028 | 122,692,358 | +151,933 | 2.31% | 126,138,034 |
| 2018-01-25 | 2018-01-23 | 1.014 | 122,540,425 | +212,707 | 2.30% | 124,207,442 |
| 2018-01-23 | 2018-01-19 | 1.028 | 122,327,718 | +27,624 | 2.30% | 125,763,153 |
| 2018-01-22 | 2018-01-18 | 1.014 | 122,300,094 | +35,912 | 2.30% | 123,963,841 |
| 2018-01-19 | 2018-01-17 | 1.028 | 122,264,182 | +27,624 | 2.30% | 125,697,833 |
| 2018-01-18 | 2018-01-16 | 1.043 | 122,236,558 | -367,402 | 2.30% | 127,439,425 |
| 2018-01-17 | 2018-01-15 | 1.028 | 122,603,960 | +292,816 | 2.31% | 126,047,153 |
| 2018-01-16 | 2018-01-12 | 1.043 | 122,311,144 | +964,085 | 2.30% | 127,517,186 |
| 2018-01-15 | 2018-01-11 | 1.028 | 121,347,059 | -69,060 | 2.28% | 124,754,954 |
| 2018-01-12 | 2018-01-10 | 1.043 | 121,416,119 | +2,762 | 2.28% | 126,584,065 |
| 2018-01-11 | 2018-01-09 | 1.028 | 121,413,357 | -46,961 | 2.28% | 124,823,113 |
| 2018-01-10 | 2018-01-08 | 1.014 | 121,460,318 | +118,784 | 2.28% | 123,112,641 |
| 2018-01-09 | 2018-01-05 | 1.043 | 121,341,534 | -309,391 | 2.28% | 126,506,305 |
| 2018-01-08 | 2018-01-04 | 1.028 | 121,650,925 | +814,914 | 2.28% | 125,067,353 |
| 2018-01-05 | 2018-01-03 | 1.028 | 120,836,011 | +419,888 | 2.27% | 124,229,553 |
| 2018-01-04 | 2018-01-02 | 1.043 | 120,416,123 | +151,933 | 2.26% | 125,541,505 |
| 2018-01-03 | 2017-12-29 | 1.086 | 120,264,190 | -63,536 | 2.26% | 130,607,401 |
| 2018-01-02 | 2017-12-28 | 1.057 | 120,327,726 | -44,198 | 2.26% | 127,191,698 |
| 2017-12-29 | 2017-12-27 | 1.043 | 120,371,924 | +16,574 | 2.26% | 125,495,425 |
| 2017-12-28 | 2017-12-22 | 1.072 | 120,355,350 | -138,121 | 2.20% | 128,963,650 |
| 2017-12-27 | 2017-12-21 | 1.072 | 120,493,471 | -66,298 | 2.20% | 129,111,650 |
| 2017-12-21 | 2017-12-19 | 1.057 | 120,559,769 | -69,061 | 2.20% | 127,436,977 |
| 2017-12-19 | 2017-12-15 | 1.043 | 120,628,830 | +967,856 | 2.20% | 125,763,266 |
| 2017-12-18 | 2017-12-14 | 1.057 | 119,660,974 | -63,536 | 2.18% | 126,486,912 |
| 2017-12-15 | 2017-12-13 | 1.057 | 119,724,510 | +2,763 | 2.18% | 126,554,072 |
| 2017-12-14 | 2017-12-12 | 1.057 | 119,721,747 | -690,605 | 2.18% | 126,551,151 |
| 2017-12-13 | 2017-12-11 | 1.072 | 120,412,352 | +58,010 | 2.20% | 129,024,729 |
| 2017-12-12 | 2017-12-08 | 1.057 | 120,354,342 | -1,187,840 | 2.20% | 127,219,832 |
| 2017-12-11 | 2017-12-07 | 1.014 | 121,542,182 | -610,495 | 2.22% | 123,195,619 |
| 2017-12-08 | 2017-12-06 | 1.028 | 122,152,677 | -204,419 | 2.23% | 125,583,196 |
| 2017-12-07 | 2017-12-05 | 1.028 | 122,357,096 | +303,866 | 2.23% | 125,793,356 |
| 2017-12-05 | 2017-12-01 | 1.072 | 122,053,230 | +859,113 | 2.23% | 130,782,969 |
| 2017-12-04 | 2017-11-30 | 1.086 | 121,194,117 | -1,044,195 | 2.21% | 131,617,306 |
| 2017-12-01 | 2017-11-29 | 1.086 | 122,238,312 | +69,061 | 2.23% | 132,751,306 |
| 2017-11-30 | 2017-11-28 | 1.086 | 122,169,251 | -8,287 | 2.23% | 132,676,306 |
| 2017-11-28 | 2017-11-24 | 1.086 | 122,177,538 | +361,877 | 2.23% | 132,685,305 |
| 2017-11-27 | 2017-11-23 | 1.057 | 121,815,661 | -524,860 | 2.22% | 128,764,511 |
| 2017-11-24 | 2017-11-22 | 1.057 | 122,340,521 | +19,337 | 2.23% | 129,319,311 |
| 2017-11-23 | 2017-11-21 | 1.057 | 122,321,184 | -121,795 | 2.23% | 129,298,871 |
| 2017-11-22 | 2017-11-20 | 1.072 | 122,442,979 | -41,436 | 2.23% | 131,200,594 |
| 2017-11-21 | 2017-11-17 | 1.072 | 122,484,415 | +16,574 | 2.23% | 131,244,994 |
| 2017-11-20 | 2017-11-16 | 1.072 | 122,467,841 | +1,450,271 | 2.23% | 131,227,234 |
| 2017-11-17 | 2017-11-15 | 1.072 | 121,017,570 | +3,143,635 | 2.21% | 129,673,234 |
| 2017-11-16 | 2017-11-14 | 1.072 | 117,873,935 | +1,005,521 | 2.15% | 126,304,754 |
| 2017-11-15 | 2017-11-13 | 1.057 | 116,868,414 | +193,369 | 2.13% | 123,535,053 |
| 2017-11-14 | 2017-11-10 | 1.072 | 116,675,045 | -66,298 | 2.13% | 125,020,114 |
| 2017-11-10 | 2017-11-08 | 1.072 | 116,741,343 | +991,709 | 2.13% | 125,091,154 |
| 2017-11-09 | 2017-11-07 | 1.086 | 115,749,634 | -124,309 | 2.11% | 125,704,575 |
| 2017-11-08 | 2017-11-06 | 1.086 | 115,873,943 | +828,726 | 2.11% | 125,839,575 |
| 2017-11-07 | 2017-11-03 | 1.086 | 115,045,217 | -619,818 | 2.10% | 124,939,576 |
| 2017-11-06 | 2017-11-02 | 1.072 | 115,665,035 | -395,026 | 2.11% | 123,937,864 |
| 2017-11-03 | 2017-11-01 | 1.028 | 116,060,061 | +430,938 | 2.12% | 119,319,476 |
| 2017-11-02 | 2017-10-31 | 1.072 | 115,629,123 | -372,927 | 2.11% | 123,899,384 |
| 2017-11-01 | 2017-10-30 | 1.043 | 116,002,050 | +99,447 | 2.12% | 120,939,552 |
| 2017-10-31 | 2017-10-27 | 1.072 | 115,902,603 | -599,445 | 2.11% | 124,192,424 |
| 2017-10-30 | 2017-10-26 | 1.072 | 116,502,048 | -55,248 | 2.13% | 124,834,744 |
| 2017-10-27 | 2017-10-25 | 1.072 | 116,557,296 | +585,633 | 2.13% | 124,893,943 |
| 2017-10-26 | 2017-10-24 | 1.057 | 115,971,663 | +383,976 | 2.12% | 122,587,148 |
| 2017-10-25 | 2017-10-23 | 1.100 | 115,587,687 | -66,298 | 2.11% | 127,202,416 |
| 2017-10-24 | 2017-10-20 | 1.115 | 115,653,985 | +386,739 | 2.11% | 128,950,052 |
| 2017-10-23 | 2017-10-19 | 1.100 | 115,267,246 | +616,020 | 2.10% | 126,849,776 |
| 2017-10-20 | 2017-10-18 | 1.144 | 114,651,226 | -1,046,958 | 2.09% | 131,152,324 |
| 2017-10-19 | 2017-10-17 | 1.115 | 115,698,184 | +55,249 | 2.11% | 128,999,332 |
| 2017-10-18 | 2017-10-16 | 1.100 | 115,642,935 | -160,221 | 2.11% | 127,263,216 |
| 2017-10-17 | 2017-10-13 | 1.100 | 115,803,156 | +814,914 | 2.11% | 127,439,536 |
| 2017-10-16 | 2017-10-12 | 1.100 | 114,988,242 | -151,933 | 2.10% | 126,542,736 |
| 2017-10-13 | 2017-10-11 | 1.100 | 115,140,175 | +110,497 | 2.10% | 126,709,936 |
| 2017-10-12 | 2017-10-10 | 1.100 | 115,029,678 | -226,518 | 2.10% | 126,588,336 |
| 2017-10-11 | 2017-10-09 | 1.100 | 115,256,196 | -2,763 | 2.10% | 126,837,616 |
| 2017-10-10 | 2017-10-06 | 1.072 | 115,258,959 | -30,386 | 2.10% | 123,502,744 |
| 2017-10-09 | 2017-10-04 | 1.100 | 115,289,345 | +71,822 | 2.10% | 126,874,096 |
| 2017-10-06 | 2017-10-03 | 1.100 | 115,217,523 | +458,562 | 2.10% | 126,795,057 |
| 2017-10-04 | 2017-09-29 | 1.100 | 114,758,961 | -1,069,056 | 2.09% | 126,290,416 |
| 2017-10-03 | 2017-09-28 | 1.086 | 115,828,017 | -483,424 | 2.11% | 125,789,700 |
| 2017-09-29 | 2017-09-27 | 1.129 | 116,311,441 | +2,762 | 2.12% | 131,367,288 |
| 2017-09-28 | 2017-09-26 | 1.100 | 116,308,679 | +1,502,757 | 2.12% | 127,995,856 |
| 2017-09-27 | 2017-09-25 | 1.100 | 114,805,922 | +22,100 | 2.09% | 126,342,096 |
| 2017-09-26 | 2017-09-22 | 1.158 | 114,783,822 | +729,279 | 2.09% | 132,966,079 |
| 2017-09-25 | 2017-09-21 | 1.202 | 114,054,543 | +1,116,017 | 2.08% | 137,075,827 |
| 2017-09-22 | 2017-09-20 | 1.216 | 112,938,526 | +5,287,273 | 2.06% | 137,369,905 |
| 2017-09-21 | 2017-09-19 | 1.144 | 107,651,253 | +7,806,601 | 1.96% | 123,144,884 |
| 2017-09-20 | 2017-09-18 | 1.216 | 99,844,652 | +4,845,285 | 1.82% | 121,443,504 |
| 2017-09-19 | 2017-09-15 | 1.173 | 94,999,367 | +1,124,306 | 1.73% | 111,423,277 |
| 2017-09-18 | 2017-09-14 | 1.072 | 93,875,061 | +1,187,840 | 1.71% | 100,589,384 |
| 2017-09-15 | 2017-09-13 | 1.129 | 92,687,221 | -220,993 | 1.69% | 104,685,049 |
| 2017-09-14 | 2017-09-12 | 1.072 | 92,908,214 | -116,022 | 1.70% | 99,553,384 |
| 2017-09-13 | 2017-09-11 | 1.057 | 93,024,236 | +19,337 | 1.70% | 98,330,708 |
| 2017-09-12 | 2017-09-08 | 1.086 | 93,004,899 | +574,584 | 1.70% | 101,003,700 |
| 2017-09-11 | 2017-09-07 | 1.100 | 92,430,315 | -662,981 | 1.69% | 101,718,096 |
| 2017-09-08 | 2017-09-06 | 1.072 | 93,093,296 | +138,121 | 1.70% | 99,751,704 |
| 2017-09-07 | 2017-09-05 | 1.072 | 92,955,175 | +229,281 | 1.70% | 99,603,704 |
| 2017-09-06 | 2017-09-04 | 1.072 | 92,725,894 | -756,904 | 1.69% | 99,358,024 |
| 2017-09-05 | 2017-09-01 | 1.057 | 93,482,798 | -1,356,348 | 1.71% | 98,815,428 |
| 2017-09-04 | 2017-08-31 | 1.043 | 94,839,146 | +1,754,137 | 1.73% | 98,875,872 |
| 2017-09-01 | 2017-08-30 | 1.014 | 93,085,009 | -19,337 | 1.70% | 94,351,320 |
| 2017-08-30 | 2017-08-28 | 1.014 | 93,104,346 | +198,894 | 1.70% | 94,370,920 |
| 2017-08-29 | 2017-08-25 | 1.014 | 92,905,452 | +168,508 | 1.70% | 94,169,320 |
| 2017-08-28 | 2017-08-24 | 1.043 | 92,736,944 | -74,585 | 1.69% | 96,684,192 |
| 2017-08-25 | 2017-08-22 | 1.014 | 92,811,529 | +19,337 | 1.69% | 94,074,120 |
| 2017-08-22 | 2017-08-18 | 1.014 | 92,792,192 | +138,121 | 1.69% | 94,054,520 |
| 2017-08-21 | 2017-08-17 | 0.999 | 92,654,071 | -693,368 | 1.69% | 92,572,884 |
| 2017-08-17 | 2017-08-15 | 0.999 | 93,347,439 | +524,860 | 1.70% | 93,265,644 |
| 2017-08-16 | 2017-08-14 | 0.999 | 92,822,579 | +748,616 | 1.69% | 92,741,244 |
| 2017-08-15 | 2017-08-11 | 0.999 | 92,073,963 | +245,855 | 1.68% | 91,993,284 |
| 2017-08-14 | 2017-08-10 | 1.014 | 91,828,108 | -52,486 | 1.68% | 93,077,320 |
| 2017-08-11 | 2017-08-09 | 0.985 | 91,880,594 | -69,060 | 1.68% | 90,469,648 |
| 2017-08-10 | 2017-08-08 | 0.985 | 91,949,654 | +33,149 | 1.68% | 90,537,648 |
| 2017-08-09 | 2017-08-07 | 0.956 | 91,916,505 | -1,085,631 | 1.68% | 87,843,096 |
| 2017-08-08 | 2017-08-04 | 0.985 | 93,002,136 | -16,687,783 | 1.70% | 91,573,968 |
| 2017-08-07 | 2017-08-03 | 0.999 | 109,689,919 | -1,535,906 | 2.00% | 109,593,804 |
| 2017-08-04 | 2017-08-02 | 1.014 | 111,225,825 | -751,378 | 2.03% | 112,738,920 |
| 2017-08-03 | 2017-08-01 | 0.999 | 111,977,203 | -254,143 | 2.04% | 111,879,084 |
| 2017-08-02 | 2017-07-31 | 1.014 | 112,231,346 | -674,031 | 2.05% | 113,758,120 |
| 2017-07-31 | 2017-07-27 | 0.970 | 112,905,377 | +309,392 | 2.06% | 109,536,692 |
| 2017-07-26 | 2017-07-24 | 0.999 | 112,595,985 | +63,535 | 2.05% | 112,497,324 |
| 2017-07-25 | 2017-07-21 | 0.999 | 112,532,450 | -5,187,826 | 2.04% | 112,433,844 |
| 2017-07-24 | 2017-07-20 | 0.999 | 117,720,276 | -193,369 | 2.13% | 117,617,124 |
| 2017-07-21 | 2017-07-19 | 1.014 | 117,913,645 | -696,130 | 2.13% | 119,517,720 |
| 2017-07-19 | 2017-07-17 | 1.014 | 118,609,775 | -232,043 | 2.15% | 120,223,320 |
| 2017-07-18 | 2017-07-14 | 1.028 | 118,841,818 | -345,303 | 2.15% | 122,179,356 |
| 2017-07-17 | 2017-07-13 | 1.043 | 119,187,121 | -1,502,757 | 2.16% | 124,260,192 |
| 2017-07-14 | 2017-07-12 | 1.057 | 120,689,878 | -215,468 | 2.18% | 127,574,508 |
| 2017-07-11 | 2017-07-07 | 1.100 | 120,905,346 | +41,436 | 2.19% | 133,054,416 |
| 2017-07-10 | 2017-07-06 | 1.100 | 120,863,910 | -414,363 | 2.19% | 133,008,816 |
| 2017-07-07 | 2017-07-05 | 1.100 | 121,278,273 | +375,689 | 2.20% | 133,464,816 |
| 2017-07-06 | 2017-07-04 | 1.100 | 120,902,584 | -961,322 | 2.19% | 133,051,376 |
| 2017-07-05 | 2017-07-03 | 1.086 | 121,863,906 | +823,201 | 2.21% | 132,344,700 |
| 2017-07-04 | 2017-06-30 | 1.086 | 121,040,705 | -477,899 | 2.19% | 131,450,700 |
| 2017-07-03 | 2017-06-29 | 1.028 | 121,518,604 | +254,143 | 2.20% | 124,931,316 |
| 2017-06-29 | 2017-06-27 | 1.057 | 121,264,461 | +129,834 | 2.19% | 128,181,868 |
| 2017-06-28 | 2017-06-26 | 1.057 | 121,134,627 | +361,877 | 2.19% | 128,044,628 |
| 2017-06-27 | 2017-06-23 | 1.014 | 120,772,750 | +63,535 | 2.19% | 122,415,720 |
| 2017-06-23 | 2017-06-21 | 0.970 | 120,709,215 | +99,448 | 2.18% | 117,107,692 |
| 2017-06-22 | 2017-06-20 | 0.927 | 120,609,767 | +22,099 | 2.18% | 111,771,904 |
| 2017-06-21 | 2017-06-19 | 0.941 | 120,587,668 | -27,823,790 | 2.18% | 113,497,540 |
| 2017-06-20 | 2017-06-16 | 0.970 | 148,411,458 | +599,445 | 2.69% | 143,983,402 |
| 2017-06-19 | 2017-06-15 | 0.970 | 147,812,013 | +8,287 | 2.68% | 143,401,842 |
| 2017-06-16 | 2017-06-14 | 0.941 | 147,803,726 | +132,596 | 2.68% | 139,113,390 |
| 2017-06-15 | 2017-06-13 | 0.927 | 147,671,130 | +80,110 | 2.67% | 136,850,304 |
| 2017-06-14 | 2017-06-12 | 0.999 | 147,591,020 | -102,209 | 2.67% | 147,461,694 |
| 2017-06-12 | 2017-06-08 | 0.999 | 147,693,229 | -69,061 | 2.67% | 147,563,814 |
| 2017-06-09 | 2017-06-07 | 0.999 | 147,762,290 | +118,784 | 2.67% | 147,632,814 |
| 2017-06-08 | 2017-06-06 | 1.014 | 147,643,506 | +24,862 | 2.67% | 149,652,020 |
| 2017-06-07 | 2017-06-05 | 1.087 | 147,618,644 | -91,160 | 2.67% | 160,434,874 |
| 2017-06-06 | 2017-06-02 | 1.042 | 147,709,804 | +4,011,917 | 2.67% | 153,936,663 |
| 2017-06-05 | 2017-06-01 | 1.057 | 143,697,887 | -553,468 | 2.67% | 151,894,986 |
| 2017-06-02 | 2017-05-31 | 1.057 | 144,251,355 | +171,951 | 2.68% | 152,480,026 |
| 2017-06-01 | 2017-05-29 | 1.072 | 144,079,404 | +5,412,299 | 2.68% | 154,443,312 |
| 2017-05-31 | 2017-05-26 | 1.087 | 138,667,105 | +13,434 | 2.58% | 150,706,164 |
| 2017-05-29 | 2017-05-25 | 1.087 | 138,653,671 | +24,180 | 2.58% | 150,691,564 |
| 2017-05-26 | 2017-05-24 | 1.072 | 138,629,491 | +45,675 | 2.58% | 148,601,376 |
| 2017-05-25 | 2017-05-23 | 1.102 | 138,583,816 | +177,324 | 2.58% | 152,678,872 |
| 2017-05-24 | 2017-05-22 | 1.087 | 138,406,492 | +314,349 | 2.58% | 150,422,924 |
| 2017-05-22 | 2017-05-18 | 1.087 | 138,092,143 | +102,096 | 2.57% | 150,081,284 |
| 2017-05-19 | 2017-05-17 | 1.117 | 137,990,047 | +333,155 | 2.57% | 154,079,100 |
| 2017-05-18 | 2017-05-16 | 1.087 | 137,656,892 | +67,169 | 2.56% | 149,608,244 |
| 2017-05-17 | 2017-05-15 | 1.072 | 137,589,723 | -338,529 | 2.56% | 147,486,816 |
| 2017-05-15 | 2017-05-11 | 1.087 | 137,928,252 | +99,409 | 2.57% | 149,903,164 |
| 2017-05-12 | 2017-05-10 | 1.087 | 137,828,843 | +201,505 | 2.56% | 149,795,124 |
| 2017-05-10 | 2017-05-08 | 1.087 | 137,627,338 | -470,179 | 2.56% | 149,576,124 |
| 2017-05-09 | 2017-05-05 | 1.057 | 138,097,517 | -671,684 | 2.57% | 145,975,148 |
| 2017-05-08 | 2017-05-04 | 1.087 | 138,769,201 | -72,542 | 2.58% | 150,817,124 |
| 2017-05-05 | 2017-05-02 | 1.087 | 138,841,743 | +263,300 | 2.58% | 150,895,964 |
| 2017-05-04 | 2017-04-28 | 1.087 | 138,578,443 | +7,024,140 | 2.58% | 150,609,804 |
| 2017-04-28 | 2017-04-26 | 1.072 | 131,554,303 | -32,240 | 2.45% | 141,017,256 |
| 2017-04-27 | 2017-04-25 | 1.102 | 131,586,543 | -2,687 | 2.45% | 144,969,921 |
| 2017-04-26 | 2017-04-24 | 1.102 | 131,589,230 | -134,337 | 2.45% | 144,972,882 |
| 2017-04-25 | 2017-04-21 | 1.117 | 131,723,567 | -13,434 | 2.45% | 147,081,975 |
| 2017-04-21 | 2017-04-19 | 1.072 | 131,737,001 | +174,638 | 2.45% | 141,213,096 |
| 2017-04-20 | 2017-04-18 | 1.102 | 131,562,363 | +10,747 | 2.45% | 144,943,282 |
| 2017-04-12 | 2017-04-10 | 1.161 | 131,551,616 | -18,807 | 2.45% | 152,765,574 |
| 2017-04-11 | 2017-04-07 | 1.146 | 131,570,423 | -596,456 | 2.45% | 150,828,601 |
| 2017-04-10 | 2017-04-06 | 1.161 | 132,166,879 | -26,867 | 2.46% | 153,480,054 |
| 2017-04-07 | 2017-04-05 | 1.176 | 132,193,746 | +591,082 | 2.46% | 155,479,347 |
| 2017-04-06 | 2017-04-03 | 1.131 | 131,602,664 | -1,343,369 | 2.45% | 148,906,268 |
| 2017-04-05 | 2017-03-31 | 1.131 | 132,946,033 | +145,084 | 2.47% | 150,426,268 |
| 2017-04-03 | 2017-03-30 | 1.146 | 132,800,949 | +56,422 | 2.47% | 152,239,241 |
| 2017-03-31 | 2017-03-29 | 1.146 | 132,744,527 | +142,397 | 2.47% | 152,174,560 |
| 2017-03-30 | 2017-03-28 | 1.161 | 132,602,130 | +21,821,147 | 2.47% | 153,985,494 |
| 2017-03-29 | 2017-03-27 | 1.146 | 110,780,983 | +134,337 | 2.06% | 126,996,177 |
| 2017-03-28 | 2017-03-24 | 1.131 | 110,646,646 | +561,528 | 2.06% | 125,194,875 |
| 2017-03-27 | 2017-03-23 | 1.146 | 110,085,118 | -21,152,150 | 2.05% | 126,198,457 |
| 2017-03-24 | 2017-03-22 | 1.146 | 131,237,268 | +217,626 | 2.44% | 150,446,681 |
| 2017-03-23 | 2017-03-21 | 1.146 | 131,019,642 | +198,819 | 2.44% | 150,197,201 |
| 2017-03-22 | 2017-03-20 | 1.146 | 130,820,823 | +182,698 | 2.43% | 149,969,281 |
| 2017-03-21 | 2017-03-17 | 1.176 | 130,638,125 | -193,445 | 2.43% | 153,649,707 |
| 2017-03-17 | 2017-03-15 | 1.161 | 130,831,570 | +40,301 | 2.43% | 151,929,414 |
| 2017-03-14 | 2017-03-10 | 1.191 | 130,791,269 | +23,105,408 | 2.43% | 155,777,040 |
| 2017-03-13 | 2017-03-09 | 1.146 | 107,685,861 | -134,337 | 2.00% | 123,448,017 |
| 2017-03-09 | 2017-03-07 | 1.176 | 107,820,198 | -26,868 | 2.01% | 126,812,459 |
| 2017-03-02 | 2017-02-28 | 1.146 | 107,847,066 | +16,121 | 2.01% | 123,632,817 |
| 2017-02-23 | 2017-02-21 | 1.191 | 107,830,945 | -67,169 | 2.01% | 128,430,480 |
| 2017-02-21 | 2017-02-17 | 1.221 | 107,898,114 | +134,337 | 2.01% | 131,723,242 |
| 2017-02-20 | 2017-02-16 | 1.221 | 107,763,777 | -69,855 | 2.01% | 131,559,242 |
| 2017-02-16 | 2017-02-14 | 1.221 | 107,833,632 | +107,470 | 2.01% | 131,644,522 |
| 2017-02-13 | 2017-02-09 | 1.206 | 107,726,162 | +980,659 | 2.00% | 129,909,500 |
| 2017-02-10 | 2017-02-08 | 1.191 | 106,745,503 | -314,348 | 1.99% | 127,137,680 |
| 2017-02-09 | 2017-02-07 | 1.191 | 107,059,851 | +596,455 | 1.99% | 127,512,079 |
| 2017-02-08 | 2017-02-06 | 1.206 | 106,463,396 | -754,973 | 1.98% | 128,386,701 |
| 2017-02-07 | 2017-02-03 | 1.221 | 107,218,369 | -8,060 | 2.00% | 130,893,402 |
| 2017-02-03 | 2017-02-01 | 1.280 | 107,226,429 | -8,060 | 2.00% | 137,288,766 |
| 2017-02-02 | 2017-01-27 | 1.251 | 107,234,489 | +408,384 | 2.00% | 134,106,083 |
| 2017-02-01 | 2017-01-25 | 1.206 | 106,826,105 | +12,762,004 | 1.99% | 128,824,101 |
| 2017-01-26 | 2017-01-24 | 1.221 | 94,064,101 | -8,060 | 1.75% | 114,834,522 |
| 2017-01-25 | 2017-01-23 | 1.221 | 94,072,161 | -2,687 | 1.75% | 114,844,362 |
| 2017-01-24 | 2017-01-20 | 1.236 | 94,074,848 | -1,063,948 | 1.75% | 116,248,223 |
| 2017-01-23 | 2017-01-19 | 1.251 | 95,138,796 | -193,445 | 1.77% | 118,979,364 |
| 2017-01-20 | 2017-01-18 | 1.236 | 95,332,241 | -145,084 | 1.77% | 117,801,983 |
| 2017-01-19 | 2017-01-17 | 1.221 | 95,477,325 | +134,337 | 1.78% | 116,559,802 |
| 2017-01-18 | 2017-01-16 | 1.176 | 95,342,988 | +67,168 | 1.77% | 112,137,419 |
| 2017-01-17 | 2017-01-13 | 1.206 | 95,275,820 | -201,505 | 1.77% | 114,895,342 |
| 2017-01-16 | 2017-01-12 | 1.221 | 95,477,325 | +5,374 | 1.78% | 116,559,802 |
| 2017-01-13 | 2017-01-11 | 1.251 | 95,471,951 | +150,457 | 1.78% | 119,396,004 |
| 2017-01-12 | 2017-01-10 | 1.265 | 95,321,494 | +10,747 | 1.77% | 120,626,985 |
| 2017-01-11 | 2017-01-09 | 1.265 | 95,310,747 | -67,169 | 1.77% | 120,613,385 |
| 2017-01-10 | 2017-01-06 | 1.265 | 95,377,916 | -196,131 | 1.77% | 120,698,386 |
| 2017-01-09 | 2017-01-05 | 1.265 | 95,574,047 | -502,420 | 1.78% | 120,946,584 |
| 2017-01-06 | 2017-01-04 | 1.280 | 96,076,467 | +483,612 | 1.79% | 123,012,766 |
| 2017-01-05 | 2017-01-03 | 1.265 | 95,592,855 | -601,829 | 1.78% | 120,970,386 |
| 2017-01-04 | 2016-12-30 | 1.221 | 96,194,684 | +548,095 | 1.79% | 117,435,562 |
| 2017-01-03 | 2016-12-29 | 1.206 | 95,646,589 | +486,299 | 1.78% | 115,342,461 |
| 2016-12-30 | 2016-12-28 | 1.191 | 95,160,290 | -298,228 | 1.77% | 113,339,280 |
| 2016-12-29 | 2016-12-23 | 1.161 | 95,458,518 | -91,349 | 1.78% | 110,852,118 |
| 2016-12-28 | 2016-12-22 | 1.176 | 95,549,867 | +249,867 | 1.78% | 112,380,739 |
| 2016-12-23 | 2016-12-21 | 1.161 | 95,300,000 | +268,674 | 1.77% | 110,668,038 |
| 2016-12-20 | 2016-12-16 | 1.176 | 95,031,326 | -166,578 | 1.77% | 111,770,859 |
| 2016-12-19 | 2016-12-15 | 1.146 | 95,197,904 | -1,902,210 | 1.77% | 109,132,177 |
| 2016-12-16 | 2016-12-14 | 1.131 | 97,100,114 | -53,735 | 1.81% | 109,867,195 |
| 2016-12-15 | 2016-12-13 | 1.146 | 97,153,849 | -61,728 | 1.81% | 111,374,417 |
| 2016-12-13 | 2016-12-09 | 1.146 | 97,215,577 | +2,687 | 1.81% | 111,445,180 |
| 2016-12-09 | 2016-12-07 | 1.146 | 97,212,890 | -1,343,369 | 1.81% | 111,442,100 |
| 2016-12-08 | 2016-12-06 | 1.161 | 98,556,259 | +88,662 | 1.83% | 114,449,400 |
| 2016-12-05 | 2016-12-01 | 1.176 | 98,467,597 | -8,060 | 1.83% | 115,812,420 |
| 2016-12-02 | 2016-11-30 | 1.191 | 98,475,657 | +67,168 | 1.83% | 117,288,000 |
| 2016-12-01 | 2016-11-29 | 1.176 | 98,408,489 | +115,530 | 1.83% | 115,742,900 |
| 2016-11-29 | 2016-11-25 | 1.161 | 98,292,959 | +13,434 | 1.83% | 114,143,640 |
| 2016-11-28 | 2016-11-24 | 1.176 | 98,279,525 | +107,469 | 1.83% | 115,591,220 |
| 2016-11-23 | 2016-11-21 | 1.206 | 98,172,056 | +26,868 | 1.83% | 118,387,980 |
| 2016-11-21 | 2016-11-17 | 1.221 | 98,145,188 | +781,840 | 1.83% | 119,816,760 |
| 2016-11-18 | 2016-11-16 | 1.206 | 97,363,348 | -67,168 | 1.81% | 117,412,740 |
| 2016-11-17 | 2016-11-15 | 1.161 | 97,430,516 | -13,434 | 1.81% | 113,142,120 |
| 2016-11-11 | 2016-11-09 | 1.146 | 97,443,950 | -303,601 | 1.81% | 111,706,980 |
| 2016-11-10 | 2016-11-08 | 1.176 | 97,747,551 | +335,842 | 1.82% | 114,965,540 |
| 2016-11-09 | 2016-11-07 | 1.176 | 97,411,709 | +134,337 | 1.81% | 114,570,540 |
| 2016-11-08 | 2016-11-04 | 1.191 | 97,277,372 | +765,720 | 1.81% | 115,860,800 |
| 2016-11-07 | 2016-11-03 | 1.191 | 96,511,652 | +217,626 | 1.80% | 114,948,800 |
| 2016-11-04 | 2016-11-02 | 1.191 | 96,294,026 | +104,783 | 1.79% | 114,689,600 |
| 2016-11-03 | 2016-11-01 | 1.236 | 96,189,243 | -488,986 | 1.79% | 118,860,980 |
| 2016-11-02 | 2016-10-31 | 1.236 | 96,678,229 | +56,421 | 1.80% | 119,465,219 |
| 2016-11-01 | 2016-10-28 | 1.206 | 96,621,808 | +255,240 | 1.80% | 116,518,500 |
| 2016-10-31 | 2016-10-27 | 1.221 | 96,366,568 | -12,719,017 | 1.79% | 117,645,400 |
| 2016-10-28 | 2016-10-26 | 1.206 | 109,085,585 | +341,216 | 2.03% | 131,548,860 |
| 2016-10-27 | 2016-10-25 | 1.176 | 108,744,369 | -5,037,633 | 2.02% | 127,899,420 |
| 2016-10-26 | 2016-10-24 | 1.191 | 113,782,002 | +255,240 | 2.12% | 135,518,400 |
| 2016-10-25 | 2016-10-20 | 1.176 | 113,526,762 | +222,999 | 2.11% | 133,524,220 |
| 2016-10-24 | 2016-10-19 | 1.176 | 113,303,763 | +217,626 | 2.11% | 133,261,940 |
| 2016-10-20 | 2016-10-18 | 1.176 | 113,086,137 | +494,360 | 2.10% | 133,005,980 |
| 2016-10-19 | 2016-10-17 | 1.176 | 112,591,777 | +265,987 | 2.10% | 132,424,539 |
| 2016-10-18 | 2016-10-14 | 1.176 | 112,325,790 | +53,734 | 2.09% | 132,111,700 |
| 2016-10-17 | 2016-10-13 | 1.191 | 112,272,056 | +335,843 | 2.09% | 133,720,000 |
| 2016-10-14 | 2016-10-12 | 1.206 | 111,936,213 | +478,239 | 2.08% | 134,986,499 |
| 2016-10-13 | 2016-10-11 | 1.206 | 111,457,974 | +894,684 | 2.07% | 134,409,780 |
| 2016-10-12 | 2016-10-07 | 1.251 | 110,563,290 | +411,070 | 2.06% | 138,269,039 |
| 2016-10-11 | 2016-10-06 | 1.265 | 110,152,220 | +102,097 | 2.05% | 139,394,901 |
| 2016-10-07 | 2016-10-05 | 1.280 | 110,050,123 | +483,612 | 2.05% | 140,904,119 |
| 2016-10-06 | 2016-10-04 | 1.280 | 109,566,511 | -2,686 | 2.04% | 140,284,920 |
| 2016-10-05 | 2016-10-03 | 1.280 | 109,569,197 | +45,674 | 2.04% | 140,288,359 |
| 2016-10-04 | 2016-09-30 | 1.280 | 109,523,523 | +14,777,058 | 2.04% | 140,229,880 |
| 2016-10-03 | 2016-09-29 | 1.295 | 94,746,465 | +346,589 | 1.76% | 122,720,460 |
| 2016-09-30 | 2016-09-28 | 1.280 | 94,399,876 | +249,867 | 1.76% | 120,866,120 |
| 2016-09-29 | 2016-09-27 | 1.310 | 94,150,009 | +91,349 | 1.75% | 123,349,600 |
| 2016-09-28 | 2016-09-26 | 1.386 | 94,058,660 | -45,675 | 1.75% | 130,376,483 |
| 2016-09-27 | 2016-09-23 | 1.402 | 94,104,335 | +3,651,053 | 1.75% | 131,889,125 |
| 2016-09-26 | 2016-09-22 | 1.386 | 90,453,282 | -298,676 | 1.74% | 125,379,000 |
| 2016-09-23 | 2016-09-21 | 1.417 | 90,751,958 | +33,764 | 1.75% | 128,588,401 |
| 2016-09-22 | 2016-09-20 | 1.386 | 90,718,194 | +93,498 | 1.75% | 125,746,200 |
| 2016-09-21 | 2016-09-19 | 1.432 | 90,624,696 | -33,763 | 1.74% | 129,803,820 |
| 2016-09-20 | 2016-09-15 | 1.448 | 90,658,459 | +14,396,168 | 1.75% | 131,248,440 |
| 2016-09-19 | 2016-09-14 | 1.355 | 76,262,291 | +958,359 | 1.47% | 103,359,520 |
| 2016-09-15 | 2016-09-13 | 1.340 | 75,303,932 | +903,819 | 1.45% | 100,900,860 |
| 2016-09-14 | 2016-09-12 | 1.355 | 74,400,113 | +1,083,024 | 1.43% | 100,835,680 |
| 2016-09-13 | 2016-09-09 | 1.386 | 73,317,089 | -685,656 | 1.41% | 101,626,200 |
| 2016-09-12 | 2016-09-08 | 1.340 | 74,002,745 | -270,106 | 1.42% | 99,157,381 |
| 2016-09-09 | 2016-09-07 | 1.355 | 74,272,851 | -98,693 | 1.43% | 100,663,200 |
| 2016-09-08 | 2016-09-06 | 1.355 | 74,371,544 | +98,693 | 1.43% | 100,796,960 |
| 2016-09-07 | 2016-09-05 | 1.371 | 74,272,851 | -1,350,534 | 1.43% | 101,807,100 |
| 2016-09-06 | 2016-09-02 | 1.309 | 75,623,385 | +25,972 | 1.46% | 98,999,500 |
| 2016-09-05 | 2016-09-01 | 1.309 | 75,597,413 | +59,735 | 1.46% | 98,965,500 |
| 2016-09-01 | 2016-08-30 | 1.217 | 75,537,678 | -88,304 | 1.45% | 91,907,020 |
| 2016-08-30 | 2016-08-26 | 1.217 | 75,625,982 | -348,022 | 1.46% | 92,014,460 |
| 2016-08-29 | 2016-08-25 | 1.232 | 75,974,004 | +15,583 | 1.46% | 93,608,000 |
| 2016-08-26 | 2016-08-24 | 1.232 | 75,958,421 | +119,470 | 1.46% | 93,588,800 |
| 2016-08-25 | 2016-08-23 | 1.232 | 75,838,951 | +41,555 | 1.46% | 93,441,600 |
| 2016-08-24 | 2016-08-22 | 1.217 | 75,797,396 | +85,707 | 1.46% | 92,223,020 |
| 2016-08-23 | 2016-08-19 | 1.232 | 75,711,689 | +12,986 | 1.46% | 93,284,800 |
| 2016-08-18 | 2016-08-16 | 1.232 | 75,698,703 | +64,929 | 1.46% | 93,268,800 |
| 2016-08-17 | 2016-08-15 | 1.232 | 75,633,774 | +280,496 | 1.46% | 93,188,801 |
| 2016-08-16 | 2016-08-12 | 1.232 | 75,353,278 | +973,942 | 1.45% | 92,843,200 |
| 2016-08-12 | 2016-08-10 | 1.201 | 74,379,336 | -2,181,631 | 1.43% | 89,352,120 |
| 2016-08-11 | 2016-08-09 | 1.232 | 76,560,967 | -64,929 | 1.47% | 94,331,200 |
| 2016-08-10 | 2016-08-08 | 1.186 | 76,625,896 | +2,321,879 | 1.48% | 90,870,780 |
| 2016-08-09 | 2016-08-05 | 1.186 | 74,304,017 | -38,958 | 1.43% | 88,117,259 |
| 2016-08-08 | 2016-08-04 | 1.171 | 74,342,975 | -25,972 | 1.43% | 87,018,480 |
| 2016-08-05 | 2016-08-03 | 1.155 | 74,368,947 | -2,443,946 | 1.43% | 85,903,500 |
| 2016-08-04 | 2016-08-01 | 1.201 | 76,812,893 | +402,563 | 1.48% | 92,275,560 |
| 2016-07-26 | 2016-07-22 | 1.248 | 76,410,330 | +62,332 | 1.47% | 95,322,420 |
| 2016-07-25 | 2016-07-21 | 1.248 | 76,347,998 | +161,025 | 1.47% | 95,244,660 |
| 2016-07-22 | 2016-07-20 | 1.248 | 76,186,973 | -77,915 | 1.47% | 95,043,780 |
| 2016-07-21 | 2016-07-19 | 1.248 | 76,264,888 | +19,554,167 | 1.47% | 95,140,980 |
| 2016-07-15 | 2016-07-13 | 1.248 | 56,710,721 | -12,986 | 1.09% | 70,747,020 |
| 2016-07-14 | 2016-07-12 | 1.263 | 56,723,707 | -116,873 | 1.09% | 71,636,840 |
| 2016-07-13 | 2016-07-11 | 1.263 | 56,840,580 | +51,944 | 1.09% | 71,784,440 |
| 2016-07-12 | 2016-07-08 | 1.263 | 56,788,636 | +18,180 | 1.09% | 71,718,839 |
| 2016-07-11 | 2016-07-07 | 1.294 | 56,770,456 | +49,346 | 1.09% | 73,444,560 |
| 2016-07-08 | 2016-07-06 | 1.263 | 56,721,110 | +381,786 | 1.09% | 71,633,560 |
| 2016-07-07 | 2016-07-05 | 1.263 | 56,339,324 | +254,523 | 1.08% | 71,151,400 |
| 2016-07-06 | 2016-07-04 | 1.325 | 56,084,801 | +176,609 | 1.08% | 74,285,080 |
| 2016-07-05 | 2016-06-30 | 1.309 | 55,908,192 | +293,481 | 1.08% | 73,190,099 |
| 2016-07-04 | 2016-06-29 | 1.294 | 55,614,711 | +462,298 | 1.07% | 71,949,360 |
| 2016-06-29 | 2016-06-27 | 1.278 | 55,152,413 | +12,986 | 2.12% | 70,501,860 |
| 2016-06-28 | 2016-06-24 | 1.278 | 55,139,427 | +519,436 | 2.12% | 70,485,260 |
| 2016-06-24 | 2016-06-22 | 1.340 | 54,619,991 | -119,471 | 2.10% | 73,186,140 |
| 2016-06-23 | 2016-06-21 | 1.355 | 54,739,462 | +1,012,901 | 2.11% | 74,189,281 |
| 2016-06-22 | 2016-06-20 | 1.248 | 53,726,561 | -25,972 | 2.07% | 67,024,260 |
| 2016-06-21 | 2016-06-17 | 1.263 | 53,752,533 | +96,095 | 2.07% | 67,884,520 |
| 2016-06-20 | 2016-06-16 | 1.248 | 53,656,438 | -12,985 | 2.07% | 66,936,781 |
| 2016-06-17 | 2016-06-15 | 1.278 | 53,669,423 | +451,909 | 2.07% | 68,606,139 |
| 2016-06-16 | 2016-06-14 | 1.278 | 53,217,514 | -25,972 | 2.05% | 68,028,460 |
| 2016-06-15 | 2016-06-13 | 1.278 | 53,243,486 | -350,619 | 2.05% | 68,061,660 |
| 2016-06-14 | 2016-06-10 | 1.309 | 53,594,105 | +2,597 | 2.06% | 70,160,700 |
| 2016-06-13 | 2016-06-08 | 1.355 | 53,591,508 | +324,647 | 2.06% | 72,633,440 |
| 2016-06-10 | 2016-06-07 | 1.340 | 53,266,861 | +301,273 | 2.05% | 71,373,061 |
| 2016-06-08 | 2016-06-06 | 1.355 | 52,965,588 | +810,320 | 2.04% | 71,785,120 |
| 2016-06-07 | 2016-06-03 | 1.278 | 52,155,268 | -101,290 | 2.01% | 66,670,581 |
| 2016-06-02 | 2016-05-31 | 1.278 | 52,256,558 | +719,419 | 2.01% | 66,800,061 |
| 2016-06-01 | 2016-05-30 | 1.232 | 51,537,139 | +2,597 | 1.98% | 63,499,200 |
| 2016-05-31 | 2016-05-27 | 1.278 | 51,534,542 | +36,361 | 1.98% | 65,877,101 |
| 2016-05-30 | 2016-05-26 | 1.278 | 51,498,181 | +194,788 | 1.98% | 65,830,620 |
| 2016-05-27 | 2016-05-25 | 1.294 | 51,303,393 | +194,789 | 1.98% | 66,371,761 |
| 2016-05-26 | 2016-05-24 | 1.278 | 51,108,604 | -142,845 | 1.97% | 65,332,620 |
| 2016-05-20 | 2016-05-18 | 1.232 | 51,251,449 | +25,972 | 1.97% | 63,147,200 |
| 2016-05-18 | 2016-05-16 | 1.263 | 51,225,477 | -46,749 | 1.97% | 64,693,080 |
| 2016-05-17 | 2016-05-13 | 1.248 | 51,272,226 | -38,958 | 1.97% | 63,962,460 |
| 2016-05-16 | 2016-05-12 | 1.232 | 51,311,184 | +934,985 | 1.98% | 63,220,800 |
| 2016-05-13 | 2016-05-11 | 1.263 | 50,376,199 | -70,124 | 1.94% | 63,620,520 |
| 2016-05-12 | 2016-05-10 | 1.263 | 50,446,323 | +51,943 | 1.94% | 63,709,080 |
| 2016-05-11 | 2016-05-09 | 1.232 | 50,394,380 | -7,791 | 1.94% | 62,091,200 |
| 2016-05-10 | 2016-05-06 | 1.263 | 50,402,171 | +18,180 | 1.94% | 63,653,320 |
| 2016-05-09 | 2016-05-05 | 1.278 | 50,383,991 | -80,512 | 1.94% | 64,406,340 |
| 2016-05-06 | 2016-05-04 | 1.263 | 50,464,503 | +25,971 | 1.94% | 63,732,039 |
| 2016-05-05 | 2016-05-03 | 1.248 | 50,438,532 | +324,648 | 1.94% | 62,922,420 |
| 2016-05-04 | 2016-04-29 | 1.278 | 50,113,884 | -327,245 | 1.93% | 64,061,060 |
| 2016-05-03 | 2016-04-28 | 1.294 | 50,441,129 | +25,972 | 1.94% | 65,256,240 |
| 2016-04-29 | 2016-04-27 | 1.294 | 50,415,157 | +218,163 | 1.94% | 65,222,640 |
| 2016-04-28 | 2016-04-26 | 1.294 | 50,196,994 | -12,986 | 1.93% | 64,940,400 |
| 2016-04-27 | 2016-04-25 | 1.325 | 50,209,980 | -98,693 | 1.93% | 66,503,800 |
| 2016-04-26 | 2016-04-22 | 1.232 | 50,308,673 | +10,389 | 1.94% | 61,985,600 |
| 2016-04-25 | 2016-04-21 | 1.217 | 50,298,284 | +64,930 | 1.94% | 61,198,140 |
| 2016-04-21 | 2016-04-19 | 1.232 | 50,233,354 | +324,647 | 1.93% | 61,892,799 |
| 2016-04-18 | 2016-04-14 | 1.263 | 49,908,707 | +524,630 | 1.92% | 63,030,120 |
| 2016-04-15 | 2016-04-13 | 1.248 | 49,384,077 | -38,957 | 1.90% | 61,606,980 |
| 2016-04-14 | 2016-04-12 | 1.201 | 49,423,034 | -548,005 | 1.90% | 59,372,040 |
| 2016-04-13 | 2016-04-11 | 1.232 | 49,971,039 | +558,393 | 1.92% | 61,569,600 |
| 2016-04-12 | 2016-04-08 | 1.248 | 49,412,646 | -316,856 | 1.90% | 61,642,620 |
| 2016-04-11 | 2016-04-07 | 1.217 | 49,729,502 | +246,733 | 1.91% | 60,506,101 |
| 2016-04-06 | 2016-04-01 | 1.217 | 49,482,769 | +519,436 | 1.91% | 60,205,899 |
| 2016-04-05 | 2016-03-31 | 1.263 | 48,963,333 | +519,435 | 1.89% | 61,836,199 |
| 2016-04-01 | 2016-03-30 | 1.294 | 48,443,898 | +1,394,686 | 1.87% | 62,672,401 |
| 2016-03-31 | 2016-03-29 | 1.263 | 47,049,212 | +259,718 | 1.81% | 59,418,840 |
| 2016-03-30 | 2016-03-24 | 1.309 | 46,789,494 | -5,194 | 1.80% | 61,252,700 |
| 2016-03-29 | 2016-03-23 | 1.325 | 46,794,688 | +586,962 | 1.80% | 61,980,200 |
| 2016-03-24 | 2016-03-22 | 1.294 | 46,207,726 | +2,598 | 1.78% | 59,779,440 |
| 2016-03-23 | 2016-03-21 | 1.309 | 46,205,128 | +83,109 | 1.78% | 60,487,699 |
| 2016-03-21 | 2016-03-17 | 1.355 | 46,122,019 | -244,135 | 1.78% | 62,509,920 |
| 2016-03-18 | 2016-03-16 | 1.309 | 46,366,154 | -225,954 | 1.79% | 60,698,500 |
| 2016-03-17 | 2016-03-15 | 1.386 | 46,592,108 | +264,912 | 1.79% | 64,582,200 |
| 2016-03-16 | 2016-03-14 | 1.355 | 46,327,196 | -454,506 | 1.78% | 62,788,000 |
| 2016-03-15 | 2016-03-11 | 1.309 | 46,781,702 | +28,569 | 1.80% | 61,242,499 |
| 2016-03-14 | 2016-03-10 | 1.263 | 46,753,133 | +103,887 | 1.80% | 59,044,919 |
| 2016-03-10 | 2016-03-08 | 1.248 | 46,649,246 | +122,067 | 1.80% | 58,195,260 |
| 2016-03-09 | 2016-03-07 | 1.278 | 46,527,179 | +812,918 | 1.79% | 59,476,140 |
| 2016-03-08 | 2016-03-04 | 1.263 | 45,714,261 | +64,929 | 1.76% | 57,732,919 |
| 2016-03-07 | 2016-03-03 | 1.309 | 45,649,332 | +285,690 | 1.76% | 59,760,100 |
| 2016-03-04 | 2016-03-02 | 1.278 | 45,363,642 | -64,930 | 1.75% | 57,988,780 |
| 2016-03-03 | 2016-03-01 | 1.309 | 45,428,572 | -129,859 | 1.75% | 59,471,100 |
| 2016-03-02 | 2016-02-29 | 1.309 | 45,558,431 | -150,636 | 1.75% | 59,641,100 |
| 2016-03-01 | 2016-02-26 | 1.263 | 45,709,067 | +90,901 | 1.76% | 57,726,360 |
| 2016-02-29 | 2016-02-25 | 1.278 | 45,618,166 | -25,972 | 1.76% | 58,314,140 |
| 2016-02-26 | 2016-02-24 | 1.263 | 45,644,138 | +15,583 | 1.76% | 57,644,360 |
| 2016-02-25 | 2016-02-23 | 1.294 | 45,628,555 | -119,470 | 1.76% | 59,030,161 |
| 2016-02-24 | 2016-02-22 | 1.278 | 45,748,025 | +168,817 | 1.76% | 58,480,140 |
| 2016-02-23 | 2016-02-19 | 1.294 | 45,579,208 | +33,763 | 1.75% | 58,966,320 |
| 2016-02-19 | 2016-02-17 | 1.263 | 45,545,445 | -41,555 | 1.75% | 57,519,720 |
| 2016-02-17 | 2016-02-15 | 1.201 | 45,587,000 | +5,195 | 1.76% | 54,763,800 |
| 2016-02-12 | 2016-02-05 | 1.278 | 45,581,805 | -12,986 | 1.76% | 58,267,660 |
| 2016-02-05 | 2016-02-03 | 1.263 | 45,594,791 | +41,555 | 1.76% | 57,582,040 |
| 2016-02-03 | 2016-02-01 | 1.309 | 45,553,236 | +12,986 | 1.75% | 59,634,300 |
| 2016-02-02 | 2016-01-29 | 1.294 | 45,540,250 | +812,917 | 1.75% | 58,915,919 |
| 2016-02-01 | 2016-01-28 | 1.248 | 44,727,333 | -257,121 | 1.72% | 55,797,660 |
| 2016-01-29 | 2016-01-27 | 1.278 | 44,984,454 | +259,718 | 1.73% | 57,504,060 |
| 2016-01-28 | 2016-01-26 | 1.263 | 44,724,736 | -1,760,888 | 1.72% | 56,483,240 |
| 2016-01-27 | 2016-01-25 | 1.309 | 46,485,624 | -5,194 | 1.79% | 60,854,900 |
| 2016-01-26 | 2016-01-22 | 1.325 | 46,490,818 | +18,180 | 1.79% | 61,577,720 |
| 2016-01-25 | 2016-01-21 | 1.325 | 46,472,638 | -485,673 | 1.79% | 61,553,640 |
| 2016-01-22 | 2016-01-20 | 1.386 | 46,958,311 | +150,637 | 1.81% | 65,089,801 |
| 2016-01-21 | 2016-01-19 | 1.448 | 46,807,674 | +199,983 | 1.80% | 67,764,600 |
| 2016-01-20 | 2016-01-18 | 1.402 | 46,607,691 | +31,166 | 1.79% | 65,321,620 |
| 2016-01-19 | 2016-01-15 | 1.479 | 46,576,525 | -20,778 | 1.79% | 68,864,640 |
| 2016-01-18 | 2016-01-14 | 1.432 | 46,597,303 | +111,679 | 1.79% | 66,742,381 |
| 2016-01-15 | 2016-01-13 | 1.448 | 46,485,624 | +171,414 | 1.79% | 67,298,360 |
| 2016-01-14 | 2016-01-12 | 1.463 | 46,314,210 | -272,704 | 1.78% | 67,763,500 |
| 2016-01-13 | 2016-01-11 | 1.417 | 46,586,914 | -59,735 | 1.79% | 66,010,000 |
| 2016-01-12 | 2016-01-08 | 1.494 | 46,646,649 | -135,053 | 1.80% | 69,686,740 |
| 2016-01-11 | 2016-01-07 | 1.417 | 46,781,702 | +363,605 | 1.80% | 66,285,999 |
| 2016-01-08 | 2016-01-06 | 1.540 | 46,418,097 | +103,887 | 1.79% | 71,490,000 |
| 2016-01-07 | 2016-01-05 | 1.571 | 46,314,210 | -303,870 | 1.78% | 72,756,600 |
| 2016-01-06 | 2016-01-04 | 1.494 | 46,618,080 | +77,915 | 1.79% | 69,644,060 |
| 2016-01-05 | 2015-12-31 | 1.525 | 46,540,165 | +366,203 | 1.79% | 70,961,220 |
| 2016-01-04 | 2015-12-29 | 1.540 | 46,173,962 | +558,393 | 1.78% | 71,114,000 |
| 2015-12-30 | 2015-12-28 | 1.509 | 45,615,569 | +246,732 | 1.76% | 68,848,921 |
| 2015-12-29 | 2015-12-24 | 1.509 | 45,368,837 | +2,598 | 1.75% | 68,476,521 |
| 2015-12-28 | 2015-12-22 | 1.448 | 45,366,239 | +202,580 | 1.75% | 65,677,799 |
| 2015-12-23 | 2015-12-21 | 1.448 | 45,163,659 | +459,700 | 1.74% | 65,384,520 |
| 2015-12-22 | 2015-12-18 | 1.448 | 44,703,959 | -75,318 | 1.72% | 64,719,001 |
| 2015-12-21 | 2015-12-17 | 1.463 | 44,779,277 | +166,220 | 1.72% | 65,517,700 |
| 2015-12-18 | 2015-12-16 | 1.463 | 44,613,057 | +194,788 | 1.72% | 65,274,500 |
| 2015-12-17 | 2015-12-15 | 1.417 | 44,418,269 | +3,317,898 | 1.71% | 62,937,200 |
| 2015-12-16 | 2015-12-14 | 1.463 | 41,100,371 | +85,706 | 1.58% | 60,134,999 |
| 2015-12-15 | 2015-12-11 | 1.402 | 41,014,665 | +51,944 | 1.58% | 57,482,881 |
| 2015-12-14 | 2015-12-10 | 1.340 | 40,962,721 | +272,704 | 1.58% | 54,886,560 |
| 2015-12-09 | 2015-12-07 | 1.463 | 40,690,017 | -155,831 | 1.57% | 59,534,600 |
| 2015-12-07 | 2015-12-03 | 1.509 | 40,845,848 | -555,796 | 1.57% | 61,649,840 |
| 2015-12-04 | 2015-12-02 | 1.509 | 41,401,644 | -38,958 | 1.59% | 62,488,720 |
| 2015-12-03 | 2015-12-01 | 1.448 | 41,440,602 | -259,718 | 1.60% | 59,994,560 |
| 2015-12-02 | 2015-11-30 | 1.417 | 41,700,320 | -2,023,203 | 1.61% | 59,086,080 |
| 2015-12-01 | 2015-11-27 | 1.463 | 43,723,523 | -249,329 | 1.68% | 63,973,000 |
| 2015-11-30 | 2015-11-26 | 1.525 | 43,972,852 | -1,942,691 | 1.69% | 67,046,759 |
| 2015-11-27 | 2015-11-25 | 1.571 | 45,915,543 | -2,597 | 1.77% | 72,130,320 |
| 2015-11-26 | 2015-11-24 | 1.571 | 45,918,140 | +322,050 | 1.77% | 72,134,400 |
| 2015-11-25 | 2015-11-23 | 1.586 | 45,596,090 | -135,053 | 1.76% | 72,330,720 |
| 2015-11-24 | 2015-11-20 | 1.602 | 45,731,143 | -464,896 | 1.76% | 73,249,280 |
| 2015-11-23 | 2015-11-19 | 1.571 | 46,196,039 | -971,345 | 1.78% | 72,570,961 |
| 2015-11-20 | 2015-11-18 | 1.417 | 47,167,384 | +337,633 | 1.82% | 66,832,481 |
| 2015-11-19 | 2015-11-17 | 1.355 | 46,829,751 | -25,972 | 1.80% | 63,469,121 |
| 2015-11-18 | 2015-11-16 | 1.371 | 46,855,723 | +189,594 | 1.80% | 64,225,961 |
| 2015-11-17 | 2015-11-13 | 1.386 | 46,666,129 | +101,290 | 1.80% | 64,684,802 |
| 2015-11-16 | 2015-11-12 | 1.402 | 46,564,839 | +423,341 | 1.79% | 65,261,562 |
| 2015-11-13 | 2015-11-11 | 1.386 | 46,141,498 | -270,107 | 1.78% | 63,957,601 |
| 2015-11-12 | 2015-11-10 | 1.371 | 46,411,605 | +651,892 | 1.79% | 63,617,201 |
| 2015-11-11 | 2015-11-09 | 1.386 | 45,759,713 | +83,110 | 1.76% | 63,428,401 |
| 2015-11-10 | 2015-11-06 | 1.371 | 45,676,603 | +779,154 | 1.76% | 62,609,721 |
| 2015-11-09 | 2015-11-05 | 1.355 | 44,897,449 | +929,790 | 1.73% | 60,850,241 |
| 2015-11-06 | 2015-11-04 | 1.294 | 43,967,659 | -309,064 | 1.69% | 56,881,441 |
| 2015-11-04 | 2015-11-02 | 1.263 | 44,276,723 | +412,952 | 1.70% | 55,917,441 |
| 2015-11-03 | 2015-10-30 | 1.340 | 43,863,771 | +171,413 | 1.69% | 58,773,720 |
| 2015-11-02 | 2015-10-29 | 1.325 | 43,692,358 | -332,439 | 1.68% | 57,871,121 |
| 2015-10-30 | 2015-10-28 | 1.325 | 44,024,797 | -93,498 | 1.70% | 58,311,441 |
| 2015-10-29 | 2015-10-27 | 1.309 | 44,118,295 | +345,425 | 1.70% | 57,755,801 |
| 2015-10-28 | 2015-10-26 | 1.294 | 43,772,870 | +212,969 | 1.69% | 56,629,441 |
| 2015-10-27 | 2015-10-23 | 1.325 | 43,559,901 | +176,608 | 1.68% | 57,695,680 |
| 2015-10-26 | 2015-10-22 | 1.386 | 43,383,293 | -31,166 | 1.67% | 60,134,401 |
| 2015-10-23 | 2015-10-20 | 1.325 | 43,414,459 | +181,802 | 1.67% | 57,503,040 |
| 2015-10-22 | 2015-10-19 | 1.294 | 43,232,657 | -3,896 | 1.66% | 55,930,561 |
| 2015-10-20 | 2015-10-16 | 1.325 | 43,236,553 | +716,822 | 1.66% | 57,267,401 |
| 2015-10-16 | 2015-10-14 | 1.248 | 42,519,731 | +5,830,669 | 1.64% | 53,043,661 |
| 2015-10-15 | 2015-10-13 | 0.970 | 36,689,062 | +64,929 | 1.41% | 35,598,781 |
| 2015-10-13 | 2015-10-09 | 0.986 | 36,624,133 | -25,971 | 1.41% | 36,099,841 |
| 2015-10-12 | 2015-10-08 | 0.970 | 36,650,104 | +116,873 | 1.41% | 35,560,980 |
| 2015-10-09 | 2015-10-07 | 1.001 | 36,533,231 | -15,583 | 1.41% | 36,572,900 |
| 2015-10-08 | 2015-10-06 | 0.970 | 36,548,814 | -501,256 | 1.41% | 35,462,700 |
| 2015-10-07 | 2015-10-05 | 0.970 | 37,050,070 | -28,569 | 1.43% | 35,949,061 |
| 2015-10-06 | 2015-10-02 | 0.986 | 37,078,639 | -5,194 | 1.43% | 36,547,841 |
| 2015-10-05 | 2015-09-30 | 0.970 | 37,083,833 | +88,304 | 1.43% | 35,981,820 |
| 2015-09-30 | 2015-09-25 | 1.063 | 36,995,529 | -181,803 | 1.42% | 39,314,820 |
| 2015-09-29 | 2015-09-24 | 1.016 | 37,177,332 | -75,318 | 1.43% | 37,790,281 |
| 2015-09-25 | 2015-09-23 | 0.986 | 37,252,650 | +46,749 | 1.43% | 36,719,361 |
| 2015-09-24 | 2015-09-22 | 0.986 | 37,205,901 | -25,972 | 1.43% | 36,673,281 |
| 2015-09-23 | 2015-09-21 | 0.970 | 37,231,873 | +135,054 | 1.43% | 36,125,461 |
| 2015-09-22 | 2015-09-18 | 0.986 | 37,096,819 | -18,181 | 1.43% | 36,565,760 |
| 2015-09-21 | 2015-09-17 | 1.001 | 37,115,000 | +197,386 | 1.43% | 37,155,301 |
| 2015-09-18 | 2015-09-16 | 1.047 | 36,917,614 | +194,789 | 1.42% | 38,663,441 |
| 2015-09-17 | 2015-09-15 | 1.032 | 36,722,825 | +10,388 | 1.41% | 37,893,860 |
| 2015-09-16 | 2015-09-14 | 1.078 | 36,712,437 | +67,527 | 1.41% | 39,579,401 |
| 2015-09-14 | 2015-09-10 | 1.078 | 36,644,910 | -353,216 | 1.41% | 39,506,601 |
| 2015-09-10 | 2015-09-08 | 1.063 | 36,998,126 | -7,792 | 1.42% | 39,317,580 |
| 2015-09-08 | 2015-09-04 | 1.001 | 37,005,918 | +31,166 | 1.42% | 37,046,101 |
| 2015-09-07 | 2015-09-02 | 1.016 | 36,974,752 | +919,402 | 1.42% | 37,584,361 |
| 2015-09-04 | 2015-09-01 | 1.032 | 36,055,350 | +223,357 | 1.39% | 37,205,100 |
| 2015-09-02 | 2015-08-31 | 1.078 | 35,831,993 | -259,718 | 1.38% | 38,630,201 |
| 2015-09-01 | 2015-08-28 | 1.078 | 36,091,711 | +135,054 | 1.39% | 38,910,201 |
| 2015-08-31 | 2015-08-27 | 1.047 | 35,956,657 | +25,971 | 1.38% | 37,657,040 |
| 2015-08-28 | 2015-08-26 | 1.016 | 35,930,686 | -38,957 | 1.38% | 36,523,081 |
| 2015-08-27 | 2015-08-25 | 0.986 | 35,969,643 | +114,276 | 1.38% | 35,454,720 |
| 2015-08-26 | 2015-08-24 | 0.986 | 35,855,367 | -124,665 | 1.38% | 35,342,080 |
| 2015-08-25 | 2015-08-21 | 1.093 | 35,980,032 | -412,952 | 1.39% | 39,343,941 |
| 2015-08-24 | 2015-08-20 | 1.155 | 36,392,984 | +184,400 | 1.40% | 42,037,501 |
| 2015-08-21 | 2015-08-19 | 1.171 | 36,208,584 | +701,239 | 1.39% | 42,382,161 |
| 2015-08-20 | 2015-08-18 | 1.155 | 35,507,345 | +238,940 | 1.37% | 41,014,500 |
| 2015-08-19 | 2015-08-17 | 1.186 | 35,268,405 | +724,613 | 1.36% | 41,824,861 |
| 2015-08-18 | 2015-08-14 | 1.201 | 34,543,792 | -7,791 | 1.33% | 41,497,561 |
| 2015-08-17 | 2015-08-13 | 1.186 | 34,551,583 | -20,777 | 1.33% | 40,974,781 |
| 2015-08-14 | 2015-08-12 | 1.186 | 34,572,360 | -238,941 | 1.33% | 40,999,420 |
| 2015-08-13 | 2015-08-11 | 1.201 | 34,811,301 | -205,177 | 1.34% | 41,818,921 |
| 2015-08-12 | 2015-08-10 | 1.217 | 35,016,478 | +425,937 | 1.35% | 42,604,700 |
| 2015-08-11 | 2015-08-07 | 1.217 | 34,590,541 | -12,986 | 1.33% | 42,086,461 |
| 2015-08-10 | 2015-08-06 | 1.201 | 34,603,527 | +124,665 | 1.33% | 41,569,321 |
| 2015-08-07 | 2015-08-05 | 1.232 | 34,478,862 | +25,972 | 1.33% | 42,481,601 |
| 2015-08-03 | 2015-07-30 | 1.278 | 34,452,890 | -233,746 | 1.33% | 44,041,461 |
| 2015-07-31 | 2015-07-29 | 1.232 | 34,686,636 | +244,135 | 1.34% | 42,737,600 |
| 2015-07-30 | 2015-07-28 | 1.217 | 34,442,501 | +454,506 | 1.33% | 41,906,340 |
| 2015-07-29 | 2015-07-27 | 1.232 | 33,987,995 | +176,608 | 1.31% | 41,876,801 |
| 2015-07-28 | 2015-07-24 | 1.355 | 33,811,387 | +23,375 | 1.30% | 45,825,121 |
| 2015-07-27 | 2015-07-23 | 1.340 | 33,788,012 | +779,154 | 1.30% | 45,273,061 |
| 2015-07-24 | 2015-07-22 | 1.201 | 33,008,858 | +25,972 | 1.27% | 39,653,641 |
| 2015-07-23 | 2015-07-21 | 1.263 | 32,982,886 | +44,152 | 1.27% | 41,654,360 |
| 2015-07-22 | 2015-07-20 | 1.171 | 32,938,734 | +18,180 | 1.27% | 38,554,800 |
| 2015-07-21 | 2015-07-17 | 1.155 | 32,920,554 | -322,050 | 1.27% | 38,026,501 |
| 2015-07-20 | 2015-07-16 | 1.124 | 33,242,604 | -454,507 | 1.28% | 37,374,540 |
| 2015-07-17 | 2015-07-15 | 1.124 | 33,697,111 | +106,485 | 1.30% | 37,885,541 |
| 2015-07-16 | 2015-07-14 | 1.201 | 33,590,626 | +558,393 | 1.29% | 40,352,520 |
| 2015-07-15 | 2015-07-13 | 1.232 | 33,032,233 | +773,960 | 1.27% | 40,699,201 |
| 2015-07-14 | 2015-07-10 | 1.217 | 32,258,273 | -1,360,922 | 1.24% | 39,248,781 |
| 2015-07-13 | 2015-07-09 | 0.909 | 33,619,195 | +1,711,541 | 1.29% | 30,549,020 |
| 2015-07-10 | 2015-07-08 | 0.708 | 31,907,654 | +911,610 | 1.23% | 22,605,321 |
| 2015-07-09 | 2015-07-07 | 0.970 | 30,996,044 | +467,493 | 1.19% | 30,074,941 |
| 2015-07-08 | 2015-07-06 | 1.001 | 30,528,551 | +51,943 | 1.18% | 30,561,700 |
| 2015-07-07 | 2015-07-03 | 1.232 | 30,476,608 | +289,586 | 1.17% | 37,550,401 |
| 2015-07-06 | 2015-07-02 | 1.402 | 30,187,022 | +28,569 | 1.16% | 42,307,721 |
| 2015-07-03 | 2015-06-30 | 1.448 | 30,158,453 | -36,361 | 1.16% | 43,661,121 |
| 2015-07-02 | 2015-06-29 | 1.386 | 30,194,814 | -955,762 | 1.16% | 41,853,601 |
| 2015-06-30 | 2015-06-26 | 1.463 | 31,150,576 | +1,044,066 | 1.20% | 45,577,201 |
| 2015-06-29 | 2015-06-25 | 1.494 | 30,106,510 | +485,673 | 1.16% | 44,976,961 |
| 2015-06-26 | 2015-06-24 | 1.525 | 29,620,837 | +934,985 | 1.14% | 45,163,801 |
| 2015-06-25 | 2015-06-23 | 1.479 | 28,685,852 | +168,816 | 1.10% | 42,412,801 |
| 2015-06-24 | 2015-06-22 | 1.494 | 28,517,036 | -135,053 | 1.10% | 42,602,402 |
| 2015-06-23 | 2015-06-19 | 1.479 | 28,652,089 | +199,983 | 1.10% | 42,362,881 |
| 2015-06-22 | 2015-06-18 | 1.540 | 28,452,106 | +293,481 | 1.10% | 43,820,001 |
| 2015-06-19 | 2015-06-17 | 1.509 | 28,158,625 | +96,096 | 1.08% | 42,500,641 |
| 2015-06-18 | 2015-06-16 | 1.525 | 28,062,529 | +33,763 | 1.08% | 42,787,801 |
| 2015-06-17 | 2015-06-15 | 1.556 | 28,028,766 | +44,152 | 1.08% | 43,599,681 |
| 2015-06-16 | 2015-06-12 | 1.606 | 27,984,614 | +706,433 | 1.08% | 44,955,329 |
| 2015-06-15 | 2015-06-11 | 1.511 | 27,278,181 | +1,020,183 | 1.05% | 41,217,296 |
| 2015-06-12 | 2015-06-10 | 1.495 | 26,257,998 | -113,170 | 1.04% | 39,258,161 |
| 2015-06-11 | 2015-06-09 | 1.431 | 26,371,168 | -140,834 | 1.05% | 37,749,600 |
| 2015-06-10 | 2015-06-08 | 1.495 | 26,512,002 | -3,053,081 | 1.05% | 39,637,920 |
| 2015-06-09 | 2015-06-05 | 1.591 | 29,565,083 | +238,915 | 1.18% | 47,024,002 |
| 2015-06-08 | 2015-06-04 | 1.559 | 29,326,168 | +714,230 | 1.17% | 45,711,121 |
| 2015-06-05 | 2015-06-03 | 1.622 | 28,611,938 | +146,492 | 1.14% | 46,418,161 |
| 2015-06-04 | 2015-06-02 | 1.638 | 28,465,446 | +787,162 | 1.13% | 46,633,252 |
| 2015-06-03 | 2015-06-01 | 1.718 | 27,678,284 | +618,664 | 1.10% | 47,544,841 |
| 2015-06-02 | 2015-05-29 | 1.591 | 27,059,620 | +1,192,059 | 1.08% | 43,039,000 |
| 2015-06-01 | 2015-05-28 | 1.702 | 25,867,561 | -379,749 | 1.03% | 44,023,011 |
| 2015-05-29 | 2015-05-27 | 1.797 | 26,247,310 | +655,130 | 1.04% | 47,174,111 |
| 2015-05-28 | 2015-05-26 | 1.750 | 25,592,180 | +1,398,280 | 1.02% | 44,775,500 |
| 2015-05-27 | 2015-05-22 | 1.925 | 24,193,900 | +228,855 | 0.96% | 46,562,012 |
| 2015-05-26 | 2015-05-21 | 1.956 | 23,965,045 | +1,511,451 | 0.95% | 46,883,912 |
| 2015-05-22 | 2015-05-20 | 2.036 | 22,453,594 | +257,148 | 0.89% | 45,712,641 |
| 2015-05-21 | 2015-05-19 | 1.750 | 22,196,446 | +2,004,370 | 0.88% | 38,834,401 |
| 2015-05-20 | 2015-05-18 | 1.400 | 20,192,076 | +2,411,782 | 0.80% | 28,262,080 |
| 2015-05-19 | 2015-05-15 | 1.591 | 17,780,294 | +497,949 | 0.71% | 28,280,001 |
| 2015-05-18 | 2015-05-14 | 1.734 | 17,282,345 | +1,010,987 | 0.69% | 29,961,921 |
| 2015-05-15 | 2015-05-13 | 1.591 | 16,271,358 | -656,387 | 0.65% | 25,880,001 |
| 2015-05-14 | 2015-05-12 | 1.463 | 16,927,745 | -1,114,098 | 0.67% | 24,770,080 |
| 2015-05-13 | 2015-05-11 | 1.416 | 18,041,843 | -1,275,051 | 0.72% | 25,539,441 |
| 2015-05-12 | 2015-05-08 | 1.304 | 19,316,894 | -666,446 | 0.77% | 25,193,681 |
| 2015-05-11 | 2015-05-07 | 1.272 | 19,983,340 | +227,598 | 0.79% | 25,427,200 |
| 2015-05-08 | 2015-05-06 | 1.288 | 19,755,742 | -523,098 | 0.79% | 25,451,820 |
| 2015-05-07 | 2015-05-05 | 1.384 | 20,278,840 | +1,076,374 | 0.81% | 28,060,981 |
| 2015-05-06 | 2015-05-04 | 1.352 | 19,202,466 | -933,025 | 0.76% | 25,960,701 |
| 2015-05-05 | 2015-04-30 | 1.145 | 20,135,491 | -611,119 | 0.80% | 23,058,720 |
| 2015-05-04 | 2015-04-29 | 1.097 | 20,746,610 | -1,915,091 | 0.82% | 22,768,620 |
| 2015-04-30 | 2015-04-28 | 1.097 | 22,661,701 | -930,511 | 0.90% | 24,870,360 |
| 2015-04-29 | 2015-04-27 | 1.129 | 23,592,212 | -4,292,922 | 0.94% | 26,642,041 |
| 2015-04-28 | 2015-04-24 | 1.097 | 27,885,134 | -1,184,515 | 1.11% | 30,602,881 |
| 2015-04-27 | 2015-04-23 | 1.066 | 29,069,649 | -998,412 | 1.16% | 30,978,121 |
| 2015-04-24 | 2015-04-22 | 1.034 | 30,068,061 | +52,813 | 1.20% | 31,085,601 |
| 2015-04-22 | 2015-04-20 | 1.066 | 30,015,248 | +25,149 | 1.19% | 31,985,800 |
| 2015-04-21 | 2015-04-17 | 1.034 | 29,990,099 | +108,140 | 1.19% | 31,005,000 |
| 2015-04-20 | 2015-04-16 | 1.034 | 29,881,959 | -32,694 | 1.19% | 30,893,201 |
| 2015-04-17 | 2015-04-15 | 1.050 | 29,914,653 | -671,476 | 1.19% | 31,402,801 |
| 2015-04-16 | 2015-04-14 | 1.018 | 30,586,129 | +17,604 | 1.22% | 31,134,721 |
| 2015-04-15 | 2015-04-13 | 1.050 | 30,568,525 | -1,187,029 | 1.22% | 32,089,201 |
| 2015-04-14 | 2015-04-10 | 1.002 | 31,755,554 | -10,060 | 1.26% | 31,820,040 |
| 2015-04-13 | 2015-04-09 | 1.002 | 31,765,614 | +17,604 | 1.26% | 31,830,121 |
| 2015-04-10 | 2015-04-08 | 1.034 | 31,748,010 | -62,872 | 1.26% | 32,822,401 |
| 2015-04-09 | 2015-04-02 | 1.050 | 31,810,882 | -211,251 | 1.26% | 33,393,361 |
| 2015-04-08 | 2015-04-01 | 1.066 | 32,022,133 | -45,268 | 1.27% | 34,124,441 |
| 2015-04-02 | 2015-03-31 | 1.002 | 32,067,401 | -50,298 | 1.28% | 32,132,521 |
| 2015-04-01 | 2015-03-30 | 1.018 | 32,117,699 | -82,991 | 1.28% | 32,693,761 |
| 2015-03-31 | 2015-03-27 | 1.066 | 32,200,690 | -7,545 | 1.28% | 34,314,720 |
| 2015-03-30 | 2015-03-26 | 1.082 | 32,208,235 | -5,030 | 1.28% | 34,835,041 |
| 2015-03-27 | 2015-03-25 | 1.082 | 32,213,265 | -3,268,103 | 1.28% | 34,840,481 |
| 2015-03-26 | 2015-03-24 | 1.066 | 35,481,368 | +42,753 | 1.41% | 37,810,780 |
| 2015-03-25 | 2015-03-23 | 1.082 | 35,438,615 | -90,536 | 1.41% | 38,328,881 |
| 2015-03-24 | 2015-03-20 | 1.097 | 35,529,151 | -12,575 | 1.41% | 38,991,900 |
| 2015-03-23 | 2015-03-19 | 1.113 | 35,541,726 | -105,625 | 1.41% | 39,571,001 |
| 2015-03-18 | 2015-03-16 | 1.129 | 35,647,351 | -67,902 | 1.42% | 40,255,580 |
| 2015-03-17 | 2015-03-13 | 1.082 | 35,715,253 | +12,574 | 1.42% | 38,628,080 |
| 2015-03-16 | 2015-03-12 | 1.145 | 35,702,679 | -10,059 | 1.42% | 40,885,921 |
| 2015-03-10 | 2015-03-06 | 1.129 | 35,712,738 | -85,507 | 1.42% | 40,329,420 |
| 2015-03-05 | 2015-03-03 | 1.113 | 35,798,245 | -47,783 | 1.42% | 39,856,601 |
| 2015-03-04 | 2015-03-02 | 1.050 | 35,846,028 | -5,030 | 1.43% | 37,629,241 |
| 2015-03-03 | 2015-02-27 | 1.034 | 35,851,058 | -75,446 | 1.43% | 37,064,301 |
| 2015-03-02 | 2015-02-26 | 1.050 | 35,926,504 | -62,873 | 1.43% | 37,713,720 |
| 2015-02-27 | 2015-02-25 | 1.113 | 35,989,377 | +62,873 | 1.43% | 40,069,401 |
| 2015-02-26 | 2015-02-24 | 1.082 | 35,926,504 | -2,515 | 1.43% | 38,856,560 |
| 2015-02-25 | 2015-02-23 | 1.113 | 35,929,019 | +62,872 | 1.43% | 40,002,200 |
| 2015-02-24 | 2015-02-18 | 1.193 | 35,866,147 | -12,574 | 1.43% | 42,784,501 |
| 2015-02-23 | 2015-02-16 | 1.113 | 35,878,721 | -62,873 | 1.43% | 39,946,200 |
| 2015-02-17 | 2015-02-13 | 1.113 | 35,941,594 | -2,515 | 1.43% | 40,016,201 |
| 2015-02-16 | 2015-02-12 | 1.113 | 35,944,109 | -7,544 | 1.43% | 40,019,001 |
| 2015-02-13 | 2015-02-11 | 1.113 | 35,951,653 | -2,515 | 1.43% | 40,027,400 |
| 2015-02-12 | 2015-02-10 | 1.113 | 35,954,168 | -492,919 | 1.43% | 40,030,201 |
| 2015-02-11 | 2015-02-09 | 1.113 | 36,447,087 | -2,515 | 1.45% | 40,579,001 |
| 2015-02-10 | 2015-02-06 | 1.113 | 36,449,602 | -5,030 | 1.45% | 40,581,801 |
| 2015-02-06 | 2015-02-04 | 1.113 | 36,454,632 | -5,030 | 1.45% | 40,587,401 |
| 2015-02-03 | 2015-01-30 | 1.097 | 36,459,662 | -70,417 | 1.45% | 40,013,101 |
| 2015-02-02 | 2015-01-29 | 1.097 | 36,530,079 | -40,238 | 1.45% | 40,090,381 |
| 2015-01-28 | 2015-01-26 | 1.002 | 36,570,317 | -5,030 | 1.45% | 36,644,581 |
| 2015-01-14 | 2015-01-12 | 1.097 | 36,575,347 | +25,149 | 1.45% | 40,140,061 |
| 2015-01-13 | 2015-01-09 | 1.177 | 36,550,198 | -20,119 | 1.45% | 43,019,161 |
| 2015-01-12 | 2015-01-08 | 1.193 | 36,570,317 | -5,030 | 1.45% | 43,624,501 |
| 2015-01-09 | 2015-01-07 | 1.177 | 36,575,347 | -50,298 | 1.45% | 43,048,761 |
| 2015-01-08 | 2015-01-06 | 1.145 | 36,625,645 | -12,574 | 1.46% | 41,942,881 |
| 2015-01-06 | 2015-01-02 | 1.193 | 36,638,219 | -7,545 | 1.46% | 43,705,501 |
| 2015-01-05 | 2014-12-31 | 1.241 | 36,645,764 | -481,602 | 1.46% | 45,463,081 |
| 2014-12-30 | 2014-12-24 | 1.161 | 37,127,366 | -7,544 | 1.48% | 43,107,961 |
| 2014-12-18 | 2014-12-16 | 1.225 | 37,134,910 | +2,514 | 1.48% | 45,479,280 |
| 2014-12-16 | 2014-12-12 | 1.241 | 37,132,396 | +15,090 | 1.48% | 46,066,801 |
| 2014-12-10 | 2014-12-08 | 1.257 | 37,117,306 | -25,149 | 1.48% | 46,638,441 |
| 2014-12-09 | 2014-12-05 | 1.257 | 37,142,455 | -65,387 | 1.48% | 46,670,041 |
| 2014-12-03 | 2014-12-01 | 1.272 | 37,207,842 | -125,745 | 1.48% | 47,344,000 |
| 2014-12-02 | 2014-11-28 | 1.177 | 37,333,587 | -2,515 | 1.48% | 43,941,201 |
| 2014-11-28 | 2014-11-26 | 1.209 | 37,336,102 | -7,545 | 1.48% | 45,131,841 |
| 2014-11-27 | 2014-11-25 | 1.209 | 37,343,647 | -5,029 | 1.48% | 45,140,961 |
| 2014-11-26 | 2014-11-24 | 1.209 | 37,348,676 | -5,030 | 1.49% | 45,147,040 |
| 2014-11-25 | 2014-11-21 | 1.209 | 37,353,706 | -213,766 | 1.49% | 45,153,121 |
| 2014-11-21 | 2014-11-19 | 1.193 | 37,567,472 | -163,468 | 1.49% | 44,814,001 |
| 2014-11-20 | 2014-11-18 | 1.145 | 37,730,940 | -160,953 | 1.50% | 43,208,641 |
| 2014-11-19 | 2014-11-17 | 1.193 | 37,891,893 | -67,902 | 1.51% | 45,201,001 |
| 2014-11-18 | 2014-11-14 | 1.177 | 37,959,795 | -128,260 | 1.51% | 44,678,240 |
| 2014-11-11 | 2014-11-07 | 1.209 | 38,088,055 | -67,902 | 1.51% | 46,040,801 |
| 2014-11-10 | 2014-11-06 | 1.209 | 38,155,957 | -7,545 | 1.52% | 46,122,881 |
| 2014-11-07 | 2014-11-05 | 1.209 | 38,163,502 | -5,029 | 1.52% | 46,132,001 |
| 2014-11-06 | 2014-11-04 | 1.209 | 38,168,531 | -5,030 | 1.52% | 46,138,080 |
| 2014-10-30 | 2014-10-28 | 1.209 | 38,173,561 | -10,060 | 1.52% | 46,144,161 |
| 2014-10-23 | 2014-10-21 | 1.225 | 38,183,621 | -115,685 | 1.52% | 46,763,641 |
| 2014-10-17 | 2014-10-15 | 1.209 | 38,299,306 | -60,357 | 1.52% | 46,296,161 |
| 2014-10-16 | 2014-10-14 | 1.209 | 38,359,663 | -2,515 | 1.53% | 46,369,120 |
| 2014-10-07 | 2014-10-03 | 1.209 | 38,362,178 | -5,030 | 1.53% | 46,372,161 |
| 2014-09-19 | 2014-09-17 | 1.225 | 38,367,208 | -15,089 | 1.53% | 46,988,481 |
| 2014-09-15 | 2014-09-11 | 1.225 | 38,382,297 | -90,536 | 1.53% | 47,006,960 |
| 2014-09-05 | 2014-09-03 | 1.257 | 38,472,833 | -10,060 | 1.53% | 48,341,680 |
| 2014-08-26 | 2014-08-22 | 1.225 | 38,482,893 | -2,515 | 1.53% | 47,130,161 |
| 2014-08-22 | 2014-08-20 | 1.241 | 38,485,408 | -5,030 | 1.53% | 47,745,361 |
| 2014-08-21 | 2014-08-19 | 1.241 | 38,490,438 | -5,030 | 1.53% | 47,751,601 |
| 2014-08-20 | 2014-08-18 | 1.241 | 38,495,468 | -7,544 | 1.53% | 47,757,841 |
| 2014-08-19 | 2014-08-15 | 1.241 | 38,503,012 | -12,575 | 1.53% | 47,767,201 |
| 2014-08-18 | 2014-08-14 | 1.241 | 38,515,587 | +12,575 | 1.53% | 47,782,801 |
| 2014-08-15 | 2014-08-13 | 1.241 | 38,503,012 | -20,119 | 1.53% | 47,767,201 |
| 2014-08-14 | 2014-08-12 | 1.241 | 38,523,131 | -25,149 | 1.53% | 47,792,160 |
| 2014-08-13 | 2014-08-11 | 1.241 | 38,548,280 | -15,090 | 1.53% | 47,823,360 |
| 2014-08-12 | 2014-08-08 | 1.241 | 38,563,370 | -62,872 | 1.53% | 47,842,081 |
| 2014-08-11 | 2014-08-07 | 1.241 | 38,626,242 | -10,060 | 1.54% | 47,920,081 |
| 2014-08-08 | 2014-08-06 | 1.241 | 38,636,302 | -30,178 | 1.54% | 47,932,561 |
| 2014-08-07 | 2014-08-05 | 1.241 | 38,666,480 | -2,919,791 | 1.54% | 47,970,000 |
| 2014-08-06 | 2014-08-04 | 1.225 | 41,586,271 | -2,515 | 1.65% | 50,930,881 |
| 2014-08-05 | 2014-08-01 | 1.209 | 41,588,786 | +5,030 | 1.65% | 50,272,481 |
| 2014-07-31 | 2014-07-29 | 1.209 | 41,583,756 | +329,451 | 1.65% | 50,266,401 |
| 2014-07-29 | 2014-07-25 | 1.225 | 41,254,305 | +50,298 | 1.64% | 50,524,321 |
| 2014-07-28 | 2014-07-24 | 1.209 | 41,204,007 | +2,515 | 1.64% | 49,807,360 |
| 2014-07-23 | 2014-07-21 | 1.225 | 41,201,492 | -2,515 | 1.64% | 50,459,640 |
| 2014-07-22 | 2014-07-18 | 1.209 | 41,204,007 | +65,387 | 1.64% | 49,807,360 |
| 2014-07-17 | 2014-07-15 | 1.209 | 41,138,620 | -12,575 | 1.64% | 49,728,321 |
| 2014-07-14 | 2014-07-10 | 1.193 | 41,151,195 | +12,575 | 1.64% | 49,089,001 |
| 2014-07-10 | 2014-07-08 | 1.209 | 41,138,620 | -17,604 | 1.64% | 49,728,321 |
| 2014-07-03 | 2014-06-30 | 1.209 | 41,156,224 | -196,162 | 1.64% | 49,749,600 |
| 2014-06-27 | 2014-06-25 | 1.225 | 41,352,386 | +314,362 | 1.64% | 50,644,441 |
| 2014-06-25 | 2014-06-23 | 1.225 | 41,038,024 | -80,477 | 1.63% | 50,259,440 |
| 2014-06-19 | 2014-06-17 | 1.257 | 41,118,501 | +1,121,642 | 1.64% | 51,666,001 |
| 2014-06-17 | 2014-06-13 | 1.325 | 39,996,859 | -502,978 | 1.59% | 53,013,335 |
| 2014-06-16 | 2014-06-12 | 1.325 | 40,499,837 | +1,378,564 | 1.61% | 53,680,001 |
| 2014-06-13 | 2014-06-11 | 1.259 | 39,121,273 | -9,658 | 1.62% | 49,260,160 |
| 2014-06-11 | 2014-06-09 | 1.259 | 39,130,931 | +45,872 | 1.62% | 49,272,321 |
| 2014-06-10 | 2014-06-06 | 1.259 | 39,085,059 | -9,657 | 1.62% | 49,214,561 |
| 2014-06-09 | 2014-06-05 | 1.259 | 39,094,716 | -70,015 | 1.62% | 49,226,721 |
| 2014-06-06 | 2014-06-04 | 1.276 | 39,164,731 | +108,644 | 1.62% | 49,963,761 |
| 2014-05-29 | 2014-05-27 | 1.309 | 39,056,087 | -784,647 | 1.62% | 51,119,320 |
| 2014-05-27 | 2014-05-23 | 1.276 | 39,840,734 | -36,215 | 1.65% | 50,826,161 |
| 2014-05-23 | 2014-05-21 | 1.276 | 39,876,949 | -2,414 | 1.65% | 50,872,361 |
| 2014-05-22 | 2014-05-20 | 1.259 | 39,879,363 | +7,243 | 1.65% | 50,214,721 |
| 2014-05-20 | 2014-05-16 | 1.276 | 39,872,120 | -137,615 | 1.65% | 50,866,201 |
| 2014-05-15 | 2014-05-13 | 1.259 | 40,009,735 | +4,829 | 1.66% | 50,378,881 |
| 2014-05-13 | 2014-05-09 | 1.259 | 40,004,906 | -36,215 | 1.66% | 50,372,800 |
| 2014-05-12 | 2014-05-08 | 1.259 | 40,041,121 | -144,858 | 1.66% | 50,418,401 |
| 2014-05-09 | 2014-05-07 | 1.292 | 40,185,979 | -120,714 | 1.66% | 51,932,401 |
| 2014-05-08 | 2014-05-05 | 1.292 | 40,306,693 | -12,072 | 1.67% | 52,088,400 |
| 2014-05-07 | 2014-05-02 | 1.309 | 40,318,765 | -1,412,364 | 1.67% | 52,772,001 |
| 2014-05-05 | 2014-04-30 | 1.292 | 41,731,129 | +53,115 | 1.73% | 53,929,201 |
| 2014-05-02 | 2014-04-29 | 1.292 | 41,678,014 | -1,026,077 | 1.73% | 53,860,560 |
| 2014-04-30 | 2014-04-28 | 1.292 | 42,704,091 | +2,415 | 1.77% | 55,186,561 |
| 2014-04-29 | 2014-04-25 | 1.342 | 42,701,676 | -19,315 | 1.77% | 57,305,880 |
| 2014-04-28 | 2014-04-24 | 1.292 | 42,720,991 | +33,800 | 1.77% | 55,208,401 |
| 2014-04-25 | 2014-04-23 | 1.292 | 42,687,191 | +197,973 | 1.77% | 55,164,721 |
| 2014-04-24 | 2014-04-22 | 1.292 | 42,489,218 | +352,487 | 1.76% | 54,908,881 |
| 2014-04-23 | 2014-04-17 | 1.243 | 42,136,731 | +516,660 | 1.75% | 52,359,001 |
| 2014-04-22 | 2014-04-16 | 1.243 | 41,620,071 | +72,429 | 1.72% | 51,717,001 |
| 2014-04-15 | 2014-04-11 | 1.243 | 41,547,642 | +338,001 | 1.72% | 51,627,000 |
| 2014-04-14 | 2014-04-10 | 1.243 | 41,209,641 | +48,286 | 1.71% | 51,207,001 |
| 2014-04-11 | 2014-04-09 | 1.259 | 41,161,355 | +120,715 | 1.70% | 51,828,961 |
| 2014-04-08 | 2014-04-04 | 1.243 | 41,040,640 | +185,901 | 1.70% | 50,997,001 |
| 2014-04-07 | 2014-04-03 | 1.226 | 40,854,739 | +24,143 | 1.69% | 50,089,121 |
| 2014-04-04 | 2014-04-02 | 1.209 | 40,830,596 | +55,529 | 1.69% | 49,383,041 |
| 2014-04-02 | 2014-03-31 | 1.226 | 40,775,067 | -127,958 | 1.69% | 49,991,441 |
| 2014-04-01 | 2014-03-28 | 1.259 | 40,903,025 | 1.69% | 51,503,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy