History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.242 | 24,484,000 | +0 | 0.33% | 5,925,128 |
| 2025-10-13 | 2025-10-09 | 0.242 | 24,484,000 | +0 | 0.33% | 5,925,128 |
| 2025-10-10 | 2025-10-08 | 0.237 | 24,484,000 | +0 | 0.33% | 5,802,708 |
| 2025-10-09 | 2025-10-06 | 0.242 | 24,484,000 | +0 | 0.33% | 5,925,128 |
| 2025-10-08 | 2025-10-03 | 0.240 | 24,484,000 | +0 | 0.33% | 5,876,160 |
| 2025-10-06 | 2025-10-02 | 0.245 | 24,484,000 | +0 | 0.33% | 5,998,580 |
| 2025-10-03 | 2025-09-30 | 0.232 | 24,484,000 | +0 | 0.33% | 5,680,288 |
| 2025-10-02 | 2025-09-29 | 0.238 | 24,484,000 | +0 | 0.33% | 5,827,192 |
| 2025-09-30 | 2025-09-26 | 0.239 | 24,484,000 | +0 | 0.33% | 5,851,676 |
| 2025-09-29 | 2025-09-25 | 0.240 | 24,484,000 | +0 | 0.33% | 5,876,160 |
| 2025-09-26 | 2025-09-24 | 0.239 | 24,484,000 | +0 | 0.33% | 5,851,676 |
| 2025-09-25 | 2025-09-23 | 0.240 | 24,484,000 | +0 | 0.33% | 5,876,160 |
| 2025-09-24 | 2025-09-22 | 0.245 | 24,484,000 | +0 | 0.33% | 5,998,580 |
| 2025-09-23 | 2025-09-19 | 0.249 | 24,484,000 | +0 | 0.33% | 6,096,516 |
| 2025-09-22 | 2025-09-18 | 0.244 | 24,484,000 | +0 | 0.33% | 5,974,096 |
| 2025-09-19 | 2025-09-17 | 0.250 | 24,484,000 | +0 | 0.33% | 6,121,000 |
| 2025-09-18 | 2025-09-16 | 0.249 | 24,484,000 | +0 | 0.33% | 6,096,516 |
| 2025-09-17 | 2025-09-15 | 0.250 | 24,484,000 | +0 | 0.33% | 6,121,000 |
| 2025-09-16 | 2025-09-12 | 0.250 | 24,484,000 | +0 | 0.33% | 6,121,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 24,484,000 | +0 | 0.33% | 6,121,000 |
| 2025-09-12 | 2025-09-10 | 0.255 | 24,484,000 | +0 | 0.33% | 6,243,420 |
| 2025-09-11 | 2025-09-09 | 0.255 | 24,484,000 | +0 | 0.33% | 6,243,420 |
| 2025-09-10 | 2025-09-08 | 0.255 | 24,484,000 | +0 | 0.33% | 6,243,420 |
| 2025-09-09 | 2025-09-05 | 0.255 | 24,484,000 | +0 | 0.33% | 6,243,420 |
| 2025-09-08 | 2025-09-04 | 0.255 | 24,484,000 | +0 | 0.33% | 6,243,420 |
| 2025-09-05 | 2025-09-03 | 0.260 | 24,484,000 | +0 | 0.33% | 6,365,840 |
| 2025-09-04 | 2025-09-02 | 0.243 | 24,484,000 | +0 | 0.33% | 5,949,612 |
| 2025-09-03 | 2025-09-01 | 0.250 | 24,484,000 | +0 | 0.33% | 6,121,000 |
| 2025-09-02 | 2025-08-29 | 0.255 | 24,484,000 | +0 | 0.33% | 6,243,420 |
| 2025-09-01 | 2025-08-28 | 0.247 | 24,484,000 | +0 | 0.33% | 6,047,548 |
| 2025-08-29 | 2025-08-27 | 0.250 | 24,484,000 | +0 | 0.33% | 6,121,000 |
| 2025-08-28 | 2025-08-26 | 0.265 | 24,484,000 | +0 | 0.33% | 6,488,260 |
| 2025-08-27 | 2025-08-25 | 0.260 | 24,484,000 | +0 | 0.33% | 6,365,840 |
| 2025-08-26 | 2025-08-22 | 0.265 | 24,484,000 | +0 | 0.33% | 6,488,260 |
| 2025-08-25 | 2025-08-21 | 0.265 | 24,484,000 | +0 | 0.33% | 6,488,260 |
| 2025-08-22 | 2025-08-20 | 0.255 | 24,484,000 | +0 | 0.33% | 6,243,420 |
| 2025-08-21 | 2025-08-19 | 0.255 | 24,484,000 | +0 | 0.33% | 6,243,420 |
| 2025-08-20 | 2025-08-18 | 0.255 | 24,484,000 | +0 | 0.33% | 6,243,420 |
| 2025-08-19 | 2025-08-15 | 0.260 | 24,484,000 | +0 | 0.33% | 6,365,840 |
| 2025-08-18 | 2025-08-14 | 0.246 | 24,484,000 | +0 | 0.33% | 6,023,064 |
| 2025-08-15 | 2025-08-13 | 0.250 | 24,484,000 | +0 | 0.33% | 6,121,000 |
| 2025-08-14 | 2025-08-12 | 0.250 | 24,484,000 | +0 | 0.33% | 6,121,000 |
| 2025-08-13 | 2025-08-11 | 0.249 | 24,484,000 | +0 | 0.33% | 6,096,516 |
| 2025-08-12 | 2025-08-08 | 0.250 | 24,484,000 | +0 | 0.33% | 6,121,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 24,484,000 | +0 | 0.33% | 6,243,420 |
| 2025-08-08 | 2025-08-06 | 0.243 | 24,484,000 | +0 | 0.33% | 5,949,612 |
| 2025-08-07 | 2025-08-05 | 0.242 | 24,484,000 | +0 | 0.33% | 5,925,128 |
| 2025-08-06 | 2025-08-04 | 0.242 | 24,484,000 | +0 | 0.33% | 5,925,128 |
| 2025-08-05 | 2025-08-01 | 0.248 | 24,484,000 | +0 | 0.33% | 6,072,032 |
| 2025-08-04 | 2025-07-31 | 0.260 | 24,484,000 | +0 | 0.33% | 6,365,840 |
| 2025-08-01 | 2025-07-30 | 0.265 | 24,484,000 | +0 | 0.33% | 6,488,260 |
| 2025-07-31 | 2025-07-29 | 0.265 | 24,484,000 | +0 | 0.33% | 6,488,260 |
| 2025-07-30 | 2025-07-28 | 0.265 | 24,484,000 | +0 | 0.33% | 6,488,260 |
| 2025-07-29 | 2025-07-25 | 0.270 | 24,484,000 | +0 | 0.33% | 6,610,680 |
| 2025-07-28 | 2025-07-24 | 0.265 | 24,484,000 | +0 | 0.33% | 6,488,260 |
| 2025-07-25 | 2025-07-23 | 0.265 | 24,484,000 | +0 | 0.33% | 6,488,260 |
| 2025-07-24 | 2025-07-22 | 0.270 | 24,484,000 | +0 | 0.33% | 6,610,680 |
| 2025-07-23 | 2025-07-21 | 0.260 | 24,484,000 | +0 | 0.33% | 6,365,840 |
| 2025-07-22 | 2025-07-18 | 0.260 | 24,484,000 | +0 | 0.33% | 6,365,840 |
| 2025-07-21 | 2025-07-17 | 0.260 | 24,484,000 | +0 | 0.33% | 6,365,840 |
| 2025-07-18 | 2025-07-16 | 0.255 | 24,484,000 | +0 | 0.33% | 6,243,420 |
| 2025-07-17 | 2025-07-15 | 0.255 | 24,484,000 | +0 | 0.33% | 6,243,420 |
| 2025-07-16 | 2025-07-14 | 0.260 | 24,484,000 | +0 | 0.33% | 6,365,840 |
| 2025-07-15 | 2025-07-11 | 0.255 | 24,484,000 | +0 | 0.33% | 6,243,420 |
| 2025-07-14 | 2025-07-10 | 0.255 | 24,484,000 | +0 | 0.33% | 6,243,420 |
| 2025-07-11 | 2025-07-09 | 0.250 | 24,484,000 | +0 | 0.33% | 6,121,000 |
| 2025-07-10 | 2025-07-08 | 0.250 | 24,484,000 | +0 | 0.33% | 6,121,000 |
| 2025-07-09 | 2025-07-07 | 0.244 | 24,484,000 | +0 | 0.33% | 5,974,096 |
| 2025-07-08 | 2025-07-04 | 0.249 | 24,484,000 | +0 | 0.33% | 6,096,516 |
| 2025-07-07 | 2025-07-03 | 0.248 | 24,484,000 | +0 | 0.33% | 6,072,032 |
| 2025-07-04 | 2025-07-02 | 0.242 | 24,484,000 | +0 | 0.33% | 5,925,128 |
| 2025-07-03 | 2025-06-30 | 0.244 | 24,484,000 | +0 | 0.33% | 5,974,096 |
| 2025-07-02 | 2025-06-27 | 0.238 | 24,484,000 | +0 | 0.33% | 5,827,192 |
| 2025-06-30 | 2025-06-26 | 0.228 | 24,484,000 | +0 | 0.33% | 5,582,352 |
| 2025-06-27 | 2025-06-25 | 0.229 | 24,484,000 | +0 | 0.33% | 5,606,836 |
| 2025-06-26 | 2025-06-24 | 0.228 | 24,484,000 | +0 | 0.33% | 5,582,352 |
| 2025-06-25 | 2025-06-23 | 0.224 | 24,484,000 | +0 | 0.33% | 5,484,416 |
| 2025-06-24 | 2025-06-20 | 0.218 | 24,484,000 | +0 | 0.33% | 5,337,512 |
| 2025-06-23 | 2025-06-19 | 0.208 | 24,484,000 | +0 | 0.33% | 5,092,672 |
| 2025-06-20 | 2025-06-18 | 0.210 | 24,484,000 | +0 | 0.33% | 5,141,640 |
| 2025-06-19 | 2025-06-17 | 0.211 | 24,484,000 | +0 | 0.33% | 5,166,124 |
| 2025-06-18 | 2025-06-16 | 0.210 | 24,484,000 | +0 | 0.33% | 5,141,640 |
| 2025-06-17 | 2025-06-13 | 0.195 | 24,484,000 | +0 | 0.33% | 4,774,380 |
| 2025-06-16 | 2025-06-12 | 0.190 | 24,484,000 | +0 | 0.33% | 4,651,960 |
| 2025-06-13 | 2025-06-11 | 0.188 | 24,484,000 | +0 | 0.33% | 4,602,992 |
| 2025-06-12 | 2025-06-10 | 0.189 | 24,484,000 | +0 | 0.33% | 4,627,476 |
| 2025-06-11 | 2025-06-09 | 0.190 | 24,484,000 | +0 | 0.33% | 4,651,960 |
| 2025-06-10 | 2025-06-06 | 0.196 | 24,484,000 | +0 | 0.33% | 4,798,864 |
| 2025-06-09 | 2025-06-05 | 0.196 | 24,484,000 | +0 | 0.33% | 4,798,864 |
| 2025-06-06 | 2025-06-04 | 0.197 | 24,484,000 | +0 | 0.33% | 4,823,348 |
| 2025-06-05 | 2025-06-03 | 0.189 | 24,484,000 | +0 | 0.33% | 4,627,476 |
| 2025-06-04 | 2025-06-02 | 0.188 | 24,484,000 | +0 | 0.33% | 4,602,992 |
| 2025-06-03 | 2025-05-30 | 0.188 | 24,484,000 | +0 | 0.33% | 4,602,992 |
| 2025-06-02 | 2025-05-29 | 0.199 | 24,484,000 | +0 | 0.33% | 4,872,316 |
| 2025-05-30 | 2025-05-28 | 0.190 | 24,484,000 | +0 | 0.33% | 4,651,960 |
| 2025-05-29 | 2025-05-27 | 0.192 | 24,484,000 | +0 | 0.33% | 4,700,928 |
| 2025-05-28 | 2025-05-26 | 0.192 | 24,484,000 | +0 | 0.33% | 4,700,928 |
| 2025-05-27 | 2025-05-23 | 0.197 | 24,484,000 | +0 | 0.33% | 4,823,348 |
| 2025-05-26 | 2025-05-22 | 0.200 | 24,484,000 | +0 | 0.33% | 4,896,800 |
| 2025-05-23 | 2025-05-21 | 0.198 | 24,484,000 | +0 | 0.33% | 4,847,832 |
| 2025-05-22 | 2025-05-20 | 0.199 | 24,484,000 | +0 | 0.33% | 4,872,316 |
| 2025-05-21 | 2025-05-19 | 0.192 | 24,484,000 | +0 | 0.33% | 4,700,928 |
| 2025-05-20 | 2025-05-16 | 0.193 | 24,484,000 | +0 | 0.33% | 4,725,412 |
| 2025-05-19 | 2025-05-15 | 0.199 | 24,484,000 | +0 | 0.33% | 4,872,316 |
| 2025-05-16 | 2025-05-14 | 0.199 | 24,484,000 | +0 | 0.33% | 4,872,316 |
| 2025-05-15 | 2025-05-13 | 0.199 | 24,484,000 | +0 | 0.33% | 4,872,316 |
| 2025-05-14 | 2025-05-12 | 0.196 | 24,484,000 | +0 | 0.33% | 4,798,864 |
| 2025-05-13 | 2025-05-09 | 0.206 | 24,484,000 | +0 | 0.33% | 5,043,704 |
| 2025-05-12 | 2025-05-08 | 0.194 | 24,484,000 | +0 | 0.33% | 4,749,896 |
| 2025-05-09 | 2025-05-07 | 0.194 | 24,484,000 | +0 | 0.33% | 4,749,896 |
| 2025-05-08 | 2025-05-06 | 0.194 | 24,484,000 | +0 | 0.33% | 4,749,896 |
| 2025-05-07 | 2025-05-02 | 0.194 | 24,484,000 | +0 | 0.33% | 4,749,896 |
| 2025-05-06 | 2025-04-30 | 0.195 | 24,484,000 | +0 | 0.33% | 4,774,380 |
| 2025-05-02 | 2025-04-29 | 0.196 | 24,484,000 | +0 | 0.33% | 4,798,864 |
| 2025-04-30 | 2025-04-28 | 0.197 | 24,484,000 | +0 | 0.33% | 4,823,348 |
| 2025-04-29 | 2025-04-25 | 0.197 | 24,484,000 | +0 | 0.33% | 4,823,348 |
| 2025-04-28 | 2025-04-24 | 0.197 | 24,484,000 | +0 | 0.33% | 4,823,348 |
| 2025-04-25 | 2025-04-23 | 0.198 | 24,484,000 | +0 | 0.33% | 4,847,832 |
| 2025-04-24 | 2025-04-22 | 0.197 | 24,484,000 | +0 | 0.33% | 4,823,348 |
| 2025-04-23 | 2025-04-17 | 0.195 | 24,484,000 | +0 | 0.33% | 4,774,380 |
| 2025-04-22 | 2025-04-16 | 0.189 | 24,484,000 | +0 | 0.33% | 4,627,476 |
| 2025-04-17 | 2025-04-15 | 0.195 | 24,484,000 | +0 | 0.33% | 4,774,380 |
| 2025-04-16 | 2025-04-14 | 0.187 | 24,484,000 | +0 | 0.33% | 4,578,508 |
| 2025-04-15 | 2025-04-11 | 0.193 | 24,484,000 | +0 | 0.33% | 4,725,412 |
| 2025-04-14 | 2025-04-10 | 0.193 | 24,484,000 | +0 | 0.33% | 4,725,412 |
| 2025-04-11 | 2025-04-09 | 0.189 | 24,484,000 | +0 | 0.33% | 4,627,476 |
| 2025-04-10 | 2025-04-08 | 0.190 | 24,484,000 | +0 | 0.33% | 4,651,960 |
| 2025-04-09 | 2025-04-07 | 0.195 | 24,484,000 | +0 | 0.33% | 4,774,380 |
| 2025-04-08 | 2025-04-03 | 0.216 | 24,484,000 | +0 | 0.33% | 5,288,544 |
| 2025-04-07 | 2025-04-02 | 0.229 | 24,484,000 | +0 | 0.33% | 5,606,836 |
| 2025-04-03 | 2025-04-01 | 0.232 | 24,484,000 | +0 | 0.33% | 5,680,288 |
| 2025-04-02 | 2025-03-31 | 0.240 | 24,484,000 | +0 | 0.33% | 5,876,160 |
| 2025-04-01 | 2025-03-28 | 0.237 | 24,484,000 | +0 | 0.33% | 5,802,708 |
| 2025-03-31 | 2025-03-27 | 0.237 | 24,484,000 | +0 | 0.33% | 5,802,708 |
| 2025-03-28 | 2025-03-26 | 0.242 | 24,484,000 | +0 | 0.33% | 5,925,128 |
| 2025-03-27 | 2025-03-25 | 0.233 | 24,484,000 | +0 | 0.33% | 5,704,772 |
| 2025-03-26 | 2025-03-24 | 0.241 | 24,484,000 | +0 | 0.33% | 5,900,644 |
| 2025-03-25 | 2025-03-21 | 0.232 | 24,484,000 | +0 | 0.33% | 5,680,288 |
| 2025-03-24 | 2025-03-20 | 0.239 | 24,484,000 | +0 | 0.33% | 5,851,676 |
| 2025-03-21 | 2025-03-19 | 0.242 | 24,484,000 | +0 | 0.33% | 5,925,128 |
| 2025-03-20 | 2025-03-18 | 0.248 | 24,484,000 | +0 | 0.33% | 6,072,032 |
| 2025-03-19 | 2025-03-17 | 0.245 | 24,484,000 | +0 | 0.33% | 5,998,580 |
| 2025-03-18 | 2025-03-14 | 0.250 | 24,484,000 | +0 | 0.33% | 6,121,000 |
| 2025-03-17 | 2025-03-13 | 0.255 | 24,484,000 | +0 | 0.33% | 6,243,420 |
| 2025-03-14 | 2025-03-12 | 0.255 | 24,484,000 | +0 | 0.33% | 6,243,420 |
| 2025-03-13 | 2025-03-11 | 0.248 | 24,484,000 | +0 | 0.33% | 6,072,032 |
| 2025-03-12 | 2025-03-10 | 0.250 | 24,484,000 | +0 | 0.33% | 6,121,000 |
| 2025-03-11 | 2025-03-07 | 0.255 | 24,484,000 | +0 | 0.33% | 6,243,420 |
| 2025-03-10 | 2025-03-06 | 0.250 | 24,484,000 | +0 | 0.33% | 6,121,000 |
| 2025-03-07 | 2025-03-05 | 0.260 | 24,484,000 | +0 | 0.33% | 6,365,840 |
| 2025-03-06 | 2025-03-04 | 0.249 | 24,484,000 | +0 | 0.33% | 6,096,516 |
| 2025-03-05 | 2025-03-03 | 0.250 | 24,484,000 | +0 | 0.33% | 6,121,000 |
| 2025-03-04 | 2025-02-28 | 0.244 | 24,484,000 | +0 | 0.33% | 5,974,096 |
| 2025-03-03 | 2025-02-27 | 0.241 | 24,484,000 | +0 | 0.33% | 5,900,644 |
| 2025-02-28 | 2025-02-26 | 0.244 | 24,484,000 | +0 | 0.33% | 5,974,096 |
| 2025-02-27 | 2025-02-25 | 0.243 | 24,484,000 | +0 | 0.33% | 5,949,612 |
| 2025-02-26 | 2025-02-24 | 0.250 | 24,484,000 | +0 | 0.33% | 6,121,000 |
| 2025-02-25 | 2025-02-21 | 0.247 | 24,484,000 | +0 | 0.33% | 6,047,548 |
| 2025-02-24 | 2025-02-20 | 0.240 | 24,484,000 | +0 | 0.33% | 5,876,160 |
| 2025-02-21 | 2025-02-19 | 0.239 | 24,484,000 | +0 | 0.33% | 5,851,676 |
| 2025-02-20 | 2025-02-18 | 0.244 | 24,484,000 | +0 | 0.33% | 5,974,096 |
| 2025-02-19 | 2025-02-17 | 0.240 | 24,484,000 | +0 | 0.33% | 5,876,160 |
| 2025-02-18 | 2025-02-14 | 0.245 | 24,484,000 | +0 | 0.33% | 5,998,580 |
| 2025-02-17 | 2025-02-13 | 0.247 | 24,484,000 | +0 | 0.33% | 6,047,548 |
| 2025-02-14 | 2025-02-12 | 0.248 | 24,484,000 | +0 | 0.33% | 6,072,032 |
| 2025-02-13 | 2025-02-11 | 0.242 | 24,484,000 | +0 | 0.33% | 5,925,128 |
| 2025-02-12 | 2025-02-10 | 0.242 | 24,484,000 | +0 | 0.33% | 5,925,128 |
| 2025-02-11 | 2025-02-07 | 0.248 | 24,484,000 | +0 | 0.33% | 6,072,032 |
| 2025-02-10 | 2025-02-06 | 0.249 | 24,484,000 | +0 | 0.33% | 6,096,516 |
| 2025-02-07 | 2025-02-05 | 0.246 | 24,484,000 | +0 | 0.33% | 6,023,064 |
| 2025-02-06 | 2025-02-04 | 0.247 | 24,484,000 | +0 | 0.33% | 6,047,548 |
| 2025-02-05 | 2025-02-03 | 0.234 | 24,484,000 | +0 | 0.33% | 5,729,256 |
| 2025-02-04 | 2025-01-28 | 0.236 | 24,484,000 | +0 | 0.33% | 5,778,224 |
| 2025-02-03 | 2025-01-24 | 0.236 | 24,484,000 | +0 | 0.33% | 5,778,224 |
| 2025-01-27 | 2025-01-23 | 0.236 | 24,484,000 | +0 | 0.33% | 5,778,224 |
| 2025-01-24 | 2025-01-22 | 0.236 | 24,484,000 | +0 | 0.33% | 5,778,224 |
| 2025-01-23 | 2025-01-21 | 0.236 | 24,484,000 | +0 | 0.33% | 5,778,224 |
| 2025-01-22 | 2025-01-20 | 0.236 | 24,484,000 | +0 | 0.33% | 5,778,224 |
| 2025-01-21 | 2025-01-17 | 0.235 | 24,484,000 | +0 | 0.33% | 5,753,740 |
| 2025-01-20 | 2025-01-16 | 0.236 | 24,484,000 | +0 | 0.33% | 5,778,224 |
| 2025-01-17 | 2025-01-15 | 0.237 | 24,484,000 | +0 | 0.33% | 5,802,708 |
| 2025-01-16 | 2025-01-14 | 0.238 | 24,484,000 | +0 | 0.33% | 5,827,192 |
| 2025-01-15 | 2025-01-13 | 0.230 | 24,484,000 | +0 | 0.33% | 5,631,320 |
| 2025-01-14 | 2025-01-10 | 0.230 | 24,484,000 | +0 | 0.33% | 5,631,320 |
| 2025-01-13 | 2025-01-09 | 0.227 | 24,484,000 | +0 | 0.33% | 5,557,868 |
| 2025-01-10 | 2025-01-08 | 0.243 | 24,484,000 | +0 | 0.33% | 5,949,612 |
| 2025-01-09 | 2025-01-07 | 0.243 | 24,484,000 | +0 | 0.33% | 5,949,612 |
| 2025-01-08 | 2025-01-06 | 0.236 | 24,484,000 | +4,000 | 0.33% | 5,778,224 |
| 2024-12-23 | 2024-12-19 | 0.250 | 24,480,000 | +22,092,000 | 0.33% | 6,120,000 |
| 2024-10-25 | 2024-10-23 | 0.260 | 2,388,000 | -100,000 | 0.03% | 620,880 |
| 2024-10-09 | 2024-10-07 | 0.305 | 2,488,000 | +4,000 | 0.03% | 758,840 |
| 2024-10-03 | 2024-09-30 | 0.260 | 2,484,000 | +4,000 | 0.03% | 645,840 |
| 2024-06-25 | 2024-06-21 | 0.300 | 2,480,000 | -32,000 | 0.03% | 744,000 |
| 2024-06-18 | 2024-06-14 | 0.352 | 2,512,000 | +32,000 | 0.03% | 884,433 |
| 2024-06-17 | 2024-06-13 | 0.358 | 2,480,000 | +190,769 | 0.03% | 886,600 |
| 2024-04-22 | 2024-04-18 | 0.330 | 2,289,231 | +14,769 | 0.03% | 756,400 |
| 2023-06-20 | 2023-06-16 | 0.424 | 2,274,462 | +155,785 | 0.03% | 965,490 |
| 2023-04-11 | 2023-04-04 | 0.424 | 2,118,677 | -68,788 | 0.03% | 899,360 |
| 2023-03-23 | 2023-03-21 | 0.390 | 2,187,465 | -17,197 | 0.03% | 852,240 |
| 2023-03-21 | 2023-03-17 | 0.390 | 2,204,662 | +17,197 | 0.03% | 858,940 |
| 2023-02-08 | 2023-02-06 | 0.436 | 2,187,465 | +51,591 | 0.03% | 954,000 |
| 2023-02-07 | 2023-02-03 | 0.454 | 2,135,874 | +51,592 | 0.03% | 968,760 |
| 2022-12-05 | 2022-12-01 | 0.413 | 2,084,282 | -27,516 | 0.03% | 860,520 |
| 2022-12-02 | 2022-11-30 | 0.407 | 2,111,798 | -6,879 | 0.03% | 859,600 |
| 2022-11-25 | 2022-11-23 | 0.401 | 2,118,677 | +34,395 | 0.03% | 850,080 |
| 2022-08-02 | 2022-07-29 | 0.613 | 2,084,282 | +106,341 | 0.03% | 1,277,161 |
| 2022-07-12 | 2022-07-08 | 0.760 | 1,977,941 | -16,320 | 0.03% | 1,502,880 |
| 2022-06-28 | 2022-06-24 | 0.748 | 1,994,261 | -815,983 | 0.03% | 1,490,840 |
| 2022-06-10 | 2022-06-08 | 0.858 | 2,810,244 | -32,639 | 0.05% | 2,410,800 |
| 2022-06-08 | 2022-06-06 | 0.735 | 2,842,883 | -16,320 | 0.05% | 2,090,400 |
| 2022-05-25 | 2022-05-23 | 0.723 | 2,859,203 | -587,507 | 0.05% | 2,067,360 |
| 2022-05-24 | 2022-05-20 | 0.711 | 3,446,710 | -81,598 | 0.06% | 2,449,920 |
| 2022-05-11 | 2022-05-06 | 0.576 | 3,528,308 | -244,795 | 0.06% | 2,032,280 |
| 2022-05-10 | 2022-05-05 | 0.564 | 3,773,103 | -81,598 | 0.06% | 2,127,040 |
| 2022-05-06 | 2022-05-04 | 0.588 | 3,854,701 | -65,279 | 0.06% | 2,267,520 |
| 2022-05-04 | 2022-04-29 | 0.551 | 3,919,980 | -45,695 | 0.06% | 2,161,800 |
| 2022-05-03 | 2022-04-28 | 0.521 | 3,965,675 | -45,695 | 0.06% | 2,065,500 |
| 2022-04-26 | 2022-04-22 | 0.502 | 4,011,370 | -32,639 | 0.06% | 2,015,560 |
| 2022-04-25 | 2022-04-21 | 0.460 | 4,044,009 | -19,584 | 0.07% | 1,858,500 |
| 2022-04-22 | 2022-04-20 | 0.478 | 4,063,593 | -32,639 | 0.07% | 1,942,200 |
| 2022-04-19 | 2022-04-13 | 0.411 | 4,096,232 | +16,320 | 0.07% | 1,681,700 |
| 2022-04-14 | 2022-04-12 | 0.423 | 4,079,912 | +16,319 | 0.07% | 1,725,000 |
| 2022-04-13 | 2022-04-11 | 0.429 | 4,063,593 | +16,320 | 0.07% | 1,743,000 |
| 2022-04-06 | 2022-04-01 | 0.435 | 4,047,273 | +3,264 | 0.07% | 1,760,800 |
| 2022-03-08 | 2022-03-04 | 0.466 | 4,044,009 | -502,645 | 0.07% | 1,883,280 |
| 2021-12-07 | 2021-12-03 | 0.502 | 4,546,654 | -32,640 | 0.07% | 2,284,520 |
| 2021-11-04 | 2021-11-02 | 0.527 | 4,579,294 | -32,639 | 0.07% | 2,413,160 |
| 2021-09-15 | 2021-09-13 | 0.564 | 4,611,933 | -32,639 | 0.07% | 2,599,920 |
| 2021-08-02 | 2021-07-29 | 0.602 | 4,644,572 | +197,641 | 0.08% | 2,794,139 |
| 2021-07-14 | 2021-07-12 | 0.704 | 4,446,931 | +156,252 | 0.08% | 3,130,600 |
| 2021-07-08 | 2021-07-06 | 0.730 | 4,290,679 | +156,252 | 0.07% | 3,130,440 |
| 2021-07-07 | 2021-07-05 | 0.717 | 4,134,427 | -37,500 | 0.07% | 2,963,520 |
| 2021-07-05 | 2021-06-30 | 0.717 | 4,171,927 | +50,000 | 0.07% | 2,990,400 |
| 2021-02-24 | 2021-02-22 | 0.557 | 4,121,927 | -62,500 | 0.07% | 2,295,060 |
| 2020-12-23 | 2020-12-21 | 0.506 | 4,184,427 | +21,875 | 0.07% | 2,115,620 |
| 2020-11-25 | 2020-11-23 | 0.544 | 4,162,552 | +6,250 | 0.07% | 2,264,400 |
| 2020-10-09 | 2020-10-07 | 0.608 | 4,156,302 | -781,260 | 0.07% | 2,527,000 |
| 2020-10-06 | 2020-09-30 | 0.621 | 4,937,562 | +31,250 | 0.08% | 3,065,200 |
| 2020-09-23 | 2020-09-21 | 0.627 | 4,906,312 | +6,251 | 0.08% | 3,077,200 |
| 2020-09-11 | 2020-09-09 | 0.595 | 4,900,061 | -6,251 | 0.08% | 2,916,480 |
| 2020-07-31 | 2020-07-29 | 0.666 | 4,906,312 | +235,881 | 0.08% | 3,265,600 |
| 2020-05-28 | 2020-05-26 | 0.686 | 4,670,431 | +29,748 | 0.08% | 3,202,800 |
| 2020-05-27 | 2020-05-25 | 0.753 | 4,640,683 | -29,748 | 0.08% | 3,494,400 |
| 2020-05-25 | 2020-05-21 | 0.713 | 4,670,431 | -26,773 | 0.08% | 3,328,400 |
| 2020-05-22 | 2020-05-20 | 0.726 | 4,697,204 | -29,748 | 0.08% | 3,410,640 |
| 2020-05-21 | 2020-05-19 | 0.666 | 4,726,952 | -44,622 | 0.08% | 3,146,220 |
| 2020-05-20 | 2020-05-18 | 0.625 | 4,771,574 | -14,874 | 0.08% | 2,983,440 |
| 2020-05-19 | 2020-05-15 | 0.625 | 4,786,448 | -14,874 | 0.08% | 2,992,740 |
| 2020-05-12 | 2020-05-08 | 0.551 | 4,801,322 | -89,244 | 0.09% | 2,646,960 |
| 2020-05-11 | 2020-05-07 | 0.450 | 4,890,566 | -29,748 | 0.09% | 2,202,960 |
| 2020-05-08 | 2020-05-06 | 0.450 | 4,920,314 | -29,748 | 0.09% | 2,216,360 |
| 2020-05-06 | 2020-05-04 | 0.444 | 4,950,062 | +59,496 | 0.09% | 2,196,480 |
| 2020-04-29 | 2020-04-27 | 0.457 | 4,890,566 | +89,244 | 0.09% | 2,235,840 |
| 2020-03-26 | 2020-03-24 | 0.464 | 4,801,322 | +23,798 | 0.09% | 2,227,320 |
| 2020-02-20 | 2020-02-18 | 0.592 | 4,777,524 | +5,950 | 0.08% | 2,826,560 |
| 2020-01-31 | 2020-01-29 | 0.605 | 4,771,574 | +2,826,057 | 0.08% | 2,887,200 |
| 2020-01-29 | 2020-01-22 | 0.659 | 1,945,517 | +17,849 | 0.03% | 1,281,840 |
| 2020-01-16 | 2020-01-14 | 0.672 | 1,927,668 | -59,496 | 0.03% | 1,296,000 |
| 2020-01-14 | 2020-01-10 | 0.672 | 1,987,164 | +89,244 | 0.04% | 1,336,000 |
| 2020-01-03 | 2019-12-31 | 0.652 | 1,897,920 | +59,496 | 0.03% | 1,237,720 |
| 2019-12-30 | 2019-12-24 | 0.645 | 1,838,424 | +89,243 | 0.03% | 1,186,560 |
| 2019-12-17 | 2019-12-13 | 0.645 | 1,749,181 | +29,748 | 0.03% | 1,128,960 |
| 2019-12-13 | 2019-12-11 | 0.652 | 1,719,433 | -2,974 | 0.03% | 1,121,320 |
| 2019-12-12 | 2019-12-10 | 0.659 | 1,722,407 | +68,420 | 0.03% | 1,134,840 |
| 2019-12-11 | 2019-12-09 | 0.659 | 1,653,987 | +11,899 | 0.03% | 1,089,760 |
| 2019-10-11 | 2019-10-09 | 0.632 | 1,642,088 | +5,950 | 0.03% | 1,037,760 |
| 2019-09-13 | 2019-09-11 | 0.699 | 1,636,138 | +29,748 | 0.03% | 1,144,000 |
| 2019-07-31 | 2019-07-29 | 0.807 | 1,606,390 | +23,798 | 0.03% | 1,296,000 |
| 2019-07-26 | 2019-07-24 | 0.834 | 1,582,592 | +17,849 | 0.03% | 1,319,360 |
| 2019-07-25 | 2019-07-23 | 0.834 | 1,564,743 | +5,949 | 0.03% | 1,304,480 |
| 2019-07-22 | 2019-07-18 | 0.834 | 1,558,794 | +59,496 | 0.03% | 1,299,520 |
| 2019-06-18 | 2019-06-14 | 0.828 | 1,499,298 | +63,530 | 0.03% | 1,242,070 |
| 2019-04-10 | 2019-04-08 | 0.828 | 1,435,768 | -85,462 | 0.03% | 1,189,440 |
| 2019-04-09 | 2019-04-04 | 0.786 | 1,521,230 | -71,219 | 0.03% | 1,196,160 |
| 2019-04-08 | 2019-04-03 | 0.716 | 1,592,449 | -28,488 | 0.03% | 1,140,360 |
| 2019-04-04 | 2019-04-02 | 0.716 | 1,620,937 | +113,950 | 0.03% | 1,160,760 |
| 2019-03-26 | 2019-03-22 | 0.618 | 1,506,987 | -2,848 | 0.03% | 931,040 |
| 2019-03-19 | 2019-03-15 | 0.534 | 1,509,835 | +71,218 | 0.03% | 805,600 |
| 2019-03-12 | 2019-03-08 | 0.555 | 1,438,617 | -2,849 | 0.03% | 797,900 |
| 2018-12-27 | 2018-12-20 | 0.520 | 1,441,466 | -2,848 | 0.03% | 748,880 |
| 2018-12-18 | 2018-12-14 | 0.484 | 1,444,314 | -655,212 | 0.03% | 699,660 |
| 2018-12-05 | 2018-12-03 | 0.435 | 2,099,526 | +370,337 | 0.04% | 913,880 |
| 2018-11-29 | 2018-11-27 | 0.470 | 1,729,189 | +284,875 | 0.03% | 813,380 |
| 2018-08-30 | 2018-08-28 | 0.702 | 1,444,314 | +28,487 | 0.03% | 1,014,000 |
| 2018-08-22 | 2018-08-20 | 0.716 | 1,415,827 | +34,185 | 0.03% | 1,013,880 |
| 2018-06-19 | 2018-06-14 | 0.941 | 1,381,642 | +41,868 | 0.03% | 1,300,406 |
| 2018-05-10 | 2018-05-08 | 0.941 | 1,339,774 | +2,762 | 0.03% | 1,261,000 |
| 2018-04-26 | 2018-04-24 | 0.956 | 1,337,012 | -5,524 | 0.03% | 1,277,760 |
| 2018-03-28 | 2018-03-26 | 0.956 | 1,342,536 | +5,524 | 0.03% | 1,283,040 |
| 2017-12-29 | 2017-12-27 | 1.043 | 1,337,012 | -13,812 | 0.03% | 1,393,920 |
| 2017-12-04 | 2017-11-30 | 1.086 | 1,350,824 | +690,605 | 0.02% | 1,467,000 |
| 2017-10-20 | 2017-10-18 | 1.144 | 660,219 | +2,763 | 0.01% | 755,241 |
| 2017-10-10 | 2017-10-06 | 1.072 | 657,456 | -19,337 | 0.01% | 704,480 |
| 2017-10-09 | 2017-10-04 | 1.100 | 676,793 | +13,812 | 0.01% | 744,800 |
| 2017-09-27 | 2017-09-25 | 1.100 | 662,981 | +16,575 | 0.01% | 729,600 |
| 2017-09-26 | 2017-09-22 | 1.158 | 646,406 | +69,060 | 0.01% | 748,800 |
| 2017-09-22 | 2017-09-20 | 1.216 | 577,346 | +2,763 | 0.01% | 702,240 |
| 2017-09-21 | 2017-09-19 | 1.144 | 574,583 | -13,813 | 0.01% | 657,279 |
| 2017-09-19 | 2017-09-15 | 1.173 | 588,396 | +8,288 | 0.01% | 690,120 |
| 2017-09-13 | 2017-09-11 | 1.057 | 580,108 | -41,437 | 0.01% | 613,200 |
| 2017-09-11 | 2017-09-07 | 1.100 | 621,545 | +55,249 | 0.01% | 684,000 |
| 2017-08-22 | 2017-08-18 | 1.014 | 566,296 | -27,624 | 0.01% | 574,000 |
| 2017-08-21 | 2017-08-17 | 0.999 | 593,920 | +27,624 | 0.01% | 593,400 |
| 2017-06-06 | 2017-06-02 | 1.042 | 566,296 | +15,515 | 0.01% | 590,169 |
| 2017-05-10 | 2017-05-08 | 1.087 | 550,781 | +13,433 | 0.01% | 598,600 |
| 2017-04-11 | 2017-04-07 | 1.146 | 537,348 | -5,373 | 0.01% | 616,001 |
| 2017-03-22 | 2017-03-20 | 1.146 | 542,721 | +2,687 | 0.01% | 622,160 |
| 2017-01-04 | 2016-12-30 | 1.221 | 540,034 | -13,434 | 0.01% | 659,280 |
| 2016-12-15 | 2016-12-13 | 1.146 | 553,468 | +13,434 | 0.01% | 634,480 |
| 2016-09-27 | 2016-09-23 | 1.402 | 540,034 | +18,001 | 0.01% | 756,869 |
| 2016-09-12 | 2016-09-08 | 1.340 | 522,033 | +5,194 | 0.01% | 699,480 |
| 2016-09-07 | 2016-09-05 | 1.371 | 516,839 | -12,986 | 0.01% | 708,440 |
| 2016-09-06 | 2016-09-02 | 1.309 | 529,825 | -12,986 | 0.01% | 693,600 |
| 2016-08-09 | 2016-08-05 | 1.186 | 542,811 | +25,972 | 0.01% | 643,720 |
| 2016-07-29 | 2016-07-27 | 1.248 | 516,839 | -25,972 | 0.01% | 644,760 |
| 2016-06-08 | 2016-06-06 | 1.355 | 542,811 | -2,597 | 0.02% | 735,681 |
| 2015-12-22 | 2015-12-18 | 1.448 | 545,408 | -12,986 | 0.02% | 789,600 |
| 2015-11-26 | 2015-11-24 | 1.571 | 558,394 | -31,166 | 0.02% | 877,201 |
| 2015-10-16 | 2015-10-14 | 1.248 | 589,560 | -98,693 | 0.02% | 735,480 |
| 2015-10-13 | 2015-10-09 | 0.986 | 688,253 | +12,986 | 0.03% | 678,400 |
| 2015-09-02 | 2015-08-31 | 1.078 | 675,267 | -12,986 | 0.03% | 728,000 |
| 2015-08-25 | 2015-08-21 | 1.093 | 688,253 | +12,986 | 0.03% | 752,600 |
| 2015-07-29 | 2015-07-27 | 1.232 | 675,267 | +64,930 | 0.03% | 832,000 |
| 2015-07-28 | 2015-07-24 | 1.355 | 610,337 | -25,972 | 0.02% | 827,200 |
| 2015-07-27 | 2015-07-23 | 1.340 | 636,309 | -90,901 | 0.02% | 852,600 |
| 2015-07-24 | 2015-07-22 | 1.201 | 727,210 | +64,929 | 0.03% | 873,600 |
| 2015-07-22 | 2015-07-20 | 1.171 | 662,281 | +12,986 | 0.03% | 775,200 |
| 2015-07-16 | 2015-07-14 | 1.201 | 649,295 | +12,986 | 0.03% | 780,000 |
| 2015-07-15 | 2015-07-13 | 1.232 | 636,309 | +12,986 | 0.02% | 784,000 |
| 2015-07-14 | 2015-07-10 | 1.217 | 623,323 | -38,958 | 0.02% | 758,400 |
| 2015-07-13 | 2015-07-09 | 0.909 | 662,281 | +38,958 | 0.03% | 601,800 |
| 2015-07-08 | 2015-07-06 | 1.001 | 623,323 | +31,166 | 0.02% | 624,000 |
| 2015-06-24 | 2015-06-22 | 1.494 | 592,157 | +31,166 | 0.02% | 884,640 |
| 2015-06-23 | 2015-06-19 | 1.479 | 560,991 | +25,972 | 0.02% | 829,440 |
| 2015-06-22 | 2015-06-18 | 1.540 | 535,019 | +25,972 | 0.02% | 824,000 |
| 2015-06-19 | 2015-06-17 | 1.509 | 509,047 | -20,778 | 0.02% | 768,320 |
| 2015-06-15 | 2015-06-11 | 1.511 | 529,825 | +16,787 | 0.02% | 800,565 |
| 2015-06-11 | 2015-06-09 | 1.431 | 513,038 | +12,574 | 0.02% | 734,400 |
| 2015-06-10 | 2015-06-08 | 1.495 | 500,464 | +20,119 | 0.02% | 748,240 |
| 2015-06-05 | 2015-06-03 | 1.622 | 480,345 | -12,574 | 0.02% | 779,281 |
| 2015-06-03 | 2015-06-01 | 1.718 | 492,919 | +12,574 | 0.02% | 846,720 |
| 2015-06-02 | 2015-05-29 | 1.591 | 480,345 | +12,575 | 0.02% | 764,001 |
| 2015-06-01 | 2015-05-28 | 1.702 | 467,770 | +62,872 | 0.02% | 796,080 |
| 2015-05-28 | 2015-05-26 | 1.750 | 404,898 | +251,490 | 0.02% | 708,400 |
| 2015-05-27 | 2015-05-22 | 1.925 | 153,408 | +62,872 | 0.01% | 295,239 |
| 2015-05-26 | 2015-05-21 | 1.956 | 90,536 | +62,872 | 0.00% | 177,120 |
| 2015-05-21 | 2015-05-19 | 1.750 | 27,664 | -113,170 | 0.00% | 48,400 |
| 2015-05-19 | 2015-05-15 | 1.591 | 140,834 | +125,745 | 0.01% | 224,000 |
| 2015-05-18 | 2015-05-14 | 1.734 | 15,089 | +12,574 | 0.00% | 26,159 |
| 2015-04-22 | 2015-04-20 | 1.066 | 2,515 | -5,030 | 0.00% | 2,680 |
| 2015-04-13 | 2015-04-09 | 1.002 | 7,545 | +2,515 | 0.00% | 7,560 |
| 2015-04-10 | 2015-04-08 | 1.034 | 5,030 | +2,515 | 0.00% | 5,200 |
| 2014-10-08 | 2014-10-06 | 1.209 | 2,515 | -2,515 | 0.00% | 3,040 |
| 2014-10-07 | 2014-10-03 | 1.209 | 5,030 | +2,515 | 0.00% | 6,080 |
| 2014-06-16 | 2014-06-12 | 1.325 | 2,515 | +101 | 0.00% | 3,333 |
| 2014-04-01 | 2014-03-28 | 1.259 | 2,414 | 0.00% | 3,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy